["2026-08-27T13:30:00.005367+00:00", "quote", 8.56, 8.62]
["2026-08-27T13:30:00.020715+00:00", "quote", 8.56, 8.62]
["2026-08-27T13:30:00.022717+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:00.043716+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:00.044147+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:00.179837+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:30:00.180139+00:00", "trade", 8.61, 300.0]
["2026-08-27T13:30:00.180144+00:00", "trade", 8.61, 300.0]
["2026-08-27T13:30:00.180430+00:00", "trade", 8.61, 300.0]
["2026-08-27T13:30:00.180431+00:00", "trade", 8.61, 300.0]
["2026-08-27T13:30:00.195858+00:00", "trade", 8.61, 300.0]
["2026-08-27T13:30:00.197358+00:00", "trade", 8.61, 500.0]
["2026-08-27T13:30:00.216205+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:30:00.232746+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:30:00.240799+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:30:00.242721+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:30:00.244138+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:30:00.244438+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:00.244707+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:30:00.249503+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:30:00.250071+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:30:00.256622+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:30:00.260829+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:00.261591+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:30:00.262155+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.268305+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:30:00.272405+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:00.273403+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:30:00.273986+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.274041+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.274109+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:30:00.274110+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:30:00.274140+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.274413+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:30:00.274414+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.274415+00:00", "trade", 8.605, 200.0]
["2026-08-27T13:30:00.274417+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:30:00.274525+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.274531+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.274682+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.274722+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:30:00.274722+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:30:00.274723+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:30:00.274778+00:00", "trade", 8.6, 4.0]
["2026-08-27T13:30:00.274790+00:00", "trade", 8.6, 6.0]
["2026-08-27T13:30:00.274807+00:00", "trade", 8.6, 3.0]
["2026-08-27T13:30:00.274886+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.274934+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:30:00.274991+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.278642+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:30:00.278887+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.284579+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:30:00.284678+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.285003+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.291783+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:30:00.293457+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.298589+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:30:00.299163+00:00", "trade", 8.6, 3.0]
["2026-08-27T13:30:00.308581+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:30:00.310730+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:30:00.564877+00:00", "trade", 8.6, 5.0]
["2026-08-27T13:30:00.564880+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:00.565729+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:00.565890+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:00.615807+00:00", "trade", 8.6, 2500.0]
["2026-08-27T13:30:00.650052+00:00", "trade", 8.6, 2336.0]
["2026-08-27T13:30:00.650056+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.651462+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.689370+00:00", "trade", 8.61, 60228.0]
["2026-08-27T13:30:00.689572+00:00", "trade", 8.61, 60228.0]
["2026-08-27T13:30:00.689582+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:30:00.689584+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:30:00.689895+00:00", "trade", 8.61, 5.0]
["2026-08-27T13:30:00.689898+00:00", "trade", 8.605, 15.0]
["2026-08-27T13:30:00.689960+00:00", "trade", 8.605, 285.0]
["2026-08-27T13:30:00.690157+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.690164+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.690176+00:00", "trade", 8.605, 15.0]
["2026-08-27T13:30:00.690210+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.690218+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.690229+00:00", "trade", 8.605, 200.0]
["2026-08-27T13:30:00.690861+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.690929+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.690936+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.690942+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:00.690949+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:00.690965+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:00.690979+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:00.691721+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:00.693532+00:00", "trade", 8.62, 74.0]
["2026-08-27T13:30:00.693785+00:00", "trade", 8.62, 2.0]
["2026-08-27T13:30:00.693929+00:00", "trade", 8.62, 11.0]
["2026-08-27T13:30:00.693977+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:00.694002+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:00.694051+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:00.694087+00:00", "trade", 8.62, 34.0]
["2026-08-27T13:30:00.694113+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:00.694126+00:00", "trade", 8.62, 11.0]
["2026-08-27T13:30:00.694153+00:00", "trade", 8.62, 6.0]
["2026-08-27T13:30:00.694234+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:30:00.694236+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:00.694270+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:00.694271+00:00", "trade", 8.62, 9.0]
["2026-08-27T13:30:00.694306+00:00", "trade", 8.62, 11.0]
["2026-08-27T13:30:00.694561+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:30:00.694561+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:00.695137+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:00.695669+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:00.695741+00:00", "trade", 8.62, 6.0]
["2026-08-27T13:30:00.695861+00:00", "trade", 8.62, 81.0]
["2026-08-27T13:30:00.695865+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:00.696290+00:00", "trade", 8.62, 23.0]
["2026-08-27T13:30:00.706040+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:00.726347+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:00.726430+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:00.766314+00:00", "trade", 8.61, 3.0]
["2026-08-27T13:30:00.766323+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:00.766387+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:30:00.766390+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:30:00.766394+00:00", "trade", 8.61, 297.0]
["2026-08-27T13:30:00.766398+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:30:00.766398+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:00.766400+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:30:00.766404+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:30:00.766405+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:30:00.766417+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:30:00.766448+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:00.766467+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:00.766481+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:00.766702+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:00.766815+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:30:00.766817+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:30:00.766817+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:30:00.766818+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:00.767040+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.767059+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:30:00.767061+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.767135+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:30:00.767136+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.767440+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.767633+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.768297+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.768455+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.768604+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.769045+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.781185+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.797525+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.826932+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:00.826996+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:00.827042+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:30:00.830874+00:00", "trade", 8.62, 2.0]
["2026-08-27T13:30:00.833580+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:00.835213+00:00", "trade", 8.61, 399.0]
["2026-08-27T13:30:00.835736+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:30:00.837597+00:00", "trade", 8.62, 7.0]
["2026-08-27T13:30:00.838074+00:00", "trade", 8.615, 1.0]
["2026-08-27T13:30:00.861835+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:30:00.872302+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:00.874712+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:00.877442+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:30:00.889813+00:00", "trade", 8.61, 1400.0]
["2026-08-27T13:30:00.940576+00:00", "trade", 8.605, 164.0]
["2026-08-27T13:30:00.946946+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:00.952127+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:00.990850+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.010080+00:00", "trade", 8.6025, 1.0]
["2026-08-27T13:30:01.010575+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:01.010619+00:00", "trade", 8.605, 80.0]
["2026-08-27T13:30:01.061940+00:00", "trade", 8.605, 30.0]
["2026-08-27T13:30:01.075304+00:00", "trade", 8.6, 4.0]
["2026-08-27T13:30:01.075306+00:00", "trade", 8.6, 205.0]
["2026-08-27T13:30:01.075307+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:30:01.075308+00:00", "trade", 8.6, 600.0]
["2026-08-27T13:30:01.075311+00:00", "trade", 8.6, 53.0]
["2026-08-27T13:30:01.075315+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:01.075329+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:01.075331+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:30:01.075380+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:01.075414+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:01.075588+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:01.075602+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:01.075615+00:00", "trade", 8.6, 6.0]
["2026-08-27T13:30:01.075620+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:30:01.075620+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:01.075623+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:30:01.075628+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:01.075630+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:30:01.075633+00:00", "trade", 8.6, 83.0]
["2026-08-27T13:30:01.075647+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:30:01.075653+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:01.075911+00:00", "trade", 8.6, 5.0]
["2026-08-27T13:30:01.075911+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:30:01.075911+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:01.075941+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:01.075981+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:30:01.075985+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:01.075989+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:01.075990+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.076035+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.076060+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.076069+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.076099+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.076139+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.076156+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.077417+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.087800+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.106348+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.106504+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.106527+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.106532+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.133267+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.133364+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.134385+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.134536+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.137860+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.140238+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.148928+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.173993+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.181498+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.188836+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:01.205881+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.211894+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.271034+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:30:01.271056+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.271076+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.271083+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.271271+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.271448+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:30:01.271448+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:30:01.271449+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:30:01.271449+00:00", "trade", 8.59, 98.0]
["2026-08-27T13:30:01.271450+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.271859+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.271885+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.275062+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.287066+00:00", "trade", 8.62, 79.0]
["2026-08-27T13:30:01.287551+00:00", "trade", 8.62, 21.0]
["2026-08-27T13:30:01.323892+00:00", "trade", 8.59, 61.0]
["2026-08-27T13:30:01.341615+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:01.353700+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:01.355557+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:01.369364+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.369473+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.369545+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.369879+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.376421+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.378034+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:01.395509+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.418805+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:01.462084+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.464421+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.466156+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.466351+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.503583+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:01.527368+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.528295+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.534815+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:01.565697+00:00", "trade", 8.595, 171.0]
["2026-08-27T13:30:01.581226+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.587322+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.592927+00:00", "trade", 8.619, 1.0]
["2026-08-27T13:30:01.593492+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:01.597186+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.614986+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.615024+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.641000+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:30:01.661631+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:01.662259+00:00", "trade", 8.6, 44.0]
["2026-08-27T13:30:01.662568+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:01.662570+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.662609+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.662982+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.663825+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.663839+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.665728+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.666724+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.668062+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.668154+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:01.673467+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:01.704879+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.729007+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:01.811552+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:01.839754+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:01.961887+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:01.961942+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:02.091856+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:02.123880+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:02.129230+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:02.129306+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:02.129324+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:02.202196+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:02.202576+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:02.202801+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:02.202915+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:02.203325+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:02.221607+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:30:02.232474+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:02.242284+00:00", "trade", 8.59, 90.0]
["2026-08-27T13:30:02.263154+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:02.320524+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:02.331730+00:00", "trade", 8.6, 2.0]
["2026-08-27T13:30:02.348643+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:02.371840+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:02.377697+00:00", "trade", 8.619, 29.0]
["2026-08-27T13:30:02.378632+00:00", "trade", 8.619, 1.0]
["2026-08-27T13:30:02.410961+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:02.412483+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:02.419788+00:00", "trade", 8.619, 1.0]
["2026-08-27T13:30:02.421487+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:02.425937+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:02.474723+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:02.504837+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:02.512465+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:02.602885+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:02.664085+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:30:02.675249+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:02.695095+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.695126+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.695133+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.695201+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:30:02.695213+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.695276+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.695295+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:30:02.695308+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:30:02.695332+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.695841+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.695874+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.730372+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.730380+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.730396+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:02.730401+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:02.730695+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:02.730707+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:02.730717+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:02.763960+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:02.790890+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:30:02.808228+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:02.811377+00:00", "trade", 8.59, 2.0]
["2026-08-27T13:30:02.816028+00:00", "trade", 8.58, 6.0]
["2026-08-27T13:30:02.816361+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.816371+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.816396+00:00", "trade", 8.58, 52.0]
["2026-08-27T13:30:02.816397+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.816908+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.816936+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.817009+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.817628+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.832326+00:00", "trade", 8.585, 62.0]
["2026-08-27T13:30:02.833012+00:00", "trade", 8.585, 2.0]
["2026-08-27T13:30:02.849720+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.849727+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.849734+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.849758+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.849812+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:02.888594+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:02.935542+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:30:02.936151+00:00", "trade", 8.6, 12.0]
["2026-08-27T13:30:02.943156+00:00", "trade", 8.6, 2.0]
["2026-08-27T13:30:02.943885+00:00", "trade", 8.6, 2.0]
["2026-08-27T13:30:02.949763+00:00", "trade", 8.6, 4.0]
["2026-08-27T13:30:02.955773+00:00", "trade", 8.59, 2.0]
["2026-08-27T13:30:02.969993+00:00", "trade", 8.6, 13.0]
["2026-08-27T13:30:02.971121+00:00", "trade", 8.6, 14.0]
["2026-08-27T13:30:02.989917+00:00", "trade", 8.59, 18.0]
["2026-08-27T13:30:03.003844+00:00", "trade", 8.59, 12.0]
["2026-08-27T13:30:03.004051+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.004195+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.004843+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.004850+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.009106+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.009150+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.009197+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.009848+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.011822+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.011910+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:30:03.011914+00:00", "trade", 8.58, 367.0]
["2026-08-27T13:30:03.011914+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.011916+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:30:03.011934+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.011942+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.011955+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.012515+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:03.012551+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:03.012564+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:03.012828+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.014062+00:00", "trade", 8.59, 12.0]
["2026-08-27T13:30:03.014619+00:00", "trade", 8.59, 2.0]
["2026-08-27T13:30:03.020796+00:00", "trade", 8.59, 24.0]
["2026-08-27T13:30:03.020886+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.020915+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.021387+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.022036+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.022063+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.023195+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.024227+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.024258+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.024266+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.024801+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.024883+00:00", "trade", 8.59, 2.0]
["2026-08-27T13:30:03.025692+00:00", "trade", 8.59, 2.0]
["2026-08-27T13:30:03.026837+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.027474+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.029030+00:00", "trade", 8.59, 2.0]
["2026-08-27T13:30:03.029469+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.029509+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.032476+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.032637+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.035024+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.035635+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.035672+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.036052+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:03.036309+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:03.036500+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:03.036532+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:03.036584+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:03.036749+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:03.067438+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:30:03.067776+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:03.068036+00:00", "trade", 8.59, 2.0]
["2026-08-27T13:30:03.073052+00:00", "trade", 8.58, 27.0]
["2026-08-27T13:30:03.073768+00:00", "trade", 8.59, 13.0]
["2026-08-27T13:30:03.073844+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:03.075964+00:00", "trade", 8.59, 2.0]
["2026-08-27T13:30:03.078929+00:00", "trade", 8.59, 2.0]
["2026-08-27T13:30:03.079723+00:00", "trade", 8.59, 36.0]
["2026-08-27T13:30:03.080561+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:30:03.081076+00:00", "trade", 8.619, 1.0]
["2026-08-27T13:30:03.081132+00:00", "trade", 8.619, 1.0]
["2026-08-27T13:30:03.083871+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:30:03.085313+00:00", "trade", 8.59, 3.0]
["2026-08-27T13:30:03.085861+00:00", "trade", 8.59, 12.0]
["2026-08-27T13:30:03.090913+00:00", "trade", 8.59, 12.0]
["2026-08-27T13:30:03.117863+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:03.129348+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.129424+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.130413+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.131080+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.131271+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.131314+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:03.131368+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:03.131443+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:03.161713+00:00", "trade", 8.585, 33.0]
["2026-08-27T13:30:03.162047+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:03.179175+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.179281+00:00", "trade", 8.59, 13.0]
["2026-08-27T13:30:03.183248+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.213462+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.213490+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.213757+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.414306+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:03.536015+00:00", "trade", 8.585, 39.0]
["2026-08-27T13:30:03.536016+00:00", "trade", 8.585, 100.0]
["2026-08-27T13:30:03.536018+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:30:03.536019+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:30:03.536046+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.536053+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.536060+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.536067+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.536074+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.536117+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:30:03.536125+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.536132+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.536140+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.536143+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:30:03.536144+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:30:03.536151+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:30:03.536152+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:30:03.536153+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.536154+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.536155+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:30:03.536160+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:30:03.536161+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.536162+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:30:03.536168+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.536230+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.536237+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:03.536263+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:03.536331+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.536367+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.536369+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.536540+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.569395+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.569419+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.569426+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.569965+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.590293+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:30:03.634203+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:03.748369+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:03.772708+00:00", "trade", 8.588, 1833.0]
["2026-08-27T13:30:03.773233+00:00", "trade", 8.588, 2367.0]
["2026-08-27T13:30:03.776505+00:00", "trade", 8.588, 1333.0]
["2026-08-27T13:30:03.833838+00:00", "trade", 8.58, 5.0]
["2026-08-27T13:30:03.843859+00:00", "trade", 8.59, 119.0]
["2026-08-27T13:30:03.890568+00:00", "trade", 8.585, 300.0]
["2026-08-27T13:30:03.917941+00:00", "trade", 8.585, 300.0]
["2026-08-27T13:30:03.921746+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:30:03.927911+00:00", "trade", 8.585, 100.0]
["2026-08-27T13:30:03.938729+00:00", "trade", 8.585, 199.0]
["2026-08-27T13:30:03.984838+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:30:04.106185+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:30:04.117919+00:00", "trade", 8.59, 135.0]
["2026-08-27T13:30:04.118702+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:04.135886+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:04.136898+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:30:04.136900+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:30:04.136900+00:00", "trade", 8.57, 316.0]
["2026-08-27T13:30:04.136906+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:04.136910+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:30:04.136912+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:04.136920+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:04.136922+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:30:04.136923+00:00", "trade", 8.57, 300.0]
["2026-08-27T13:30:04.136925+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:04.136927+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:04.136934+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:04.136948+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:04.136957+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:04.136964+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:04.137083+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:04.137104+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:04.137314+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:30:04.137315+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:30:04.137315+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:30:04.137316+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:04.137439+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:04.137490+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:04.137518+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:04.137594+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:04.138221+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:04.138550+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:30:04.138603+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:04.138926+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:04.141612+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:04.141911+00:00", "trade", 8.55, 1899.0]
["2026-08-27T13:30:04.145293+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:04.171227+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:04.171965+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:04.223529+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:30:04.498423+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:04.519400+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:30:04.868182+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:04.881629+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:30:05.005645+00:00", "trade", 8.56, 299.0]
["2026-08-27T13:30:05.005645+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:30:05.005707+00:00", "trade", 8.55, 99.0]
["2026-08-27T13:30:05.005709+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:30:05.005709+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:05.005747+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:05.005759+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:05.005773+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:05.005785+00:00", "trade", 8.56, 8.0]
["2026-08-27T13:30:05.005788+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:05.005802+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:30:05.005816+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:05.005872+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:05.005882+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:05.005920+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:05.005922+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:05.005941+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:05.006235+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:05.006383+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:05.016379+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:05.016914+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:05.016934+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:05.017293+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:05.258242+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:05.258265+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:05.258358+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:05.258387+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:05.258421+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:05.258497+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:05.258607+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:05.258678+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:05.261761+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:05.262083+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:05.262486+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:05.262632+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:05.262716+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:05.298181+00:00", "trade", 8.61, 5.0]
["2026-08-27T13:30:05.318444+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:05.318550+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:05.318567+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:05.318816+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:05.381639+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:30:05.737097+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:05.737167+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:05.737673+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:05.999485+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:06.002405+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:30:06.002461+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:06.002480+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:06.002520+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:06.002614+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:06.002685+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:06.003032+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:06.003037+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:06.003099+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:06.003135+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:06.004019+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:06.006898+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:06.007405+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:06.007863+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:06.008177+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:06.008469+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:06.009093+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:06.013121+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:06.013363+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:06.013512+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:06.013746+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:06.013801+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:06.013883+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:06.014014+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:06.014242+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:06.030637+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:06.050414+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:06.074489+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:06.370682+00:00", "trade", 8.57, 158.0]
["2026-08-27T13:30:06.518299+00:00", "trade", 8.56, 4.0]
["2026-08-27T13:30:06.527156+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:06.527183+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:06.527211+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:06.771599+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:06.771622+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:06.771944+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:06.949902+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:07.223636+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:07.224005+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:07.224105+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:07.224708+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:07.415497+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:07.415572+00:00", "quote", 8.55, 8.58]
["2026-08-27T13:30:07.415865+00:00", "quote", 8.55, 8.58]
["2026-08-27T13:30:07.416218+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:07.416241+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:07.416245+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:07.416254+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:07.416289+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:07.416657+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:07.416713+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:07.416780+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:07.426439+00:00", "trade", 8.56, 2200.0]
["2026-08-27T13:30:07.427338+00:00", "trade", 8.56, 1100.0]
["2026-08-27T13:30:07.431065+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:30:07.431067+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:30:07.431085+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431092+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431099+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431106+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431115+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:30:07.431117+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:30:07.431120+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431127+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431133+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431140+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431154+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431160+00:00", "trade", 8.57, 69.0]
["2026-08-27T13:30:07.431174+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:07.431288+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:30:07.431289+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:30:07.431291+00:00", "trade", 8.57, 6.0]
["2026-08-27T13:30:07.431349+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:30:07.431351+00:00", "trade", 8.57, 4.0]
["2026-08-27T13:30:07.431367+00:00", "trade", 8.57, 4.0]
["2026-08-27T13:30:07.431373+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431394+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431403+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431420+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431639+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431646+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431653+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431685+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431696+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431722+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431813+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:30:07.431839+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431845+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.431883+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:30:07.431890+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:07.432074+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:30:07.432074+00:00", "trade", 8.56, 23.0]
["2026-08-27T13:30:07.432075+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:30:07.432076+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:07.432100+00:00", "trade", 8.57, 300.0]
["2026-08-27T13:30:07.432146+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:07.432171+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:07.432179+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:07.432241+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:30:07.432298+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:07.432305+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:07.432358+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:07.432399+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:07.432429+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:07.436342+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:30:07.438158+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:07.449193+00:00", "trade", 8.57, 1200.0]
["2026-08-27T13:30:07.456930+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:07.465257+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:07.465286+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:07.465545+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:07.465623+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:07.696527+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:07.697033+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:07.846243+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:08.326496+00:00", "trade", 8.55, 2000.0]
["2026-08-27T13:30:08.428718+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:09.157825+00:00", "trade", 8.61, 5.0]
["2026-08-27T13:30:09.983936+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:30:10.005061+00:00", "trade", 8.55, 250.0]
["2026-08-27T13:30:10.008384+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.008414+00:00", "trade", 8.55, 12.0]
["2026-08-27T13:30:10.008416+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:30:10.008417+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:30:10.008419+00:00", "trade", 8.55, 186.0]
["2026-08-27T13:30:10.008435+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.008454+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.008540+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.009005+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.009503+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.013695+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.013738+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:10.013770+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:10.013777+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:10.016594+00:00", "trade", 8.55, 323.0]
["2026-08-27T13:30:10.016625+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:30:10.016626+00:00", "trade", 8.56, 132.0]
["2026-08-27T13:30:10.016626+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:10.016628+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:30:10.016650+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.016657+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.016664+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.016671+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.016678+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.016685+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.016691+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.016705+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.016711+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:30:10.016915+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:30:10.016928+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.016970+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.017028+00:00", "trade", 8.56, 1300.0]
["2026-08-27T13:30:10.017033+00:00", "trade", 8.555, 200.0]
["2026-08-27T13:30:10.017213+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:30:10.017225+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.017232+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:30:10.017238+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:10.017252+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.017269+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.017277+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.017311+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.017357+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.017406+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.017409+00:00", "trade", 8.555, 177.0]
["2026-08-27T13:30:10.017410+00:00", "trade", 8.56, 23.0]
["2026-08-27T13:30:10.017410+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:30:10.017426+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.017440+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.017446+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.017454+00:00", "trade", 8.56, 9.0]
["2026-08-27T13:30:10.017457+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:30:10.017472+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:30:10.017493+00:00", "trade", 8.56, 3.0]
["2026-08-27T13:30:10.017504+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:30:10.017505+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:30:10.017511+00:00", "trade", 8.56, 4.0]
["2026-08-27T13:30:10.017512+00:00", "trade", 8.56, 4.0]
["2026-08-27T13:30:10.017521+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:30:10.017522+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.017535+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.017546+00:00", "trade", 8.56, 4.0]
["2026-08-27T13:30:10.017554+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.017554+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.017607+00:00", "trade", 8.56, 2.0]
["2026-08-27T13:30:10.017682+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.017738+00:00", "trade", 8.56, 1100.0]
["2026-08-27T13:30:10.017745+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:30:10.017808+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.021679+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.024189+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.027235+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:30:10.027236+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:30:10.027236+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.027237+00:00", "trade", 8.55, 518.0]
["2026-08-27T13:30:10.027243+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:10.027250+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:10.027257+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:10.027264+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:10.027285+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:10.027291+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:10.027298+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:10.027410+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:10.027728+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:10.027829+00:00", "trade", 8.55, 20.0]
["2026-08-27T13:30:10.028915+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:10.034003+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:30:10.061230+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:10.061260+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:10.061285+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:10.094530+00:00", "trade", 8.5438, 201.0]
["2026-08-27T13:30:11.040235+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:11.424760+00:00", "trade", 8.545, 50.0]
["2026-08-27T13:30:11.581352+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:11.809237+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:30:11.885974+00:00", "trade", 8.542, 1.0]
["2026-08-27T13:30:11.906541+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:30:11.981464+00:00", "trade", 8.5499, 1.0]
["2026-08-27T13:30:12.042972+00:00", "trade", 8.5476, 5.0]
["2026-08-27T13:30:12.200066+00:00", "trade", 8.5497, 1.0]
["2026-08-27T13:30:12.359500+00:00", "trade", 8.5499, 3.0]
["2026-08-27T13:30:12.388878+00:00", "trade", 8.5476, 1.0]
["2026-08-27T13:30:12.438207+00:00", "trade", 8.5499, 1.0]
["2026-08-27T13:30:12.492102+00:00", "trade", 8.5476, 1.0]
["2026-08-27T13:30:12.496897+00:00", "trade", 8.545, 2.0]
["2026-08-27T13:30:12.534003+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:30:12.580029+00:00", "trade", 8.5476, 1.0]
["2026-08-27T13:30:12.646562+00:00", "trade", 8.545, 5.0]
["2026-08-27T13:30:12.646615+00:00", "trade", 8.5476, 1.0]
["2026-08-27T13:30:12.703863+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:30:12.720550+00:00", "trade", 8.5476, 1.0]
["2026-08-27T13:30:12.763207+00:00", "trade", 8.5476, 1.0]
["2026-08-27T13:30:12.789650+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:30:12.858730+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:30:12.860677+00:00", "trade", 8.5476, 2.0]
["2026-08-27T13:30:12.901965+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:30:12.948712+00:00", "trade", 8.5498, 1.0]
["2026-08-27T13:30:12.977003+00:00", "trade", 8.5499, 1.0]
["2026-08-27T13:30:12.999856+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:30:13.003836+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:13.004258+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:13.004412+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:13.004763+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:13.007311+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:13.008644+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:30:13.008662+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:13.008669+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:13.008683+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:13.009020+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:13.009086+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.009115+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.009122+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.009129+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.009137+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:13.009163+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:13.009170+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:13.009177+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:13.009358+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:13.009384+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.009706+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.010159+00:00", "trade", 8.55, 15.0]
["2026-08-27T13:30:13.010214+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.010242+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.013782+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.014034+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.014401+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.014705+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.016281+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.016301+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.043789+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.043795+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.043821+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.056725+00:00", "trade", 8.5576, 1.0]
["2026-08-27T13:30:13.087363+00:00", "trade", 8.5597, 1.0]
["2026-08-27T13:30:13.132852+00:00", "trade", 8.555, 10.0]
["2026-08-27T13:30:13.166202+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.166259+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.166620+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:13.233670+00:00", "trade", 8.5597, 1.0]
["2026-08-27T13:30:13.268530+00:00", "trade", 8.5599, 1.0]
["2026-08-27T13:30:13.307039+00:00", "trade", 8.5598, 1.0]
["2026-08-27T13:30:13.381547+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:30:13.411952+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:30:13.413868+00:00", "trade", 8.5598, 1.0]
["2026-08-27T13:30:13.461302+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:30:13.483900+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:30:13.494123+00:00", "trade", 8.5598, 1.0]
["2026-08-27T13:30:13.612111+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:30:13.653892+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:30:13.666323+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:30:13.739371+00:00", "trade", 8.5599, 1.0]
["2026-08-27T13:30:13.794199+00:00", "trade", 8.5523, 24.0]
["2026-08-27T13:30:13.810783+00:00", "trade", 8.5576, 1.0]
["2026-08-27T13:30:13.900307+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:30:14.037465+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:30:14.101555+00:00", "trade", 8.5599, 1.0]
["2026-08-27T13:30:14.278422+00:00", "trade", 8.5576, 1.0]
["2026-08-27T13:30:14.838467+00:00", "trade", 8.5598, 1.0]
["2026-08-27T13:30:14.846700+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.089314+00:00", "trade", 8.5599, 1.0]
["2026-08-27T13:30:15.274614+00:00", "trade", 8.55, 8.0]
["2026-08-27T13:30:15.274615+00:00", "trade", 8.55, 292.0]
["2026-08-27T13:30:15.274618+00:00", "trade", 8.55, 300.0]
["2026-08-27T13:30:15.274619+00:00", "trade", 8.55, 556.0]
["2026-08-27T13:30:15.274621+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.274628+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.274635+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:15.274645+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:15.274654+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:15.274661+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.274669+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.274678+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.274685+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.274696+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.274869+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.275225+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.275230+00:00", "trade", 8.55, 70.0]
["2026-08-27T13:30:15.275264+00:00", "trade", 8.55, 70.0]
["2026-08-27T13:30:15.275273+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:30:15.275381+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.275680+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.275725+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.275790+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.275844+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.275858+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.275886+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.276270+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.276390+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.279330+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.279803+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.289599+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.305498+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.305530+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.409766+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:30:15.409767+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:30:15.409783+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.409790+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.409799+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.410052+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.410078+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:30:15.410085+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:30:15.410176+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.410194+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.410326+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:30:15.410373+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:30:15.410373+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:30:15.410374+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:15.410418+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:15.410433+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:15.410443+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.410463+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.410469+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.410480+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.410599+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.410670+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.410779+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.410830+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.411102+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.411144+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.414171+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.414419+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.414857+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.414914+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.415011+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.415397+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.415514+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.415837+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.415861+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.415942+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.423281+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:15.424761+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:15.425216+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:15.425232+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:15.425413+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:15.426114+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:15.441711+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:15.460719+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:16.304746+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:16.664309+00:00", "trade", 8.54, 18.0]
["2026-08-27T13:30:17.436151+00:00", "trade", 8.55, 11.0]
["2026-08-27T13:30:17.564527+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:17.651446+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:17.939223+00:00", "trade", 8.55, 141.0]
["2026-08-27T13:30:17.940610+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:17.941060+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:18.258838+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:30:19.044601+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:19.106908+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:19.107211+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:19.139939+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:19.309577+00:00", "trade", 8.5599, 1.0]
["2026-08-27T13:30:20.511989+00:00", "trade", 8.55, 159.0]
["2026-08-27T13:30:20.622644+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:20.622702+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:20.622872+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:20.623163+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:20.623308+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.623355+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.623792+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.624077+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:30:20.624077+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.624078+00:00", "trade", 8.56, 138.0]
["2026-08-27T13:30:20.624081+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:30:20.624082+00:00", "trade", 8.56, 500.0]
["2026-08-27T13:30:20.624084+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.624085+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:30:20.624086+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:30:20.624089+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:30:20.624089+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:30:20.624092+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:30:20.624092+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.624099+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.624175+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.624181+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.624187+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.624194+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.624209+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.624214+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:30:20.624218+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.624224+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.624242+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.624249+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.624256+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.624264+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:20.624674+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:30:20.624675+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:20.624732+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:20.624741+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.624749+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.624755+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.624763+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.624783+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.624800+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.624811+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.625006+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.625236+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.625293+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.629236+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.654959+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:20.655431+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:20.664990+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.664997+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.665020+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.665027+00:00", "trade", 8.57, 5.0]
["2026-08-27T13:30:20.665489+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.665724+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:30:20.666178+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.675891+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.677561+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.677578+00:00", "trade", 8.575, 300.0]
["2026-08-27T13:30:20.677579+00:00", "trade", 8.57, 313.0]
["2026-08-27T13:30:20.677580+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:30:20.677590+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:30:20.677592+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.677668+00:00", "trade", 8.575, 199.0]
["2026-08-27T13:30:20.677728+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.678045+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.678083+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:30:20.678083+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.678085+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:30:20.678090+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:20.678106+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.678113+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.678120+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.678133+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.678140+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.678395+00:00", "trade", 8.575, 15.0]
["2026-08-27T13:30:20.678455+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.678632+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.678817+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.678831+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.678857+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.679070+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.679127+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.681974+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.681980+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.682062+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.682360+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.683134+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.686735+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:20.686736+00:00", "trade", 8.57, 513.0]
["2026-08-27T13:30:20.686736+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:30:20.686742+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:20.686754+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.686762+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.686768+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.686775+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.686782+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.686795+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.687489+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.687818+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.688524+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.691812+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.702419+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.724272+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.724922+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.724999+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.730380+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.786860+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:20.918475+00:00", "trade", 8.5776, 1.0]
["2026-08-27T13:30:21.005228+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:21.023702+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:22.603932+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:22.604116+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:22.872226+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:22.872685+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:22.873139+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.175427+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.186747+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.187219+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.187666+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.208233+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.208683+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.220974+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.429747+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.429837+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.430195+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.430207+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.430267+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.430269+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.430290+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.430295+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.430672+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.430699+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.430723+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:23.485104+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:25.721274+00:00", "trade", 8.5701, 450.0]
["2026-08-27T13:30:25.744673+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:25.745177+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:25.758220+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:25.758313+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:25.758723+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:25.758757+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:25.759164+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:25.759509+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:30:25.759510+00:00", "trade", 8.57, 15.0]
["2026-08-27T13:30:25.759524+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:25.759552+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:25.759559+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:25.759566+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:25.759573+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:25.759579+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:25.759606+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:25.759620+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:25.760008+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:25.760085+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:25.760101+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:25.760134+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:25.760367+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:25.760655+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:25.760750+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:25.760799+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:25.761239+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:25.764602+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:25.786392+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:25.793832+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:25.793871+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:25.820189+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:25.820241+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:25.861984+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:25.897471+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:26.028188+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:26.250553+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:26.610706+00:00", "trade", 8.56, 3.0]
["2026-08-27T13:30:26.977289+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:26.977314+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:26.977742+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:27.264069+00:00", "trade", 8.55, 20.0]
["2026-08-27T13:30:27.273784+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:27.273896+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:27.274244+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:27.274261+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:27.274272+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:27.274315+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:27.274323+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:27.274708+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:27.274714+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:27.357326+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:27.551645+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:27.631017+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:27.631621+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:27.632018+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:27.632024+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:27.632052+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:27.632063+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:27.632070+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:27.632494+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:27.632507+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:27.632513+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:27.632557+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:27.644442+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:27.657170+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:27.657206+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:27.657706+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:27.878604+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:28.509609+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:30:28.509634+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:28.509641+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:28.509648+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:28.509655+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:28.510027+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:28.510183+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:28.510186+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:28.510250+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:28.510279+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:28.510339+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:28.510347+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:28.510675+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:28.510824+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:28.510996+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:28.511268+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:28.511277+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:28.511404+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:28.514739+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:28.514764+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:28.543316+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:28.543774+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:28.543861+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:28.544212+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:28.544326+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:28.544512+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:28.544656+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:28.544726+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:28.545172+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:29.214804+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:29.965156+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:29.965167+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:29.999860+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:30:30.176207+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:30.252744+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:30.306520+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:30.405701+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:30.478671+00:00", "trade", 8.5672, 1.0]
["2026-08-27T13:30:30.614316+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:30.614377+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:30.615079+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:30.674440+00:00", "trade", 8.5672, 1.0]
["2026-08-27T13:30:30.753086+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:30.804690+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:30.854375+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:30.854393+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:30.892567+00:00", "trade", 8.5665, 10.0]
["2026-08-27T13:30:31.050110+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:31.074133+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:31.248893+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:31.248911+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:31.624631+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:31.779496+00:00", "trade", 8.555, 20.0]
["2026-08-27T13:30:32.830684+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:33.382166+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:34.596033+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:34.596468+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:35.065595+00:00", "trade", 8.5584, 4000.0]
["2026-08-27T13:30:35.575673+00:00", "trade", 8.5435, 1.0]
["2026-08-27T13:30:37.212630+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:37.357338+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:38.582258+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:38.582261+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:38.786274+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:39.000142+00:00", "trade", 8.55, 11.0]
["2026-08-27T13:30:39.000504+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:30:39.300711+00:00", "trade", 8.555, 21.0]
["2026-08-27T13:30:39.540635+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:39.541558+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:39.542556+00:00", "trade", 8.56, 40.0]
["2026-08-27T13:30:41.357295+00:00", "trade", 8.56, 2.0]
["2026-08-27T13:30:41.504790+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:41.505244+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:42.651441+00:00", "trade", 8.56, 4.0]
["2026-08-27T13:30:42.651491+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:42.651505+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:30:42.651512+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:42.651539+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:42.651560+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:42.651710+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:30:42.651719+00:00", "trade", 8.555, 10.0]
["2026-08-27T13:30:42.652053+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:42.652065+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:42.652201+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:42.652221+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:42.652457+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:42.652630+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:42.652638+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:42.652760+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:30:42.653138+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:30:42.653521+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:30:42.653521+00:00", "trade", 8.56, 10.0]
["2026-08-27T13:30:42.653521+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:42.653570+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:42.653617+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:42.654006+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:42.654945+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:42.658056+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:42.660512+00:00", "trade", 8.555, 500.0]
["2026-08-27T13:30:42.661287+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:42.667758+00:00", "trade", 8.56, 86.0]
["2026-08-27T13:30:42.667875+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:42.667922+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:42.668001+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:42.668462+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:42.669354+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:42.686978+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:42.687386+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:42.687414+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:42.687890+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:42.713936+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:42.714371+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:42.714402+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:42.714910+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:42.751970+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:42.752193+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:42.830455+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:43.057101+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:43.428641+00:00", "trade", 8.5502, 1000.0]
["2026-08-27T13:30:43.429439+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:43.429558+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:43.429891+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:43.429954+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:43.430258+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:43.430413+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:43.430737+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:43.430759+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:43.431213+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:43.431225+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:30:43.566898+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:43.566948+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:30:43.567330+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:30:43.567330+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:30:43.567367+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:43.567381+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:43.567387+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:43.567395+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:43.567416+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:43.567424+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:43.567451+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:43.567472+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:43.567642+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:43.567650+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:30:43.567650+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:43.567653+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:30:43.567658+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:43.567663+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:30:43.567665+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:43.567904+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:30:43.567941+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:30:43.567942+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:43.568008+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:43.568061+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:43.568081+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:30:43.568103+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:43.568157+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:43.568315+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:43.568657+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:43.569017+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:43.578947+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:43.663111+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:30:43.859238+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:43.859293+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:43.859766+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:30:44.091008+00:00", "trade", 8.5724, 1.0]
["2026-08-27T13:30:45.159232+00:00", "trade", 8.575, 200.0]
["2026-08-27T13:30:46.965480+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:30:46.965485+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:30:46.965497+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:30:46.965503+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:46.965518+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:46.965525+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:30:46.965529+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.965571+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.965578+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.965584+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.965712+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.965886+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.965942+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.966004+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.966059+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.966084+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.966229+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.966266+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.966279+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.966367+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.966383+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.966391+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.966411+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.966436+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.966456+00:00", "trade", 8.59, 30.0]
["2026-08-27T13:30:46.966468+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.966497+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.966516+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.966946+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.967013+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.967045+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.967067+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.967466+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.967487+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.967921+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.967931+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.967938+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.968465+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.969622+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.975460+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:30:46.980879+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.981322+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.982364+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.996711+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.996719+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:46.997754+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:47.180319+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:47.475826+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:47.475833+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:47.476332+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:30:47.477110+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:47.507941+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:47.508386+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:47.509340+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:47.817631+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:30:47.817642+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:30:47.818221+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:47.818803+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:30:48.895678+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:48.895710+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:48.896011+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:48.896012+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:48.896267+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:48.896418+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:48.896478+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:48.896893+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:48.896982+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:48.932901+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:48.994074+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:48.994564+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:48.995014+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:30:48.995475+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:49.477613+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:30:50.132261+00:00", "trade", 8.6, 39.0]
["2026-08-27T13:30:50.828089+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:50.828170+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:50.832071+00:00", "trade", 8.6089, 300.0]
["2026-08-27T13:30:50.832848+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:50.850243+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:30:50.850263+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:50.850270+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:50.850277+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:50.850291+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:50.850553+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:30:50.850589+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:50.850944+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:30:50.855287+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:50.880322+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:50.880329+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:50.880380+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:50.880404+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:51.936252+00:00", "trade", 8.59, 18.0]
["2026-08-27T13:30:51.936343+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:53.536700+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:30:53.537918+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:53.538356+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:53.538391+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:53.882365+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:54.005454+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:30:54.092796+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:30:54.094956+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:54.094963+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:54.094970+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:30:54.094985+00:00", "trade", 8.61, 1000.0]
["2026-08-27T13:30:54.094985+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:54.094996+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:54.095029+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:54.095047+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:54.095055+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:54.095071+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:30:54.095106+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:54.095156+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:54.095536+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:54.096020+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:54.096045+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:54.096332+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:30:54.138285+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:54.138312+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:54.139031+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:54.168375+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:54.168423+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:54.168431+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:54.168721+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:54.423860+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:54.577274+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:54.907751+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:54.908192+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:54.977434+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:30:55.055629+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:30:55.055676+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:55.055682+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:55.055708+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:55.056060+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:55.061021+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:55.061028+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:55.061035+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:55.061042+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:55.061049+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:55.061053+00:00", "trade", 8.62, 35.0]
["2026-08-27T13:30:55.061058+00:00", "trade", 8.62, 6.0]
["2026-08-27T13:30:55.061065+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:55.061069+00:00", "trade", 8.62, 4423.0]
["2026-08-27T13:30:55.061069+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:55.061072+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:55.061082+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:55.061099+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:55.061106+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:55.061131+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.061194+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:30:55.061235+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.061751+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:30:55.065164+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.065172+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.065704+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.091825+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.091832+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.091854+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.091906+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.091950+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:55.092172+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:55.092202+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:55.092505+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:55.092512+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:55.092526+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:30:55.092534+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:30:55.092534+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:55.092575+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.092600+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.092608+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.092614+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.092633+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.102514+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.124063+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.124478+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.124585+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.124629+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:55.124752+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:55.124933+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:30:55.124976+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:55.125081+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:55.125195+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:55.125204+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:55.142187+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:55.142349+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:55.158486+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:55.815997+00:00", "trade", 8.6272, 1.0]
["2026-08-27T13:30:55.900116+00:00", "trade", 8.6272, 12.0]
["2026-08-27T13:30:56.453402+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:56.453673+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:56.453727+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:56.467876+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:58.347774+00:00", "trade", 8.6189, 180.0]
["2026-08-27T13:30:58.443251+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:58.443695+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:58.444174+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:30:58.733229+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:00.002579+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:00.004969+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:00.007167+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:00.007486+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:00.007886+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:00.014289+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:00.118248+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:31:00.131462+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:00.133318+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:00.216472+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:00.216915+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:00.216928+00:00", "trade", 8.63, 130.0]
["2026-08-27T13:31:00.216933+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:00.216985+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:00.217006+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:00.217034+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:00.217042+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:00.218457+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:00.224736+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:00.231801+00:00", "trade", 8.63, 5700.0]
["2026-08-27T13:31:00.247516+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:00.764570+00:00", "trade", 8.625, 3500.0]
["2026-08-27T13:31:00.879098+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:00.879387+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:00.888869+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:00.889214+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:00.906402+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:00.932663+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:01.062256+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:31:01.386517+00:00", "trade", 8.6299, 24.0]
["2026-08-27T13:31:01.388149+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:31:01.405761+00:00", "trade", 8.625, 1500.0]
["2026-08-27T13:31:01.895110+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:01.991371+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:01.991383+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:31:01.991384+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:01.991436+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:01.991443+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:01.991450+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:01.991464+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:01.991471+00:00", "trade", 8.62, 400.0]
["2026-08-27T13:31:01.991471+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:01.991480+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:01.991535+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:01.991551+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:01.991558+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:01.991615+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:01.991966+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:01.992346+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.016686+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.017037+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.017136+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.017155+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.018055+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.025904+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.025911+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.025933+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.025940+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.026194+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.026332+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.026818+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.026837+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.027025+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.027524+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.057786+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.131952+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:31:02.131953+00:00", "trade", 8.61, 19.0]
["2026-08-27T13:31:02.132092+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.153967+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:02.620844+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:03.357022+00:00", "trade", 8.61, 20.0]
["2026-08-27T13:31:03.357023+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:03.357536+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:03.554105+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:03.554193+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:03.554938+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:03.602274+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:03.602821+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:03.789833+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:04.894119+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:31:04.908543+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:05.386172+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:05.871294+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:05.874090+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:05.999852+00:00", "trade", 8.604, 40.0]
["2026-08-27T13:31:06.091656+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:06.450735+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:31:07.028519+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:31:07.119743+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:07.119900+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:31:07.119900+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:07.119955+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:31:07.119955+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:31:07.119955+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:07.120027+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.120053+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.120061+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.120073+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.120166+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.120190+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.120223+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.120290+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:31:07.120316+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:31:07.120453+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.120508+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.120745+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.120750+00:00", "trade", 8.595, 40.0]
["2026-08-27T13:31:07.120752+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.120757+00:00", "trade", 8.6, 3.0]
["2026-08-27T13:31:07.120760+00:00", "trade", 8.6, 3.0]
["2026-08-27T13:31:07.120961+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.121133+00:00", "trade", 8.595, 58.0]
["2026-08-27T13:31:07.121144+00:00", "trade", 8.6, 3.0]
["2026-08-27T13:31:07.121169+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.121176+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.121195+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:31:07.121201+00:00", "trade", 8.595, 142.0]
["2026-08-27T13:31:07.121321+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.121481+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.121628+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.121816+00:00", "trade", 8.6, 40.0]
["2026-08-27T13:31:07.121854+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.121954+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.121999+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.122184+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.122210+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.122226+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.122307+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.122375+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:07.122482+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.122704+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.122724+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:07.128081+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:07.128781+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:07.158155+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:07.262301+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:31:07.387660+00:00", "trade", 8.5965, 3.0]
["2026-08-27T13:31:07.403576+00:00", "trade", 8.5965, 1.0]
["2026-08-27T13:31:08.123426+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:08.123778+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:08.155639+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:08.636399+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:09.123544+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:09.173268+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:09.315735+00:00", "trade", 8.6001, 1706.0]
["2026-08-27T13:31:09.316093+00:00", "trade", 8.6001, 1.0]
["2026-08-27T13:31:10.096832+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:10.096924+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:10.097281+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:10.097712+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:10.097788+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:10.124094+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:10.124132+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:11.118897+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:11.118959+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:31:11.119005+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:31:11.119429+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:31:11.123877+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:31:11.130640+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:31:13.109095+00:00", "trade", 8.6165, 5.0]
["2026-08-27T13:31:13.415766+00:00", "trade", 8.6165, 1.0]
["2026-08-27T13:31:15.062772+00:00", "trade", 8.59, 20.0]
["2026-08-27T13:31:15.063535+00:00", "trade", 8.62, 2.0]
["2026-08-27T13:31:15.744312+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:15.744345+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:15.744377+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:15.744396+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:15.744451+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:15.744859+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:15.745368+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:15.783036+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:16.125024+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:16.488700+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:16.783072+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:16.783369+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:16.783792+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:31:17.186770+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:31:18.271258+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:31:19.121607+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:19.121659+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:19.122177+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:19.122219+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:19.122221+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:31:19.122221+00:00", "trade", 8.62, 165.0]
["2026-08-27T13:31:19.122225+00:00", "trade", 8.62, 635.0]
["2026-08-27T13:31:19.122226+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:19.122227+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122233+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:19.122250+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:31:19.122252+00:00", "trade", 8.62, 10.0]
["2026-08-27T13:31:19.122252+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:31:19.122256+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122258+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:31:19.122263+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122271+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122277+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122285+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122300+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:31:19.122301+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122306+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122310+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122312+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122320+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122328+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122334+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122341+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122349+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122352+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:31:19.122401+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122408+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122416+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122450+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122451+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122460+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122468+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122484+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122489+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122492+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122524+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.122530+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122542+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122551+00:00", "trade", 8.62, 234.0]
["2026-08-27T13:31:19.122571+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:31:19.122580+00:00", "quote", 8.62, 8.62]
["2026-08-27T13:31:19.122589+00:00", "quote", 8.62, 8.62]
["2026-08-27T13:31:19.122613+00:00", "quote", 8.62, 8.62]
["2026-08-27T13:31:19.122625+00:00", "quote", 8.62, 8.62]
["2026-08-27T13:31:19.122659+00:00", "trade", 8.63, 175.0]
["2026-08-27T13:31:19.122662+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122670+00:00", "trade", 8.62, 158.0]
["2026-08-27T13:31:19.122677+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122688+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122705+00:00", "trade", 8.62, 42.0]
["2026-08-27T13:31:19.122709+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122781+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122785+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122791+00:00", "quote", 8.62, 8.62]
["2026-08-27T13:31:19.122804+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122815+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122859+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122867+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122888+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.122963+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:19.123100+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:19.125815+00:00", "trade", 8.625, 1166.0]
["2026-08-27T13:31:19.129691+00:00", "trade", 8.625, 500.0]
["2026-08-27T13:31:19.160366+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:19.160392+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:19.160421+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:19.187621+00:00", "trade", 8.625, 5.0]
["2026-08-27T13:31:19.431676+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:19.432253+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:19.741612+00:00", "trade", 8.6109, 4000.0]
["2026-08-27T13:31:19.742364+00:00", "trade", 8.62, 9.0]
["2026-08-27T13:31:19.742417+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.742431+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.742468+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.742852+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.743016+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.743468+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.746878+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.747313+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.792302+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.792340+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.792805+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:19.792858+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:19.792865+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:19.793281+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:19.796669+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:19.796679+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.798154+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.798213+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.798607+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.798634+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.798931+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:19.799438+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:19.843142+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:19.855442+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:19.855896+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:19.946885+00:00", "trade", 8.62, 4.0]
["2026-08-27T13:31:19.946904+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.946918+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.946925+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:19.947262+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:31:19.947283+00:00", "trade", 8.62, 30.0]
["2026-08-27T13:31:19.947285+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:31:19.947285+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.947286+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.947286+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:31:19.947286+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:19.947327+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:19.947347+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:19.947356+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:19.947363+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:19.947406+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:19.947412+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:19.947484+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:19.951980+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:19.952242+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:19.991944+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:19.991951+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:31:20.147698+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:20.148140+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:20.177595+00:00", "trade", 8.61, 32.0]
["2026-08-27T13:31:20.177938+00:00", "trade", 8.61, 4.0]
["2026-08-27T13:31:20.312916+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:21.133754+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:21.139974+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:21.151787+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:21.159799+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:21.159907+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:21.209517+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:31:22.997294+00:00", "trade", 8.61, 12.0]
["2026-08-27T13:31:22.997322+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:22.997323+00:00", "trade", 8.61, 112.0]
["2026-08-27T13:31:22.997325+00:00", "trade", 8.61, 76.0]
["2026-08-27T13:31:22.997328+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:31:22.997372+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:22.997380+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:22.997421+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:22.997568+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:22.997574+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:22.997583+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:22.997599+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:22.997604+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:31:22.997606+00:00", "trade", 8.61, 300.0]
["2026-08-27T13:31:22.997657+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:22.997671+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:31:22.998026+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:31:22.998028+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:31:22.998028+00:00", "trade", 8.61, 285.0]
["2026-08-27T13:31:22.998028+00:00", "trade", 8.61, 25.0]
["2026-08-27T13:31:22.998029+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:22.998078+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:31:22.998104+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:22.998166+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:22.998307+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:31:22.998496+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:22.998693+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:22.998805+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:22.999159+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.007695+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.007719+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.014041+00:00", "trade", 8.6, 2.0]
["2026-08-27T13:31:23.014057+00:00", "trade", 8.6, 23.0]
["2026-08-27T13:31:23.014058+00:00", "trade", 8.6, 134.0]
["2026-08-27T13:31:23.014092+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.014099+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.014105+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.014111+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.014118+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.014322+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.014362+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:31:23.014634+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.014735+00:00", "trade", 8.6, 243.0]
["2026-08-27T13:31:23.014752+00:00", "trade", 8.6, 37.0]
["2026-08-27T13:31:23.014755+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:23.014809+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.014831+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.014838+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.014841+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.014845+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.014851+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.014866+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.014898+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.014928+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.015229+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.015959+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.016632+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.018693+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.018968+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:31:23.018968+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:31:23.019034+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.019082+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.019172+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.026771+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.027091+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.027437+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.027459+00:00", "trade", 8.595, 53.0]
["2026-08-27T13:31:23.027464+00:00", "trade", 8.595, 53.0]
["2026-08-27T13:31:23.027489+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.027568+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.027787+00:00", "trade", 8.6, 137.0]
["2026-08-27T13:31:23.027937+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.047439+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.122898+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.202158+00:00", "trade", 8.595, 1000.0]
["2026-08-27T13:31:23.220720+00:00", "trade", 8.6, 1000.0]
["2026-08-27T13:31:23.234657+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.235027+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.235028+00:00", "trade", 8.6, 9.0]
["2026-08-27T13:31:23.235029+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:31:23.235034+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.235048+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.235056+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.235063+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.235070+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.235077+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.235098+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.235105+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.235119+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.235333+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.235376+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.235378+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:31:23.235608+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.235666+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:23.235741+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:31:23.235742+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:23.235802+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.235809+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.235815+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.235822+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.235879+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.236322+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.236847+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.239946+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.240050+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.240446+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.240504+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.266460+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.266484+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.266750+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.524495+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.933881+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.934158+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.934367+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:23.934781+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:23.934802+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:24.111523+00:00", "trade", 8.6, 9.0]
["2026-08-27T13:31:24.111564+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:24.156006+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:24.329499+00:00", "trade", 8.5904, 100.0]
["2026-08-27T13:31:24.843081+00:00", "trade", 8.6, 110.0]
["2026-08-27T13:31:25.111601+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:25.111959+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:25.117658+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:25.117683+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:25.117700+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:25.118315+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:31:25.118371+00:00", "trade", 8.6, 9.0]
["2026-08-27T13:31:25.118372+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:31:25.118402+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:25.118403+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:31:25.118406+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:31:25.118409+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:25.118414+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:25.118421+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:25.118427+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:25.118434+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:25.118441+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:25.118448+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:25.118455+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:25.118461+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:25.118468+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:25.118475+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:25.118482+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.118489+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.118496+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.118510+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.118772+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.119435+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.119649+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.122454+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.123421+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.154324+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.154331+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.154357+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.155031+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.155751+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.384185+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.384193+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:31:25.384193+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.384195+00:00", "trade", 8.59, 144.0]
["2026-08-27T13:31:25.384199+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.384206+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.384214+00:00", "trade", 8.59, 332.0]
["2026-08-27T13:31:25.384214+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.384221+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.384228+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.384229+00:00", "trade", 8.59, 124.0]
["2026-08-27T13:31:25.384230+00:00", "trade", 8.59, 277.0]
["2026-08-27T13:31:25.384231+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:31:25.384232+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:31:25.384233+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:31:25.384236+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.384238+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:25.384250+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:25.384257+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:25.384264+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:25.384271+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:25.384278+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:25.384285+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:25.384292+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:25.384299+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384305+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384312+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384319+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384449+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:31:25.384612+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384614+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:31:25.384616+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:31:25.384619+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384626+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384632+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:31:25.384641+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384648+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:31:25.384649+00:00", "trade", 8.58, 300.0]
["2026-08-27T13:31:25.384655+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384664+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:31:25.384686+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384712+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384728+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384729+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384731+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384773+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384774+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:31:25.384776+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:31:25.384781+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384810+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384817+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384862+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384951+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384963+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.384999+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.385049+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.385073+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.385084+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.385085+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.385092+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.385099+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.385102+00:00", "trade", 8.58, 86.0]
["2026-08-27T13:31:25.385102+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.385106+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:31:25.385116+00:00", "trade", 8.58, 14.0]
["2026-08-27T13:31:25.385120+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:31:25.385125+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.385126+00:00", "trade", 8.58, 20.0]
["2026-08-27T13:31:25.385127+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.385210+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:31:25.385240+00:00", "trade", 8.58, 75.0]
["2026-08-27T13:31:25.385242+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:31:25.385247+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.385250+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.385267+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.385275+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.385275+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:31:25.385340+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:31:25.385410+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:31:25.385542+00:00", "trade", 8.58, 60.0]
["2026-08-27T13:31:25.385543+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.385558+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.385579+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.385591+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.385607+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.385652+00:00", "trade", 8.58, 40.0]
["2026-08-27T13:31:25.385711+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.385752+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.385795+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.385807+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.385810+00:00", "trade", 8.57, 87.0]
["2026-08-27T13:31:25.385826+00:00", "trade", 8.57, 13.0]
["2026-08-27T13:31:25.385830+00:00", "trade", 8.57, 33.0]
["2026-08-27T13:31:25.385861+00:00", "trade", 8.57, 167.0]
["2026-08-27T13:31:25.385864+00:00", "trade", 8.57, 33.0]
["2026-08-27T13:31:25.385882+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.385897+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.385905+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.385983+00:00", "trade", 8.57, 30.0]
["2026-08-27T13:31:25.385985+00:00", "trade", 8.57, 70.0]
["2026-08-27T13:31:25.385989+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.385990+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:31:25.386001+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:31:25.386007+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:31:25.386019+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386030+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386033+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386035+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386044+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386142+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386204+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386226+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:31:25.386236+00:00", "trade", 8.57, 44.0]
["2026-08-27T13:31:25.386259+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:31:25.386274+00:00", "trade", 8.57, 6.0]
["2026-08-27T13:31:25.386275+00:00", "trade", 8.57, 19.0]
["2026-08-27T13:31:25.386275+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386289+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386341+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386350+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386373+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386393+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386494+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386518+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386547+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386607+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386767+00:00", "trade", 8.57, 300.0]
["2026-08-27T13:31:25.386822+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.386944+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:31:25.386965+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.387074+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:31:25.387203+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.387300+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.387347+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:31:25.387405+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.387726+00:00", "trade", 8.575, 33.0]
["2026-08-27T13:31:25.387897+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.389324+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.389790+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.389796+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.390237+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.390264+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.393162+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.397341+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.397888+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.416559+00:00", "trade", 8.575, 24.0]
["2026-08-27T13:31:25.418296+00:00", "trade", 8.575, 76.0]
["2026-08-27T13:31:25.418299+00:00", "trade", 8.575, 35.0]
["2026-08-27T13:31:25.418658+00:00", "trade", 8.575, 111.0]
["2026-08-27T13:31:25.418754+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.418836+00:00", "trade", 8.575, 112.0]
["2026-08-27T13:31:25.419209+00:00", "trade", 8.575, 111.0]
["2026-08-27T13:31:25.419341+00:00", "trade", 8.575, 110.0]
["2026-08-27T13:31:25.419408+00:00", "trade", 8.575, 131.0]
["2026-08-27T13:31:25.419412+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:31:25.419416+00:00", "trade", 8.57, 69.0]
["2026-08-27T13:31:25.419552+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:31:25.419554+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:31:25.419560+00:00", "trade", 8.58, 125.0]
["2026-08-27T13:31:25.419574+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:31:25.419580+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.419587+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.419588+00:00", "trade", 8.58, 300.0]
["2026-08-27T13:31:25.419588+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.419593+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.419600+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.419607+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.419613+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.419620+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.419763+00:00", "trade", 8.58, 15.0]
["2026-08-27T13:31:25.419803+00:00", "trade", 8.57, 9.0]
["2026-08-27T13:31:25.419806+00:00", "trade", 8.57, 45.0]
["2026-08-27T13:31:25.419842+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.419849+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.419856+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.419883+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.419909+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.419917+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.419936+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:31:25.419939+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:31:25.419939+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:31:25.420103+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.420171+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.420246+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:31:25.420344+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:31:25.420393+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:31:25.421026+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:31:25.421027+00:00", "trade", 8.58, 71.0]
["2026-08-27T13:31:25.421027+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:31:25.421115+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:31:25.421124+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.421247+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.421519+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.421592+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.421628+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.421654+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.421674+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.422611+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.422661+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.430304+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:31:25.431008+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.464272+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.464301+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.470639+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.470642+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:31:25.470646+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.470650+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:31:25.470652+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.470653+00:00", "trade", 8.58, 20.0]
["2026-08-27T13:31:25.470665+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.470728+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.471004+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:31:25.471005+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:25.471065+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:25.471069+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.471076+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.471100+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.471107+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.471618+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.471980+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.472012+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:31:25.472015+00:00", "trade", 8.58, 29.0]
["2026-08-27T13:31:25.472020+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:31:25.472025+00:00", "trade", 8.58, 13.0]
["2026-08-27T13:31:25.472212+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.472253+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.472289+00:00", "trade", 8.58, 87.0]
["2026-08-27T13:31:25.472290+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.472450+00:00", "trade", 8.58, 409.0]
["2026-08-27T13:31:25.472450+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.472451+00:00", "trade", 8.58, 300.0]
["2026-08-27T13:31:25.472451+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.472452+00:00", "trade", 8.58, 191.0]
["2026-08-27T13:31:25.472457+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.472464+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.472475+00:00", "trade", 8.58, 9.0]
["2026-08-27T13:31:25.472494+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:25.472508+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:25.472515+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:25.472557+00:00", "trade", 8.58, 52.0]
["2026-08-27T13:31:25.472566+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.472572+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.472579+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.472586+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.472593+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.472611+00:00", "trade", 8.58, 52.0]
["2026-08-27T13:31:25.472670+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.472676+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.472706+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:31:25.472726+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.472733+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.472911+00:00", "trade", 8.575, 75.0]
["2026-08-27T13:31:25.473121+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.473281+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.473288+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.473308+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.473344+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.473663+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.475625+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.477494+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.478560+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.478585+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.479026+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.479126+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.479533+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.479749+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.480222+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.483160+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.483799+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.505510+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.505536+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.520782+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.520803+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:31:25.520803+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.520805+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:31:25.520831+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.520837+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.520844+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.520850+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.520863+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.521104+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.521189+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.521342+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.521380+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.521380+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.521388+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:25.521406+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:25.521471+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.521478+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.521485+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.521492+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.521519+00:00", "trade", 8.58, 29.0]
["2026-08-27T13:31:25.521627+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.521699+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.522042+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.522297+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.525508+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.560590+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.560596+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.560613+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.561270+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.561284+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.561779+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.561792+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.561891+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.562225+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.562684+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.562728+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.621238+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.621449+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:25.621510+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:25.621538+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:25.621595+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:25.621935+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:25.622026+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:25.639256+00:00", "trade", 8.58, 5.0]
["2026-08-27T13:31:26.413921+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:31:26.986818+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:26.986853+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:27.022031+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:27.085345+00:00", "trade", 8.58, 20.0]
["2026-08-27T13:31:27.085345+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:27.085421+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:27.086031+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:27.086121+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:27.087483+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:27.087962+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:27.088080+00:00", "trade", 8.58, 80.0]
["2026-08-27T13:31:27.088102+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.088111+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.088125+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.088150+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.088156+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.088821+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.088951+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.089433+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.091327+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.093104+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.093847+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.093873+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.093927+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:31:27.094285+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:31:27.094343+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:31:27.094548+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:31:27.125251+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:31:27.458017+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.458050+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.488637+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.818867+00:00", "trade", 8.575, 500.0]
["2026-08-27T13:31:27.837894+00:00", "trade", 8.575, 200.0]
["2026-08-27T13:31:27.845380+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.965114+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.965163+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.968844+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:27.969420+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:28.020570+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:28.020906+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:28.021347+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:28.021348+00:00", "trade", 8.58, 500.0]
["2026-08-27T13:31:28.021368+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.021376+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.021382+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.021389+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.021395+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.021430+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.021923+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.021950+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.022089+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.022207+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.022214+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.023153+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.026370+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028493+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:31:28.028493+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028495+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:31:28.028496+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:31:28.028498+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:31:28.028500+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:31:28.028500+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028501+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:31:28.028527+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:31:28.028528+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:31:28.028528+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:31:28.028533+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:31:28.028533+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028536+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:31:28.028536+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028540+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028542+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:31:28.028542+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028545+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:31:28.028547+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028550+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:31:28.028556+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028557+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:31:28.028563+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028570+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028576+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028582+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028590+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028597+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028603+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028610+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028625+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028633+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:28.028661+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:28.028666+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028667+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028674+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028680+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:28.028691+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:28.028699+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.028706+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.028713+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.028719+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.028762+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.028825+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.028890+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.029062+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.029234+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.029373+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.029516+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.029573+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.029604+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.029633+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.029687+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.029807+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.029996+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030000+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:31:28.030039+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:31:28.030040+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:31:28.030040+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030042+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:31:28.030043+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:31:28.030047+00:00", "trade", 8.6, 63.0]
["2026-08-27T13:31:28.030047+00:00", "trade", 8.6, 37.0]
["2026-08-27T13:31:28.030067+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030071+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:31:28.030074+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:31:28.030074+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030075+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:31:28.030081+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030095+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030102+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030108+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030115+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030122+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030129+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030143+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030145+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030164+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030201+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030208+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030215+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030231+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030241+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:31:28.030249+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:31:28.030251+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030257+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030259+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030279+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030287+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030293+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:31:28.030294+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030298+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030302+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030317+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:31:28.030324+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:31:28.030325+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:28.030445+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:31:28.030445+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:28.030500+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:28.030510+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.030517+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.030524+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.030527+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.030531+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.030542+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.030548+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.030613+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.030675+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.030691+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.030735+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.030982+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.031075+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.032044+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.032080+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.032527+00:00", "trade", 8.605, 100.0]
["2026-08-27T13:31:28.033568+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.035211+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.039693+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.060911+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.060936+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.060943+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.060949+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.060969+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.061203+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.061247+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.126855+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.127313+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.127759+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.128235+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.130086+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:31:28.133012+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:28.133187+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:31:28.133263+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:31:28.133329+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:31:28.133523+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:28.554996+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:28.920834+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:31:29.245949+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.245985+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.246665+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.248115+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.248177+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.248443+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.248598+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.248794+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.248929+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.249259+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.286763+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.287058+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.617420+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.767079+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.767786+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:29.768299+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:29.768306+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:29.768557+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:31:29.791965+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.792061+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.823684+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.823976+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.823981+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:29.824405+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:30.247398+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:30.247437+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:30.247839+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:30.247894+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:30.247954+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:30.248397+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:30.248881+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:30.286293+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:30.311128+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:30.463899+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:30.475287+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:30.484313+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:30.772383+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:30.772457+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:31.173312+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:31.173428+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:31.173428+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:31.173824+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:31.173898+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:31.174288+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:31.174387+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:31.174467+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:31.174804+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:31.176026+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:31.176468+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:31.176508+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:31.179921+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:31:31.179930+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:31:31.179953+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:31.179958+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:31:31.179980+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:31.179992+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:31.180019+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:31.180085+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:31.180153+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:31.180164+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:31.180507+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:31.180520+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:31.180887+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:31.180928+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:31.211222+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:31:31.211268+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:31.211902+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:31.248804+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:31.458043+00:00", "trade", 8.59, 125.0]
["2026-08-27T13:31:32.226693+00:00", "trade", 8.5811, 26.0]
["2026-08-27T13:31:32.227054+00:00", "trade", 8.5811, 1.0]
["2026-08-27T13:31:32.451688+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:32.452127+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:32.452517+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:32.452586+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:32.680116+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:32.680620+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:32.717716+00:00", "trade", 8.5929, 500.0]
["2026-08-27T13:31:32.718506+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:32.767546+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:32.984523+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:32.987925+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:32.988389+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:33.866290+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:33.916756+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:31:33.917886+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:33.918331+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:33.918777+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:33.919066+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:33.925889+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:33.941111+00:00", "trade", 8.59, 140.0]
["2026-08-27T13:31:33.951589+00:00", "trade", 8.5811, 1.0]
["2026-08-27T13:31:34.023183+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:34.023223+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:34.211809+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:31:34.646140+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:34.701761+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:35.271285+00:00", "trade", 8.59, 475.0]
["2026-08-27T13:31:36.844534+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:37.285507+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:37.285988+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:31:37.288293+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:37.288687+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:37.289151+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:37.289640+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:37.290094+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:37.290108+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:37.290169+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:37.290229+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:37.290555+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:31:37.290588+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:37.290651+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:31:37.290685+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:37.290692+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:37.290699+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:37.290705+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:37.290712+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:37.290719+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:31:37.290930+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:37.290938+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:37.290945+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:37.290955+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:31:37.291525+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:37.291531+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:37.291742+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:37.291860+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:37.292698+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:37.292782+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:37.304946+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:37.304972+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:37.321857+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:37.321864+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:37.321872+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:37.321896+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:38.002506+00:00", "trade", 8.57, 10.0]
["2026-08-27T13:31:38.962870+00:00", "trade", 8.575, 10.0]
["2026-08-27T13:31:38.964135+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:39.012579+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:31:39.012579+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:39.012611+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:39.012640+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:39.012936+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:39.012949+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:39.012979+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:39.013575+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:31:39.013606+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:31:39.348757+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:39.573010+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:39.657524+00:00", "trade", 8.5724, 1.0]
["2026-08-27T13:31:39.770480+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:40.155823+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:40.377935+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:40.378421+00:00", "trade", 8.575, 5.0]
["2026-08-27T13:31:40.402807+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:40.515380+00:00", "trade", 8.57, 3.0]
["2026-08-27T13:31:40.533945+00:00", "trade", 8.575, 500.0]
["2026-08-27T13:31:41.004563+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.004569+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.004591+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.004622+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.005018+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.005094+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.005279+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.005406+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.005522+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.005649+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.006135+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.123088+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.124131+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.124988+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.133324+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.134074+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.134150+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.134624+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.134785+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.134786+00:00", "trade", 8.57, 171.0]
["2026-08-27T13:31:41.134843+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:31:41.135297+00:00", "trade", 8.57, 800.0]
["2026-08-27T13:31:41.135297+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.135323+00:00", "trade", 8.57, 8.0]
["2026-08-27T13:31:41.135343+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.135351+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.135357+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.135364+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.136027+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:31:41.136046+00:00", "trade", 8.57, 300.0]
["2026-08-27T13:31:41.136048+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:31:41.136054+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:31:41.136061+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:31:41.136095+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.136109+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.136132+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.136133+00:00", "trade", 8.57, 4.0]
["2026-08-27T13:31:41.136146+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.136150+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.136166+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.136575+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.136594+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.136816+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.137286+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.140595+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.140744+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.141510+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.143611+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.153470+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.169395+00:00", "trade", 8.565, 500.0]
["2026-08-27T13:31:41.169443+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.170661+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.747425+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.748030+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.748994+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.749445+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:41.749582+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:42.037698+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:42.351988+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:42.352320+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:42.352323+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:31:42.352327+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:31:42.352349+00:00", "trade", 8.56, 300.0]
["2026-08-27T13:31:42.352351+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:31:42.352354+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:31:42.352366+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.352376+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.352384+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.352392+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.352399+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.352405+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.352412+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.352427+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.352452+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.352496+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.352926+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.353111+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.353142+00:00", "trade", 8.56, 7.0]
["2026-08-27T13:31:42.353205+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.353213+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.353217+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.353550+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.353636+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.354471+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.370637+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.371085+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:42.382977+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:42.382984+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:42.382991+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:42.383001+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:42.383008+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:42.384343+00:00", "trade", 8.55, 24.0]
["2026-08-27T13:31:42.389803+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:31:42.452476+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:42.488247+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:31:42.930197+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:43.129407+00:00", "trade", 8.55, 90.0]
["2026-08-27T13:31:43.245558+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:43.925443+00:00", "trade", 8.5595, 200.0]
["2026-08-27T13:31:43.926238+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:44.183417+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:44.184583+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:31:44.184589+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:31:44.184590+00:00", "trade", 8.55, 38.0]
["2026-08-27T13:31:44.184652+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.184660+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.184665+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:31:44.184695+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:31:44.184704+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:31:44.184711+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:31:44.184718+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:31:44.184726+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:31:44.184727+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:31:44.184728+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:31:44.184728+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:31:44.184735+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:31:44.184748+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:31:44.184779+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:31:44.184780+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:31:44.184801+00:00", "trade", 8.55, 122.0]
["2026-08-27T13:31:44.184802+00:00", "trade", 8.55, 41.0]
["2026-08-27T13:31:44.184803+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:31:44.184805+00:00", "trade", 8.55, 13.0]
["2026-08-27T13:31:44.184807+00:00", "trade", 8.55, 2.0]
["2026-08-27T13:31:44.184809+00:00", "trade", 8.55, 2.0]
["2026-08-27T13:31:44.184810+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:31:44.184824+00:00", "trade", 8.55, 2.0]
["2026-08-27T13:31:44.184852+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.185314+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.185349+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:31:44.185350+00:00", "trade", 8.55, 75.0]
["2026-08-27T13:31:44.185352+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.185422+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:44.185437+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.185451+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:31:44.185533+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.185565+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:31:44.185581+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.185631+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:31:44.185632+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:31:44.185739+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.186450+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.186781+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.186798+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.186878+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.187078+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.187129+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.187134+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.187342+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.187584+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.187996+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.188180+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.188190+00:00", "trade", 8.5524, 58.0]
["2026-08-27T13:31:44.188567+00:00", "trade", 8.5524, 1.0]
["2026-08-27T13:31:44.190698+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.193319+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.194709+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.199922+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.292578+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.451349+00:00", "trade", 8.555, 1000.0]
["2026-08-27T13:31:44.534911+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:44.535436+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:45.071220+00:00", "trade", 8.555, 10.0]
["2026-08-27T13:31:45.076029+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:31:45.081997+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:31:45.082063+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:31:45.082123+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:31:45.129154+00:00", "trade", 8.5505, 200.0]
["2026-08-27T13:31:45.767664+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:45.767703+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:45.768099+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:45.827570+00:00", "trade", 8.5532, 1.0]
["2026-08-27T13:31:45.903168+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:45.903438+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:45.903681+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:46.117594+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:46.328703+00:00", "trade", 8.5595, 2.0]
["2026-08-27T13:31:46.470666+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:46.471273+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:46.471344+00:00", "trade", 8.55, 75.0]
["2026-08-27T13:31:46.471344+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:46.471346+00:00", "trade", 8.55, 41.0]
["2026-08-27T13:31:46.471364+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.471371+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.471377+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.471384+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.471393+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.471401+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.471408+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.471415+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.471625+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.471632+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.471705+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.471782+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.471840+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.471862+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.471922+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.472109+00:00", "trade", 8.54, 3.0]
["2026-08-27T13:31:46.472380+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.472562+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.472575+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.472606+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.472973+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.473079+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.483182+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.515454+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.515461+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.515881+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.516272+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.516361+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.516816+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.902422+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:31:46.902424+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:31:46.902452+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.902459+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.902465+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.902480+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.902831+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:46.902895+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:46.903099+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:46.903279+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:46.903310+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:46.903659+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:46.903738+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:46.907476+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:46.908434+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:46.912896+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:31:46.912896+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:46.912916+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:46.912923+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:46.912930+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:46.912941+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:46.912969+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:46.913001+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.913652+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.948634+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.948641+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.949011+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:46.949625+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:47.022501+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:47.022992+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:47.785128+00:00", "trade", 8.5424, 1.0]
["2026-08-27T13:31:48.178706+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:48.178956+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:48.179653+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:48.600854+00:00", "trade", 8.545, 5.0]
["2026-08-27T13:31:49.556259+00:00", "trade", 8.5424, 250.0]
["2026-08-27T13:31:49.826867+00:00", "trade", 8.5462, 500.0]
["2026-08-27T13:31:50.078213+00:00", "trade", 8.5486, 1.0]
["2026-08-27T13:31:50.787838+00:00", "trade", 8.5463, 1165.0]
["2026-08-27T13:31:51.088803+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:51.412355+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:51.412397+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:51.412438+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:51.412486+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:51.412772+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:51.412774+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:51.412867+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:51.412916+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:51.419558+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:51.471315+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:51.471664+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:51.709186+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:51.709307+00:00", "trade", 8.545, 202.0]
["2026-08-27T13:31:51.709682+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:51.709726+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:51.709993+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:51.710024+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:31:51.710031+00:00", "trade", 8.55, 5.0]
["2026-08-27T13:31:51.710045+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:31:51.710056+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:51.710068+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:51.710083+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:51.710220+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:51.710553+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:51.710580+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:51.710677+00:00", "trade", 8.54, 5.0]
["2026-08-27T13:31:51.711099+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:51.711250+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:51.712003+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:51.733050+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:31:51.733102+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:51.733605+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:52.025114+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:52.499134+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:52.723700+00:00", "trade", 8.55, 58.0]
["2026-08-27T13:31:52.734332+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:31:52.831640+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:31:52.859314+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:53.252251+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:53.268250+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:53.605365+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:53.616876+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:53.670067+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:53.670512+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:53.850757+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:53.949917+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:54.648602+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:54.881926+00:00", "trade", 8.5434, 100.0]
["2026-08-27T13:31:54.882598+00:00", "trade", 8.54, 4.0]
["2026-08-27T13:31:54.883861+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:54.884606+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:54.884615+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:54.884797+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:54.942595+00:00", "trade", 8.544, 98.0]
["2026-08-27T13:31:55.083111+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:55.171369+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:55.171738+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:56.067218+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:56.260759+00:00", "trade", 8.545, 10.0]
["2026-08-27T13:31:56.455268+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:56.455292+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:56.456169+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:56.456609+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:56.459939+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:56.460013+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:56.969806+00:00", "trade", 8.545, 3.0]
["2026-08-27T13:31:56.996719+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:56.997191+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:57.108672+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:57.232078+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:57.232416+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:57.232442+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:57.233677+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:57.234885+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:31:57.235588+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:57.266989+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:58.842635+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:58.842713+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:58.843094+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:58.843242+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:58.951308+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:58.951327+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:58.951933+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:59.795320+00:00", "trade", 8.5468, 2.0]
["2026-08-27T13:31:59.796012+00:00", "trade", 8.54, 6.0]
["2026-08-27T13:31:59.796646+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:59.797169+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:59.942958+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:59.944338+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:59.955055+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:31:59.955973+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:00.047436+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:00.047554+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:00.120264+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:00.261752+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:00.336045+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:00.371349+00:00", "trade", 8.545, 50.0]
["2026-08-27T13:32:00.642152+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:00.651246+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:00.757104+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:32:00.757105+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:32:00.757106+00:00", "trade", 8.55, 89.0]
["2026-08-27T13:32:00.757116+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:00.757134+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:00.757140+00:00", "trade", 8.55, 11.0]
["2026-08-27T13:32:00.757148+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:00.757159+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:00.757166+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:00.757172+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:00.757179+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:00.757193+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:00.757866+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:00.757910+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:00.758358+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:00.769940+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:00.792270+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:00.792436+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:00.792948+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:00.793035+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:01.708926+00:00", "trade", 8.5524, 1.0]
["2026-08-27T13:32:01.740875+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:01.740884+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:01.741155+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:32:01.741175+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:01.741182+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:01.741189+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:01.741196+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:01.741202+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:01.741209+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:01.741551+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:32:01.741625+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:01.741657+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:01.741716+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:01.741723+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:01.741730+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:01.741736+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:01.742356+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:01.742408+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:01.742836+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:01.742851+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:01.746586+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:01.747080+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:01.747604+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:01.748051+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:01.777319+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:01.778277+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:01.778320+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:02.011173+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:02.011627+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:02.352555+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:02.352713+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:02.352986+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:02.353042+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:02.353560+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:02.589694+00:00", "trade", 8.56, 195.0]
["2026-08-27T13:32:02.589956+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:02.598849+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:32:02.774290+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:03.504165+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:03.807006+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:03.807472+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:03.886442+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:04.187493+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:04.326900+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:04.326949+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:04.327857+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:04.327936+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:04.329363+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:04.329373+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:04.329441+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:04.329453+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:04.329481+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:04.329809+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:04.329833+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:04.329849+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:04.329874+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:04.329893+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:04.364355+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:04.531729+00:00", "trade", 8.555, 150.0]
["2026-08-27T13:32:05.669535+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:05.859484+00:00", "trade", 8.5576, 1.0]
["2026-08-27T13:32:06.006329+00:00", "trade", 8.56, 5.0]
["2026-08-27T13:32:06.006691+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:32:06.432890+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:06.433009+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:06.433032+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:06.433195+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:06.433397+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:06.433539+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:06.597965+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:06.598390+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:06.598675+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:06.616145+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:06.616461+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:32:06.632357+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:32:06.632389+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:32:06.632389+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:06.632394+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:32:06.632878+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:06.632903+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:06.632910+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:06.632930+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:06.634154+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:32:06.642384+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:06.644147+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:32:06.645760+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:06.646200+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:06.647839+00:00", "trade", 8.565, 531.0]
["2026-08-27T13:32:06.651880+00:00", "trade", 8.565, 469.0]
["2026-08-27T13:32:06.674785+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:06.720677+00:00", "trade", 8.56, 6.0]
["2026-08-27T13:32:06.720755+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:06.720777+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:06.720779+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:06.720821+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:06.720859+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:06.720866+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:06.721269+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:06.769185+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:06.769243+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:06.769983+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:06.808725+00:00", "trade", 8.56, 4.0]
["2026-08-27T13:32:06.840044+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:06.887333+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:32:06.887368+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:06.888112+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:07.268961+00:00", "trade", 8.55, 2.0]
["2026-08-27T13:32:07.269329+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:32:07.554323+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:07.554795+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:07.799885+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:08.891465+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:09.522392+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:10.095803+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:10.095832+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:10.096181+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:32:10.096477+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:10.096490+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:10.096558+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:10.151566+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:10.151576+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:10.432779+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:10.455424+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:10.591527+00:00", "trade", 8.5506, 3000.0]
["2026-08-27T13:32:10.595037+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:10.867096+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:11.195863+00:00", "trade", 8.5576, 100.0]
["2026-08-27T13:32:11.279654+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:32:11.288229+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:11.356557+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:11.356643+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:32:11.356645+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:32:11.356649+00:00", "trade", 8.55, 300.0]
["2026-08-27T13:32:11.356649+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:11.356728+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:11.356735+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:11.356742+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:11.356752+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:11.356770+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:11.357175+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:11.357207+00:00", "trade", 8.55, 264.0]
["2026-08-27T13:32:11.357228+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:11.357355+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:11.357440+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:11.357704+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:11.357730+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:11.357744+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:11.357787+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:11.357990+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:11.358203+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:11.358634+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:11.361942+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:11.391311+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:12.555584+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:13.179785+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:13.179917+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:13.180060+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:13.180238+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:13.180253+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:13.226185+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:14.260645+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:14.271725+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:14.272208+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:14.272668+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:14.515282+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:14.515346+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:14.515354+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:14.515529+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:14.515550+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:14.516277+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:14.516688+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:14.516855+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:14.556198+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:14.578146+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:14.578583+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:14.896100+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:15.193851+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:15.194604+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:15.195175+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:15.195494+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:15.195582+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:15.195603+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:15.196028+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:15.231200+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:15.231748+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:15.267679+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:15.268140+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:15.268592+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:16.199077+00:00", "trade", 8.5499, 1500.0]
["2026-08-27T13:32:16.200067+00:00", "trade", 8.545, 12.0]
["2026-08-27T13:32:16.477873+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:16.536219+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:16.563059+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:17.103057+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:17.237783+00:00", "trade", 8.545, 20.0]
["2026-08-27T13:32:17.649633+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:17.661734+00:00", "trade", 8.545, 5.0]
["2026-08-27T13:32:17.662506+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:17.682703+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:32:18.040557+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:32:18.464960+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:18.465490+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:18.468708+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:18.844864+00:00", "trade", 8.545, 1713.0]
["2026-08-27T13:32:18.845006+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:32:18.845657+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:18.922120+00:00", "trade", 8.545, 20.0]
["2026-08-27T13:32:18.988937+00:00", "trade", 8.5429, 2501.0]
["2026-08-27T13:32:19.776861+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:19.776902+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:19.777315+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:19.873749+00:00", "trade", 8.545, 60.0]
["2026-08-27T13:32:19.874454+00:00", "trade", 8.54, 10.0]
["2026-08-27T13:32:19.874527+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:19.932725+00:00", "trade", 8.545, 6.0]
["2026-08-27T13:32:19.936940+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:19.961869+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:20.020793+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:20.419635+00:00", "trade", 8.5486, 1.0]
["2026-08-27T13:32:20.743312+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:20.743770+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:20.743796+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:20.776021+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:21.115269+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:21.115762+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:22.019398+00:00", "trade", 8.54, 1400.0]
["2026-08-27T13:32:22.171628+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:22.171848+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:22.172410+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:22.186561+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:22.661348+00:00", "trade", 8.545, 27.0]
["2026-08-27T13:32:23.152349+00:00", "trade", 8.5406, 121.0]
["2026-08-27T13:32:23.618324+00:00", "trade", 8.545, 100.0]
["2026-08-27T13:32:24.115003+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:32:24.115064+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:24.115077+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:24.115092+00:00", "trade", 8.55, 4.0]
["2026-08-27T13:32:24.115094+00:00", "trade", 8.55, 38.0]
["2026-08-27T13:32:24.115094+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:32:24.115187+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:24.115458+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:24.115571+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:24.117362+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:24.125793+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:24.457759+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:25.409796+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:32:25.409796+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:25.409797+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:25.409807+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:25.409982+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:32:25.410061+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:32:25.410064+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:25.410139+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:25.410177+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:25.410295+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:25.410354+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:25.410465+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:25.410487+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:25.410511+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:25.410723+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:25.410928+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:25.414375+00:00", "trade", 8.55, 28.0]
["2026-08-27T13:32:25.414375+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:25.414445+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:25.415089+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:25.418484+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:25.418935+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:25.419384+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:25.424909+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:25.441659+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:25.441666+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:25.441705+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:25.441949+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:25.442033+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:25.442434+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:25.442502+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:25.442808+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:25.486918+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:25.486939+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:25.486969+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:25.487286+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:32:25.487581+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:32:25.487655+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:32:25.487881+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:32:25.519996+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:25.520041+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:25.666817+00:00", "trade", 8.55, 3000.0]
["2026-08-27T13:32:25.679724+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:25.788177+00:00", "trade", 8.55, 56.0]
["2026-08-27T13:32:25.841953+00:00", "trade", 8.56, 5.0]
["2026-08-27T13:32:25.846379+00:00", "trade", 8.55, 46.0]
["2026-08-27T13:32:25.899669+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:26.099380+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:32:26.786400+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:26.786432+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:26.786469+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:26.786483+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:26.786657+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:32:26.786872+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:26.786884+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:26.786892+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:26.787147+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:26.807433+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:26.807567+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:26.987331+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:29.650738+00:00", "trade", 8.54, 8.0]
["2026-08-27T13:32:29.651544+00:00", "trade", 8.56, 2.0]
["2026-08-27T13:32:30.700796+00:00", "trade", 8.55, 450.0]
["2026-08-27T13:32:30.704403+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:30.707522+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:30.707537+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:30.707540+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:32:30.707558+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:30.707565+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:30.707569+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:32:30.707573+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:30.707583+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:30.707591+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:30.707598+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:30.707605+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.707613+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.707619+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.707626+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.707634+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.707641+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.707647+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.707661+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.708088+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.708141+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.708168+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.708276+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.708293+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.708419+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.708511+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.708796+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.709244+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.735457+00:00", "trade", 8.5572, 500.0]
["2026-08-27T13:32:30.735499+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.769571+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.770136+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.955571+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.956067+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:30.992073+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:31.116650+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:31.117108+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:31.117117+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:31.117125+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:31.117136+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:31.117554+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:31.117590+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:31.726573+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:31.727261+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:31.923150+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:32:31.923415+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:32:31.924079+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:32:31.924331+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:32:31.924585+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:32:31.924868+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:32:31.925441+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:32:31.926621+00:00", "trade", 8.555, 1800.0]
["2026-08-27T13:32:32.445983+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:32.446001+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:32.446030+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:32.472573+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:32.472663+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:32.473229+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:32.473680+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:32.474127+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:32.476674+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:32:32.689068+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:32.689551+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:32.999936+00:00", "trade", 8.5583, 100.0]
["2026-08-27T13:32:33.020250+00:00", "trade", 8.5581, 400.0]
["2026-08-27T13:32:34.001698+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:34.002368+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:34.002840+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:34.002917+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:34.004186+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:34.004893+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:34.192384+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:34.192869+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:34.192887+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:34.902043+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:34.903616+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:35.191328+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:35.191814+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:35.191822+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:35.192295+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:35.584446+00:00", "trade", 8.555, 2.0]
["2026-08-27T13:32:35.613329+00:00", "trade", 8.5535, 150.0]
["2026-08-27T13:32:35.904446+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:32:35.928817+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:32:35.950977+00:00", "trade", 8.555, 900.0]
["2026-08-27T13:32:36.068429+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.068763+00:00", "trade", 8.555, 56.0]
["2026-08-27T13:32:36.068928+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.320319+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.320799+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.321266+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.321284+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.321760+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.321768+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.322272+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.322705+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.322764+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.322773+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.323167+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.323196+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.323241+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.323261+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.323288+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.323632+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.323712+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.404043+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.404081+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.404516+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.404553+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.404985+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.610871+00:00", "trade", 8.5534, 150.0]
["2026-08-27T13:32:36.818583+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.819076+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.965713+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.966204+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.966212+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:36.966652+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.197047+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:37.197389+00:00", "trade", 8.54, 8.0]
["2026-08-27T13:32:37.274057+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:32:37.274092+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:37.274123+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:37.274136+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:32:37.274138+00:00", "trade", 8.55, 6.0]
["2026-08-27T13:32:37.274138+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:37.274139+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:32:37.274152+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:32:37.274161+00:00", "trade", 8.55, 69.0]
["2026-08-27T13:32:37.274172+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:37.274179+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:37.274187+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:37.274196+00:00", "trade", 8.55, 31.0]
["2026-08-27T13:32:37.274198+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:37.274205+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:32:37.274217+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.274223+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.274231+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.274238+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.274245+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.274251+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.274258+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.274384+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:32:37.274534+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:32:37.274539+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:32:37.274581+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.274583+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:32:37.274592+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:32:37.274593+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:32:37.274604+00:00", "trade", 8.55, 37.0]
["2026-08-27T13:32:37.274607+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:32:37.274636+00:00", "trade", 8.55, 35.0]
["2026-08-27T13:32:37.274646+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:32:37.274654+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:32:37.274677+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:32:37.274684+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:32:37.274824+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:32:37.274826+00:00", "trade", 8.55, 15.0]
["2026-08-27T13:32:37.274868+00:00", "trade", 8.55, 15.0]
["2026-08-27T13:32:37.274892+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:32:37.274923+00:00", "trade", 8.55, 15.0]
["2026-08-27T13:32:37.274928+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:32:37.274929+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:32:37.274930+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:32:37.274997+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.275054+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.275067+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.275075+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.275425+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.275436+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.275479+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.275491+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.275559+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.275592+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.276822+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.285571+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.285904+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.286073+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.295552+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.432794+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.433226+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.601995+00:00", "trade", 8.555, 5.0]
["2026-08-27T13:32:37.604366+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628709+00:00", "trade", 8.56, 8.0]
["2026-08-27T13:32:37.628709+00:00", "trade", 8.56, 72.0]
["2026-08-27T13:32:37.628755+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628775+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628782+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628794+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628801+00:00", "trade", 8.56, 10.0]
["2026-08-27T13:32:37.628803+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:32:37.628804+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:32:37.628808+00:00", "trade", 8.56, 12.0]
["2026-08-27T13:32:37.628808+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:32:37.628816+00:00", "trade", 8.56, 28.0]
["2026-08-27T13:32:37.628819+00:00", "trade", 8.56, 10.0]
["2026-08-27T13:32:37.628819+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:32:37.628819+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:32:37.628834+00:00", "trade", 8.56, 5.0]
["2026-08-27T13:32:37.628837+00:00", "trade", 8.56, 10.0]
["2026-08-27T13:32:37.628838+00:00", "trade", 8.56, 10.0]
["2026-08-27T13:32:37.628838+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628845+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:32:37.628846+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628853+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628859+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628866+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628873+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628888+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628909+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628931+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628944+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628951+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628957+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628973+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:32:37.628989+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:37.629054+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629062+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629068+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629081+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629088+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629164+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629176+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629203+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:32:37.629248+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629276+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629292+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629300+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629450+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:32:37.629479+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:32:37.629529+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:32:37.629540+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:32:37.629620+00:00", "quote", 8.56, 8.56]
["2026-08-27T13:32:37.629629+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629646+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629661+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629667+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629686+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629709+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629775+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629784+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629911+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.629958+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.630117+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.632353+00:00", "trade", 8.56, 30.0]
["2026-08-27T13:32:37.632670+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.684751+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:37.684800+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:38.077817+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:38.077873+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:38.078340+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:38.080199+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:38.080674+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:38.234971+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:38.269039+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:38.327276+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:38.327789+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:38.400330+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:38.401198+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:38.401263+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:38.402053+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:38.402866+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:38.620413+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:32:39.091962+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:39.092284+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:39.092393+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:39.092480+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:39.092937+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:39.094135+00:00", "trade", 8.56, 4.0]
["2026-08-27T13:32:39.603877+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:39.928027+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:39.928555+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:40.389035+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:40.435028+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:40.435550+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:41.315735+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:41.326129+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:41.326633+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:41.421652+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:41.441165+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:41.586868+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:41.627526+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:41.628045+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:41.998327+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:32:42.126843+00:00", "trade", 8.5669, 1008.0]
["2026-08-27T13:32:42.142076+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:42.142110+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:42.142995+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:42.144314+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:42.144413+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:42.144870+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:42.144892+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:42.144902+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:42.145048+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:42.145350+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:42.145351+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:42.146998+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:42.147668+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:43.223295+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:43.228780+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:43.244837+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:32:43.328882+00:00", "trade", 8.57, 450.0]
["2026-08-27T13:32:43.328883+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:32:43.328885+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:43.328892+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:43.328906+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:32:43.328908+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:43.328911+00:00", "trade", 8.57, 10.0]
["2026-08-27T13:32:43.328940+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:43.328954+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:43.328961+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:32:43.329281+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:32:43.329282+00:00", "trade", 8.57, 10.0]
["2026-08-27T13:32:43.329282+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:32:43.329354+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.329362+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.329376+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.329425+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.329517+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.329574+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.329681+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.329705+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:32:43.329735+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.329742+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.329766+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.329833+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.329888+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.329920+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.330023+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.330191+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.330198+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.334589+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.360016+00:00", "trade", 8.575, 200.0]
["2026-08-27T13:32:43.360017+00:00", "trade", 8.575, 300.0]
["2026-08-27T13:32:43.360054+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.360061+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.429515+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.542784+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:32:43.829946+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:43.869024+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:32:44.002740+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:32:45.610975+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:45.611111+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:45.611504+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:45.611592+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:45.611912+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:45.611923+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:45.612083+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:45.612187+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:45.612323+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:45.612376+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:45.612406+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:45.612417+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:45.612497+00:00", "trade", 8.57, 6.0]
["2026-08-27T13:32:45.612613+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:45.612786+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:45.612902+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:45.612913+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:45.613248+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:45.613404+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:45.613553+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:45.613664+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:45.614137+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:45.614147+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:46.062697+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:46.062768+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:46.062810+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:46.190733+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:46.609977+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:46.923460+00:00", "trade", 8.575, 75.0]
["2026-08-27T13:32:46.995956+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:46.996019+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:46.996899+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:46.997188+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:47.285224+00:00", "trade", 8.5732, 1000.0]
["2026-08-27T13:32:47.700179+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:47.700646+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:47.700664+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:47.700704+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:47.701267+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:47.701401+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:47.701490+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:47.701758+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:47.721284+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:47.721392+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:32:47.721410+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:47.721418+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:47.721424+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:47.721453+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:47.721459+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:47.721685+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:47.722093+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:47.722573+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:47.722743+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:47.730861+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:47.741863+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:47.750612+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:47.751646+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:47.752832+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:47.764280+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:48.193609+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:48.204183+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:48.245382+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:48.256201+00:00", "trade", 8.585, 56.0]
["2026-08-27T13:32:48.256202+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:48.256203+00:00", "trade", 8.59, 154.0]
["2026-08-27T13:32:48.256257+00:00", "trade", 8.59, 46.0]
["2026-08-27T13:32:48.256306+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.256313+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.256321+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.256341+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.256348+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.256587+00:00", "trade", 8.585, 210.0]
["2026-08-27T13:32:48.256630+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.256637+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.256678+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:32:48.256725+00:00", "trade", 8.59, 3.0]
["2026-08-27T13:32:48.256910+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.256939+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.257044+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.257066+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.257069+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.257164+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.261277+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.286056+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.286185+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.286208+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.286562+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.287553+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.287585+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.287625+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:32:48.291433+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.299964+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.458467+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:48.555175+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:49.103056+00:00", "trade", 8.59, 5.0]
["2026-08-27T13:32:49.103057+00:00", "trade", 8.59, 20.0]
["2026-08-27T13:32:49.103059+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:32:49.103077+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:49.103084+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:49.103097+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:49.103111+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:49.103134+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:49.103632+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:49.103658+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:49.103729+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:32:49.103730+00:00", "trade", 8.59, 42.0]
["2026-08-27T13:32:49.103730+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:32:49.103731+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:49.103778+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:49.103792+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:49.103813+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.103820+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.103827+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.103829+00:00", "trade", 8.59, 22.0]
["2026-08-27T13:32:49.103885+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.103896+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.103910+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.103925+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.103946+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.104260+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.104286+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.104381+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.104747+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.104791+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.104848+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.105062+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.105200+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.105260+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.108387+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.114229+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.114259+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.132594+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.133049+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.134180+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.134186+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.305548+00:00", "trade", 8.5824, 1.0]
["2026-08-27T13:32:49.671090+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:49.671511+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:49.671531+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:49.671593+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:49.671609+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:49.671656+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:49.671657+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:49.671688+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:49.671702+00:00", "trade", 8.58, 4.0]
["2026-08-27T13:32:49.671702+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:32:49.671911+00:00", "trade", 8.58, 3.0]
["2026-08-27T13:32:49.672142+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:49.672325+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:49.672341+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:49.673181+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:49.675916+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:49.708574+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:49.708591+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:49.708954+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:49.709183+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:49.709211+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:49.709281+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:49.709292+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:49.709640+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:49.709666+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:49.709685+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:49.709697+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:49.847121+00:00", "trade", 8.5895, 3.0]
["2026-08-27T13:32:49.850969+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:49.978239+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:50.040806+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:50.046253+00:00", "trade", 8.58, 10.0]
["2026-08-27T13:32:50.046254+00:00", "trade", 8.58, 15.0]
["2026-08-27T13:32:50.046260+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:50.046289+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:50.047018+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:50.047024+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:50.047034+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:50.047120+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:50.047450+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:50.047463+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:50.047509+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:50.047809+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:50.047915+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:50.048116+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:50.048222+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:50.048399+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:32:50.048702+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:50.260289+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:50.260351+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:50.301628+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:50.301914+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:50.332360+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:50.332441+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:50.332530+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:50.373948+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:50.376648+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:50.436418+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:50.475974+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:50.476263+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:50.603851+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:50.604226+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:50.644097+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:50.644397+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:50.787280+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:50.787607+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:50.877316+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:50.877640+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:50.928677+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:50.929004+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:51.011154+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:51.011893+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:51.014586+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:51.029025+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:51.068557+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:32:51.068584+00:00", "trade", 8.58, 42.0]
["2026-08-27T13:32:51.068634+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:51.068641+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:51.068657+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:51.069085+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:51.069120+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:51.069573+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:51.069694+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:51.073146+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:51.105136+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:51.226971+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:51.735451+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:32:51.735960+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:51.736452+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:51.736676+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:51.736852+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:51.737561+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:51.771102+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:51.906903+00:00", "trade", 8.5801, 30.0]
["2026-08-27T13:32:52.388336+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:52.398198+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:52.545026+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:52.613439+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:52.921512+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:32:52.922234+00:00", "trade", 8.58, 6.0]
["2026-08-27T13:32:52.922297+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:53.189371+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:53.271854+00:00", "trade", 8.59, 1184.0]
["2026-08-27T13:32:53.377310+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:53.451995+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:53.452488+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:53.824840+00:00", "trade", 8.59, 4.0]
["2026-08-27T13:32:53.827787+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:32:53.831563+00:00", "trade", 8.5811, 1.0]
["2026-08-27T13:32:53.976731+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:53.979354+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.257302+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.260432+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.262324+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.263103+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.340507+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:55.373122+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.373856+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.402262+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.411668+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:55.412134+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:55.412406+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:55.412590+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.413129+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:55.413271+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.413288+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.413595+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.413759+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.414457+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:55.414921+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:55.415081+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:55.416403+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.416896+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.442588+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.485169+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:55.530834+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.531565+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:32:55.671318+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:55.671382+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:55.671415+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:55.671858+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:56.006372+00:00", "trade", 8.595, 5000.0]
["2026-08-27T13:32:56.202246+00:00", "trade", 8.595, 25.0]
["2026-08-27T13:32:56.522455+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:56.523327+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:56.523370+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:56.535870+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:56.535980+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:56.536001+00:00", "trade", 8.595, 72.0]
["2026-08-27T13:32:56.536016+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:56.536382+00:00", "trade", 8.595, 7.0]
["2026-08-27T13:32:56.575181+00:00", "trade", 8.595, 4.0]
["2026-08-27T13:32:57.575855+00:00", "trade", 8.59, 5.0]
["2026-08-27T13:32:59.091403+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:32:59.091821+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:59.093012+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:59.616874+00:00", "trade", 8.5967, 200.0]
["2026-08-27T13:32:59.763451+00:00", "trade", 8.595, 1000.0]
["2026-08-27T13:32:59.858280+00:00", "trade", 8.6, 3.0]
["2026-08-27T13:32:59.859125+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:59.859585+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:59.859598+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:59.859713+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:32:59.859997+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:00.035661+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:01.093371+00:00", "trade", 8.595, 1000.0]
["2026-08-27T13:33:01.879605+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:33:01.879635+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:33:02.307805+00:00", "trade", 8.5901, 17.0]
["2026-08-27T13:33:02.479517+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:33:02.479517+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:33:02.479517+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:33:02.479567+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.479583+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.479598+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.479602+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.479617+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.479632+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.479668+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.479736+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.479753+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.480147+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.480291+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.480514+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.481488+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.481796+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.481935+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.490450+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.516301+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.516325+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.516388+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:02.981560+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:33:03.136723+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:03.937143+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:04.178242+00:00", "trade", 8.6, 50.0]
["2026-08-27T13:33:04.178242+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:33:04.178243+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:33:04.178249+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:33:04.178261+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:04.178275+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:04.178282+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:04.178289+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:04.178309+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:04.178316+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:04.179522+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:04.180495+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:04.180512+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:04.183265+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:04.209723+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:04.209748+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:04.278374+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:05.501494+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:05.501557+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:05.502232+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:05.502441+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:05.502608+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:05.502990+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:33:05.503041+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:33:05.503070+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:05.503785+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:05.504243+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:05.541156+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:33:05.576365+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:33:05.576421+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:33:05.607348+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:33:05.607399+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:33:05.660803+00:00", "trade", 8.5909, 6.0]
["2026-08-27T13:33:05.661466+00:00", "trade", 8.59, 7.0]
["2026-08-27T13:33:06.204280+00:00", "trade", 8.5905, 50.0]
["2026-08-27T13:33:06.228026+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:33:06.228294+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:33:06.228295+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:33:06.228297+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:33:06.228315+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228322+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228325+00:00", "trade", 8.59, 1101.0]
["2026-08-27T13:33:06.228327+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228329+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228336+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228341+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:33:06.228343+00:00", "trade", 8.59, 299.0]
["2026-08-27T13:33:06.228343+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228346+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:33:06.228346+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228348+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:33:06.228350+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228357+00:00", "trade", 8.59, 300.0]
["2026-08-27T13:33:06.228360+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228365+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228372+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228388+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228395+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228401+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228409+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228425+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228497+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228577+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228598+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228667+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228710+00:00", "trade", 8.59, 20.0]
["2026-08-27T13:33:06.228712+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:33:06.228712+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:33:06.228713+00:00", "trade", 8.59, 30.0]
["2026-08-27T13:33:06.228713+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228720+00:00", "trade", 8.59, 52.0]
["2026-08-27T13:33:06.228731+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:33:06.228732+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228735+00:00", "trade", 8.59, 46.0]
["2026-08-27T13:33:06.228796+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:33:06.228804+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:33:06.228822+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:33:06.228836+00:00", "trade", 8.59, 117.0]
["2026-08-27T13:33:06.228837+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:33:06.228921+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:06.228929+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:06.228936+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:06.228960+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:06.228995+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:06.229034+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:06.229128+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:06.229198+00:00", "trade", 8.58, 10.0]
["2026-08-27T13:33:06.229200+00:00", "trade", 8.58, 19.0]
["2026-08-27T13:33:06.229229+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:06.229254+00:00", "trade", 8.58, 85.0]
["2026-08-27T13:33:06.229275+00:00", "trade", 8.58, 76.0]
["2026-08-27T13:33:06.229284+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:06.229286+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:06.229323+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:06.229642+00:00", "trade", 8.58, 150.0]
["2026-08-27T13:33:06.229658+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:06.229748+00:00", "trade", 8.58, 50.0]
["2026-08-27T13:33:06.229789+00:00", "trade", 8.58, 31.0]
["2026-08-27T13:33:06.229829+00:00", "trade", 8.58, 31.0]
["2026-08-27T13:33:06.229830+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:33:06.229845+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:33:06.229921+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:06.230228+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:06.230388+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:06.230397+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:06.230404+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:06.230418+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:06.230445+00:00", "trade", 8.58, 12.0]
["2026-08-27T13:33:06.230729+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:06.232063+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:06.232511+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:06.232607+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:33:06.266284+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:06.266356+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:06.275341+00:00", "trade", 8.5705, 200.0]
["2026-08-27T13:33:06.295845+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:07.027535+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:33:07.027536+00:00", "trade", 8.58, 10.0]
["2026-08-27T13:33:07.027578+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:33:07.027584+00:00", "trade", 8.58, 30.0]
["2026-08-27T13:33:07.027630+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:07.027665+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:07.027924+00:00", "trade", 8.58, 20.0]
["2026-08-27T13:33:07.027925+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:33:07.027925+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:33:07.027934+00:00", "trade", 8.58, 20.0]
["2026-08-27T13:33:07.027966+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:33:07.028006+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:33:07.028033+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:33:07.028034+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.028075+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.028097+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.028159+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.028165+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.028213+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.028451+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.028535+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.028563+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.028808+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.028815+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.028900+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.028907+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.029239+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.029247+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.030277+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.030836+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.032002+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.032563+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.041008+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.167789+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.168265+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:07.235482+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:08.041942+00:00", "trade", 8.57, 2.0]
["2026-08-27T13:33:08.070931+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:08.073279+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:08.073720+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:08.074268+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:33:08.074757+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:33:08.086422+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:33:09.271997+00:00", "trade", 8.57, 500.0]
["2026-08-27T13:33:09.272767+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:33:09.272863+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:33:09.277902+00:00", "trade", 8.57, 2007.0]
["2026-08-27T13:33:09.277951+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:09.278667+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:33:09.278693+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:33:09.279026+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:33:09.279224+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:33:09.279731+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:33:09.279733+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:33:09.280195+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:33:09.280713+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:33:09.486892+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:33:10.107166+00:00", "trade", 8.57, 8.0]
["2026-08-27T13:33:10.119971+00:00", "trade", 8.5792, 2.0]
["2026-08-27T13:33:10.141608+00:00", "trade", 8.5792, 1.0]
["2026-08-27T13:33:10.230607+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:33:10.336134+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:33:10.502166+00:00", "trade", 8.57, 5.0]
["2026-08-27T13:33:10.690848+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:33:11.034993+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:11.038061+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:11.038512+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:12.565054+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:33:13.238438+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:13.238869+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:13.238884+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:13.238912+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:13.239358+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:13.635766+00:00", "trade", 8.57, 3.0]
["2026-08-27T13:33:13.635767+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:33:13.635780+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:13.635788+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:13.635789+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:33:13.635792+00:00", "trade", 8.57, 2.0]
["2026-08-27T13:33:13.635794+00:00", "trade", 8.57, 18.0]
["2026-08-27T13:33:13.635795+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:13.635809+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:13.635816+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:13.635823+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:13.635830+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:33:13.636155+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:33:13.636188+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:33:13.636216+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:33:13.636231+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.636238+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.636265+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.636565+00:00", "trade", 8.56, 6.0]
["2026-08-27T13:33:13.636683+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:33:13.636707+00:00", "trade", 8.57, 11.0]
["2026-08-27T13:33:13.636884+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.636979+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.637119+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.637376+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.637407+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.639890+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.640054+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.645271+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.645565+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.646036+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.668665+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.668689+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.668796+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.669287+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.669444+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.669927+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.727329+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.732046+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.732634+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.733055+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.733178+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.733201+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.846488+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.856944+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.857395+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.989636+00:00", "trade", 8.5624, 1000.0]
["2026-08-27T13:33:13.991885+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:13.992271+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:13.992792+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:13.994215+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:14.141779+00:00", "trade", 8.56, 20.0]
["2026-08-27T13:33:14.141780+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:33:14.141803+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:14.141809+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:14.141838+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:14.141844+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:14.141852+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:14.142454+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:14.142569+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:14.142873+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:14.167535+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:14.174397+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:14.872931+00:00", "trade", 8.5524, 3.0]
["2026-08-27T13:33:15.320050+00:00", "trade", 8.555, 8.0]
["2026-08-27T13:33:15.321382+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:33:15.321858+00:00", "trade", 8.555, 92.0]
["2026-08-27T13:33:15.321913+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:33:15.322414+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:15.362381+00:00", "trade", 8.555, 8.0]
["2026-08-27T13:33:15.396486+00:00", "trade", 8.555, 7.0]
["2026-08-27T13:33:15.401391+00:00", "trade", 8.555, 8.0]
["2026-08-27T13:33:15.662507+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:15.662565+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:15.689703+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:15.735676+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:15.744399+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:15.744802+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:15.745227+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:15.745237+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:15.745248+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:15.745321+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:15.749217+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:15.787654+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:15.788040+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:15.788522+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:15.790816+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:15.826730+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:15.872804+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:33:15.873181+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:15.873663+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:15.874284+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:15.875089+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:15.914942+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:15.915392+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:15.980774+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:33:16.249184+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:16.626943+00:00", "trade", 8.5696, 5000.0]
["2026-08-27T13:33:17.232294+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:17.234092+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:17.596516+00:00", "trade", 8.5672, 26.0]
["2026-08-27T13:33:17.597312+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:17.597728+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:17.644540+00:00", "trade", 8.56, 5.0]
["2026-08-27T13:33:17.645330+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:17.667140+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:17.927871+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:17.984999+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:17.985079+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:18.488657+00:00", "trade", 8.56, 15.0]
["2026-08-27T13:33:18.557750+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:18.557825+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:33:18.557865+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:18.557935+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:18.558364+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:18.558398+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:18.599753+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:18.644351+00:00", "trade", 8.55, 5.0]
["2026-08-27T13:33:18.644444+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:18.644625+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:18.644632+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:18.644647+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:18.644662+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:18.644664+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:33:18.644677+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:33:18.644680+00:00", "trade", 8.55, 46.0]
["2026-08-27T13:33:18.644697+00:00", "trade", 8.55, 222.0]
["2026-08-27T13:33:18.644749+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:33:18.644772+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.644773+00:00", "trade", 8.55, 205.0]
["2026-08-27T13:33:18.644777+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.644783+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.644799+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.644813+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.644816+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:33:18.645232+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.645239+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.645675+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.645842+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.649182+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.676747+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.676930+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:18.677391+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:18.677415+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:18.677462+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.677491+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.677506+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.677819+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.677843+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:18.677863+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:18.677964+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:18.678004+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.678317+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:18.678345+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:18.703816+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:33:18.804530+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:18.805463+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.805950+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.805969+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:18.806476+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:19.046432+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:19.046722+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:19.046964+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:19.046971+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:19.046981+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:19.147821+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:19.147889+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:19.148549+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:19.149003+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:19.182667+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:19.182954+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:19.183148+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:19.183184+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:19.183619+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:19.184882+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:19.999369+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:20.002388+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:33:21.044476+00:00", "trade", 8.5572, 10.0]
["2026-08-27T13:33:21.378021+00:00", "trade", 8.5407, 300.0]
["2026-08-27T13:33:21.740676+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:21.740728+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:21.740948+00:00", "trade", 8.54, 11.0]
["2026-08-27T13:33:21.741181+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:21.741604+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:21.741636+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:21.954640+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:21.955129+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:21.955147+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:21.955599+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:23.207723+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:33:23.207723+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:23.207725+00:00", "trade", 8.54, 58.0]
["2026-08-27T13:33:23.207726+00:00", "trade", 8.54, 20.0]
["2026-08-27T13:33:23.207728+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:33:23.207731+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:23.207741+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:33:23.207743+00:00", "trade", 8.54, 128.0]
["2026-08-27T13:33:23.207745+00:00", "trade", 8.54, 22.0]
["2026-08-27T13:33:23.207753+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:23.207760+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:23.207769+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:33:23.207773+00:00", "trade", 8.54, 2.0]
["2026-08-27T13:33:23.207774+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:23.207779+00:00", "trade", 8.54, 10.0]
["2026-08-27T13:33:23.207789+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:23.207795+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:23.207816+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:23.207823+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:23.207830+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:23.207837+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:23.207843+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:23.207879+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:23.207886+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:33:23.207940+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:33:23.207992+00:00", "trade", 8.54, 13.0]
["2026-08-27T13:33:23.208006+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:33:23.208027+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:33:23.208033+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:33:23.208040+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:33:23.208075+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:33:23.208122+00:00", "trade", 8.54, 5.0]
["2026-08-27T13:33:23.208122+00:00", "trade", 8.54, 10.0]
["2026-08-27T13:33:23.208123+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:33:23.208135+00:00", "trade", 8.54, 13.0]
["2026-08-27T13:33:23.208176+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:33:23.208213+00:00", "trade", 8.54, 74.0]
["2026-08-27T13:33:23.208254+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:33:23.208270+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:33:23.208358+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:33:23.208415+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:33:23.208660+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:33:23.208679+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:33:23.209076+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:33:23.222535+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:33:23.231449+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:33:23.238304+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:33:23.238894+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:33:23.308567+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:33:23.760371+00:00", "trade", 8.53, 5.0]
["2026-08-27T13:33:24.023672+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:33:25.044757+00:00", "trade", 8.53, 18.0]
["2026-08-27T13:33:25.045747+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:33:25.046242+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:33:25.529505+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:33:25.531357+00:00", "trade", 8.53, 3.0]
["2026-08-27T13:33:25.531359+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:33:25.531360+00:00", "trade", 8.53, 2.0]
["2026-08-27T13:33:25.531379+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.531386+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.531393+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.531428+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.531442+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.531632+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.531671+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:33:25.531696+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.531912+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.531950+00:00", "trade", 8.53, 20.0]
["2026-08-27T13:33:25.531986+00:00", "trade", 8.53, 40.0]
["2026-08-27T13:33:25.531988+00:00", "trade", 8.53, 5.0]
["2026-08-27T13:33:25.532066+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.532105+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.532137+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.532155+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.532190+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.532480+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.532602+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.536998+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.542931+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.593600+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.609505+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:25.609685+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:25.610140+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:25.610209+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:25.612127+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:25.709382+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:33:25.709838+00:00", "trade", 8.52, 5.0]
["2026-08-27T13:33:25.709949+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:25.710477+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:25.710489+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:25.710496+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:25.710503+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:25.710735+00:00", "trade", 8.515, 5.0]
["2026-08-27T13:33:25.710995+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:25.711760+00:00", "trade", 8.515, 4.0]
["2026-08-27T13:33:25.715299+00:00", "trade", 8.52, 3.0]
["2026-08-27T13:33:25.762701+00:00", "trade", 8.515, 20.0]
["2026-08-27T13:33:25.768494+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:25.768971+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:25.804822+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:26.021503+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:26.024434+00:00", "trade", 8.52, 19.0]
["2026-08-27T13:33:26.024448+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:26.024504+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:26.024525+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:26.025144+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:26.025155+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:26.025163+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:26.025660+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:26.056183+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:26.057011+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:26.218050+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:26.237559+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:26.237589+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:26.239185+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:26.288436+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:26.288486+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:26.288757+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:26.289001+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:26.289171+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:26.324700+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:27.278907+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:27.577908+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:27.578862+00:00", "trade", 8.52, 3.0]
["2026-08-27T13:33:27.615583+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:27.615626+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:27.615924+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:27.651196+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:27.651924+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:27.651981+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:27.751411+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:27.751690+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:27.793705+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:27.794397+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:27.794429+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:27.794792+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:27.794862+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:27.834640+00:00", "trade", 8.52, 3.0]
["2026-08-27T13:33:28.205246+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:28.206086+00:00", "trade", 8.52, 3.0]
["2026-08-27T13:33:28.206557+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:28.206627+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:28.207381+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:28.207434+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:28.207472+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:28.236459+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:33:28.236834+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:28.457699+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:28.458155+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:28.860826+00:00", "trade", 8.51, 18.0]
["2026-08-27T13:33:28.861577+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:28.861698+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:28.861916+00:00", "trade", 8.52, 3.0]
["2026-08-27T13:33:28.863338+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:28.863840+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:28.863922+00:00", "trade", 8.52, 4.0]
["2026-08-27T13:33:28.864009+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:28.895718+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:28.895943+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:28.896460+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:28.962055+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:28.962782+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:28.962814+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:28.963075+00:00", "trade", 8.52, 3.0]
["2026-08-27T13:33:28.964216+00:00", "trade", 8.52, 2.0]
["2026-08-27T13:33:28.978098+00:00", "trade", 8.52, 3.0]
["2026-08-27T13:33:28.999519+00:00", "trade", 8.52, 20.0]
["2026-08-27T13:33:29.343912+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:29.520689+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:29.520780+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:33:29.520808+00:00", "trade", 8.52, 20.0]
["2026-08-27T13:33:29.520811+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:33:29.520815+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:33:29.520836+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.520849+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.520855+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.520884+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.520891+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.521358+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.521469+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.521509+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.521562+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.521727+00:00", "trade", 8.52, 11.0]
["2026-08-27T13:33:29.521777+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.521868+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.522059+00:00", "trade", 8.52, 61.0]
["2026-08-27T13:33:29.525899+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.525922+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.527500+00:00", "trade", 8.51, 57.0]
["2026-08-27T13:33:29.528008+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.548616+00:00", "trade", 8.515, 600.0]
["2026-08-27T13:33:29.552556+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.552557+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.552563+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.552570+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.552587+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.608765+00:00", "trade", 8.515, 1200.0]
["2026-08-27T13:33:29.611987+00:00", "trade", 8.515, 1500.0]
["2026-08-27T13:33:29.613344+00:00", "trade", 8.515, 300.0]
["2026-08-27T13:33:29.710186+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.710215+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:29.710318+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:29.711370+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:29.726142+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:33:29.755036+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:30.062704+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:30.064468+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:30.197237+00:00", "trade", 8.5172, 1.0]
["2026-08-27T13:33:30.337264+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:30.362746+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:30.404423+00:00", "trade", 8.5172, 1.0]
["2026-08-27T13:33:30.501581+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:30.735544+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:33:30.736635+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:33:30.738168+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:33:30.747990+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:30.757300+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:33:30.761274+00:00", "trade", 8.52, 16.0]
["2026-08-27T13:33:30.861390+00:00", "trade", 8.51, 3.0]
["2026-08-27T13:33:30.863452+00:00", "trade", 8.51, 2.0]
["2026-08-27T13:33:30.863498+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:30.863514+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:30.863527+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:30.863551+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:30.863563+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:33:30.863626+00:00", "trade", 8.51, 5.0]
["2026-08-27T13:33:30.863629+00:00", "trade", 8.51, 55.0]
["2026-08-27T13:33:30.863630+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:33:30.863799+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:33:30.864276+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:30.864307+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:30.864476+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:30.864987+00:00", "trade", 8.505, 1.0]
["2026-08-27T13:33:30.865049+00:00", "trade", 8.505, 1.0]
["2026-08-27T13:33:30.868016+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:30.868469+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:30.868907+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:30.869789+00:00", "trade", 8.51, 23.0]
["2026-08-27T13:33:30.874506+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:30.878272+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:30.897758+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:30.898255+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:30.904813+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:30.904907+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:30.905199+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:30.905238+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:30.920233+00:00", "trade", 8.51, 15.0]
["2026-08-27T13:33:32.605989+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:32.608355+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:32.890203+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:32.890277+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:32.890298+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:32.890360+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:32.891060+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:32.891229+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:32.934072+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:32.934124+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:32.935247+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:32.935725+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:32.936851+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:32.975607+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:32.979339+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:32.979386+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:33.010898+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:33.010958+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:33.012602+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:33.014106+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:33.040858+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:33:33.067581+00:00", "trade", 8.51, 20.0]
["2026-08-27T13:33:33.067584+00:00", "trade", 8.51, 80.0]
["2026-08-27T13:33:33.298097+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:33.519491+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:33:33.629716+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:33.664425+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:33.985047+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:34.006276+00:00", "trade", 8.51, 45.0]
["2026-08-27T13:33:34.301560+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:34.734186+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:34.734213+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:34.734494+00:00", "trade", 8.51, 300.0]
["2026-08-27T13:33:34.734728+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:34.734761+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:36.030699+00:00", "trade", 8.5126, 500.0]
["2026-08-27T13:33:36.618416+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:33:37.333809+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:37.334537+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:37.334975+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:37.334989+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:37.334996+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:37.335035+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:37.335451+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:37.335494+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:37.335553+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:37.338972+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:37.344227+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:37.344676+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:37.378537+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:37.690009+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:33:37.930715+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:37.932257+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:38.132517+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:38.296890+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:38.297335+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:38.519597+00:00", "trade", 8.505, 1.0]
["2026-08-27T13:33:38.522837+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:33:38.523511+00:00", "trade", 8.505, 1.0]
["2026-08-27T13:33:38.532756+00:00", "trade", 8.509, 8750.0]
["2026-08-27T13:33:38.532765+00:00", "trade", 8.509, 1147.0]
["2026-08-27T13:33:38.558859+00:00", "trade", 8.505, 1.0]
["2026-08-27T13:33:38.717236+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:38.717625+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:39.010601+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:39.010680+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:39.010781+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:39.010791+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:39.011181+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:39.011264+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:39.011294+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:39.011310+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:39.011350+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:39.011719+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:39.011804+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:39.012086+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:39.051332+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:39.052076+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:39.498647+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:39.504219+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:39.504241+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:39.504299+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:39.504748+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:39.504892+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:39.552083+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:39.552135+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:39.552439+00:00", "trade", 8.5, 13.0]
["2026-08-27T13:33:39.607161+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:33:39.871018+00:00", "trade", 8.51, 500.0]
["2026-08-27T13:33:40.229128+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:33:40.475844+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:40.476783+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:40.507382+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:40.551496+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:40.565045+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:40.566023+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:40.575959+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:40.590228+00:00", "trade", 8.51, 300.0]
["2026-08-27T13:33:40.592265+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:33:40.592585+00:00", "trade", 8.51, 1600.0]
["2026-08-27T13:33:40.593822+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:40.594131+00:00", "trade", 8.5001, 300.0]
["2026-08-27T13:33:40.594161+00:00", "trade", 8.5001, 1600.0]
["2026-08-27T13:33:40.594209+00:00", "trade", 8.5001, 100.0]
["2026-08-27T13:33:41.041266+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:41.041759+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:41.564350+00:00", "trade", 8.51, 38.0]
["2026-08-27T13:33:41.605282+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:33:41.605305+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:33:41.605309+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:41.605376+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:41.605410+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:41.605455+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:41.605710+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:41.605772+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:41.606149+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:41.606393+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:42.032251+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:42.032731+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:42.037729+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:42.162771+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:42.162847+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:42.162854+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:42.162937+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:42.163711+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:42.163840+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:42.164326+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:42.196928+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:42.532951+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:33:42.544334+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:42.900163+00:00", "trade", 8.515, 3.0]
["2026-08-27T13:33:42.900866+00:00", "trade", 8.52, 2.0]
["2026-08-27T13:33:42.903261+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:42.996128+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:42.996161+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:43.105777+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:43.267687+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:43.268927+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:43.269390+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:43.270495+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:43.270532+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:43.270916+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:43.270926+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:43.271420+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:43.271873+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:43.469208+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:43.469529+00:00", "trade", 8.5186, 10.0]
["2026-08-27T13:33:43.470751+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:43.860566+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:43.863137+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:43.863678+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:43.863730+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:44.063508+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:33:44.063509+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:44.063530+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.063537+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.063544+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.063550+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.063585+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.063591+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.063598+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.063605+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.063619+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.063966+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.064083+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.064096+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:33:44.064300+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.064461+00:00", "trade", 8.51, 11.0]
["2026-08-27T13:33:44.064484+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.064748+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.065723+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.065808+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.068349+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.068828+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.098091+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.098117+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.098382+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.271691+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:44.271817+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:44.271823+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:44.344314+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:44.345077+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:44.668169+00:00", "trade", 8.5028, 663.0]
["2026-08-27T13:33:44.684422+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:33:44.745596+00:00", "trade", 8.5028, 1.0]
["2026-08-27T13:33:45.158568+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:45.430525+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:45.430967+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:45.490603+00:00", "trade", 8.51, 12.0]
["2026-08-27T13:33:45.491405+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:45.491867+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:46.192276+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:46.477646+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:33:47.034672+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:47.035707+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.035718+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.035918+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.036328+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.036345+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.036780+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.249909+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.250320+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.431326+00:00", "trade", 8.515, 200.0]
["2026-08-27T13:33:47.431339+00:00", "trade", 8.515, 400.0]
["2026-08-27T13:33:47.431686+00:00", "trade", 8.515, 500.0]
["2026-08-27T13:33:47.431740+00:00", "trade", 8.515, 200.0]
["2026-08-27T13:33:47.436893+00:00", "trade", 8.515, 600.0]
["2026-08-27T13:33:47.440889+00:00", "trade", 8.51, 600.0]
["2026-08-27T13:33:47.441647+00:00", "trade", 8.5101, 600.0]
["2026-08-27T13:33:47.449874+00:00", "trade", 8.51, 500.0]
["2026-08-27T13:33:47.450054+00:00", "trade", 8.51, 1100.0]
["2026-08-27T13:33:47.450063+00:00", "trade", 8.511, 200.0]
["2026-08-27T13:33:47.450106+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:33:47.450248+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:33:47.450838+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.450865+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.450932+00:00", "trade", 8.5101, 500.0]
["2026-08-27T13:33:47.451014+00:00", "trade", 8.511, 100.0]
["2026-08-27T13:33:47.451228+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:33:47.451289+00:00", "trade", 8.5101, 1100.0]
["2026-08-27T13:33:47.451307+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.451383+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.451541+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:33:47.451774+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.451837+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:33:47.452009+00:00", "trade", 8.5101, 100.0]
["2026-08-27T13:33:47.452036+00:00", "trade", 8.5101, 200.0]
["2026-08-27T13:33:47.452392+00:00", "trade", 8.5101, 100.0]
["2026-08-27T13:33:47.452726+00:00", "trade", 8.5101, 100.0]
["2026-08-27T13:33:47.452756+00:00", "trade", 8.5101, 100.0]
["2026-08-27T13:33:47.455042+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.476147+00:00", "trade", 8.511, 200.0]
["2026-08-27T13:33:47.476381+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:33:47.477112+00:00", "trade", 8.511, 566.0]
["2026-08-27T13:33:47.477164+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.477328+00:00", "trade", 8.51, 700.0]
["2026-08-27T13:33:47.477596+00:00", "trade", 8.51, 34.0]
["2026-08-27T13:33:47.477617+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.477698+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.477699+00:00", "trade", 8.5101, 200.0]
["2026-08-27T13:33:47.478553+00:00", "trade", 8.5101, 700.0]
["2026-08-27T13:33:47.478914+00:00", "trade", 8.5101, 34.0]
["2026-08-27T13:33:47.486338+00:00", "trade", 8.51, 1200.0]
["2026-08-27T13:33:47.487172+00:00", "trade", 8.5101, 1200.0]
["2026-08-27T13:33:47.496150+00:00", "trade", 8.511, 200.0]
["2026-08-27T13:33:47.497935+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:33:47.497936+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:33:47.497937+00:00", "trade", 8.51, 276.0]
["2026-08-27T13:33:47.497946+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.497950+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:33:47.497953+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.497956+00:00", "trade", 8.51, 113.0]
["2026-08-27T13:33:47.497963+00:00", "trade", 8.51, 10.0]
["2026-08-27T13:33:47.497966+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.497968+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:33:47.497971+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.497973+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.497976+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:33:47.497978+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.497980+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.497986+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:47.497993+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:47.498007+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:47.498029+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:47.498036+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:47.498043+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:47.498314+00:00", "trade", 8.51, 30.0]
["2026-08-27T13:33:47.498315+00:00", "trade", 8.51, 9.0]
["2026-08-27T13:33:47.498548+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:47.498603+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:47.498679+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:47.498698+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:47.498798+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:47.499133+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:47.499171+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:47.499238+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:47.499253+00:00", "trade", 8.5101, 10.0]
["2026-08-27T13:33:47.499612+00:00", "trade", 8.5101, 100.0]
["2026-08-27T13:33:47.499969+00:00", "trade", 8.5101, 200.0]
["2026-08-27T13:33:47.500328+00:00", "trade", 8.5101, 50.0]
["2026-08-27T13:33:47.500356+00:00", "trade", 8.5101, 25.0]
["2026-08-27T13:33:47.500694+00:00", "trade", 8.5101, 276.0]
["2026-08-27T13:33:47.500713+00:00", "trade", 8.5101, 30.0]
["2026-08-27T13:33:47.501046+00:00", "trade", 8.5101, 9.0]
["2026-08-27T13:33:47.501071+00:00", "trade", 8.5, 11200.0]
["2026-08-27T13:33:47.501461+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:47.507096+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:47.530658+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:47.530741+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:47.530838+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:47.531130+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:47.531194+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:47.531212+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:47.531238+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:48.811468+00:00", "trade", 8.501, 4.0]
["2026-08-27T13:33:48.814143+00:00", "trade", 8.5, 30.0]
["2026-08-27T13:33:48.814145+00:00", "trade", 8.5, 70.0]
["2026-08-27T13:33:48.814169+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:48.814182+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:48.814750+00:00", "trade", 8.5, 5.0]
["2026-08-27T13:33:48.814878+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:48.814906+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:48.814923+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:48.815345+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:48.815352+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:48.815787+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:48.821199+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:50.247720+00:00", "trade", 8.5064, 500.0]
["2026-08-27T13:33:50.399689+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:50.400265+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:50.400439+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:50.400728+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:50.400774+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:50.400868+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:50.401119+00:00", "trade", 8.51, 20.0]
["2026-08-27T13:33:50.401120+00:00", "trade", 8.51, 40.0]
["2026-08-27T13:33:50.401120+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:33:50.401127+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:50.401141+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:50.401147+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:50.401155+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:50.401166+00:00", "trade", 8.51, 60.0]
["2026-08-27T13:33:50.401227+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:50.401241+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:50.401494+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:50.401694+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:50.406284+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:50.408216+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:51.229123+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:51.272489+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:51.292946+00:00", "trade", 8.51, 3.0]
["2026-08-27T13:33:51.293008+00:00", "trade", 8.51, 4.0]
["2026-08-27T13:33:51.294777+00:00", "trade", 8.5001, 3.0]
["2026-08-27T13:33:51.294825+00:00", "trade", 8.5001, 4.0]
["2026-08-27T13:33:51.310801+00:00", "trade", 8.51, 300.0]
["2026-08-27T13:33:51.312216+00:00", "trade", 8.5001, 300.0]
["2026-08-27T13:33:51.538816+00:00", "trade", 8.5, 2693.0]
["2026-08-27T13:33:52.281214+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:52.592911+00:00", "trade", 8.51, 4.0]
["2026-08-27T13:33:54.129469+00:00", "trade", 8.5028, 10.0]
["2026-08-27T13:33:54.441026+00:00", "trade", 8.5172, 1.0]
["2026-08-27T13:33:55.248245+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:55.415678+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:33:55.446913+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:33:55.653980+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:55.654309+00:00", "trade", 8.5, 7.0]
["2026-08-27T13:33:55.654470+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:55.654508+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:55.654944+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:55.661124+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:33:55.661808+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:33:55.661824+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:33:55.661877+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:33:55.661900+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:33:55.661982+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:33:55.662067+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:33:55.662155+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:33:55.662258+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:33:55.662559+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:33:55.685946+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:55.865826+00:00", "trade", 8.5, 46.0]
["2026-08-27T13:33:56.211812+00:00", "trade", 8.5, 85.0]
["2026-08-27T13:33:56.211840+00:00", "trade", 8.5, 215.0]
["2026-08-27T13:33:56.211841+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:33:56.211843+00:00", "trade", 8.5, 72.0]
["2026-08-27T13:33:56.211845+00:00", "trade", 8.5, 20.0]
["2026-08-27T13:33:56.211847+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:33:56.211956+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:56.211970+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:56.212012+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:56.212081+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:56.212092+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:56.212120+00:00", "trade", 8.5, 2271.0]
["2026-08-27T13:33:56.212122+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:56.212242+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:56.212280+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:33:56.212292+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:56.212343+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:56.212350+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:33:56.212402+00:00", "trade", 8.5, 10.0]
["2026-08-27T13:33:56.212410+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:33:56.212426+00:00", "trade", 8.5, 10.0]
["2026-08-27T13:33:56.212432+00:00", "trade", 8.5, 90.0]
["2026-08-27T13:33:56.212433+00:00", "trade", 8.5, 30.0]
["2026-08-27T13:33:56.212433+00:00", "trade", 8.5, 10.0]
["2026-08-27T13:33:56.212434+00:00", "trade", 8.5, 8.0]
["2026-08-27T13:33:56.212434+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:33:56.212439+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:33:56.212483+00:00", "trade", 8.5, 2.0]
["2026-08-27T13:33:56.212484+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:33:56.212484+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:33:56.212509+00:00", "trade", 8.5, 55.0]
["2026-08-27T13:33:56.212519+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:33:56.212542+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:33:56.212552+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:56.212561+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:56.212568+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:56.212575+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:56.212604+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:56.212609+00:00", "trade", 8.5, 11.0]
["2026-08-27T13:33:56.212628+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:56.212662+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:56.212673+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:56.212699+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:56.212731+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:56.212739+00:00", "trade", 8.5, 20.0]
["2026-08-27T13:33:56.212897+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:56.212929+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:56.213059+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:56.214812+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:56.216575+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:56.216872+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:33:56.243426+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:33:56.244900+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:33:56.340383+00:00", "trade", 8.49, 200.0]
["2026-08-27T13:33:56.685524+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:33:56.792571+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:33:57.704389+00:00", "trade", 8.4972, 1.0]
["2026-08-27T13:33:58.033034+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:33:58.106497+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:33:58.596768+00:00", "trade", 8.49, 1.0]
["2026-08-27T13:33:58.596946+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:33:58.598385+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:33:58.609653+00:00", "trade", 8.49, 3.0]
["2026-08-27T13:33:58.609672+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.609687+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.609694+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.609701+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.609721+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.609728+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.609992+00:00", "trade", 8.49, 1.0]
["2026-08-27T13:33:58.610047+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.610415+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.610445+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.610489+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.610939+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:58.611171+00:00", "trade", 8.49, 1.0]
["2026-08-27T13:33:58.611534+00:00", "trade", 8.49, 1.0]
["2026-08-27T13:33:58.656873+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:33:59.440531+00:00", "trade", 8.485, 30.0]
["2026-08-27T13:33:59.440997+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.074406+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.074407+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:34:00.074643+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:34:00.074663+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:34:00.074847+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:34:00.074955+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:34:00.075903+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.124538+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:34:00.124685+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:00.167329+00:00", "trade", 8.4801, 4489.0]
["2026-08-27T13:34:00.167371+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:34:00.168158+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:34:02.034353+00:00", "trade", 8.4828, 1.0]
["2026-08-27T13:34:02.069035+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:34:02.282853+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:02.283615+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:02.283704+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:02.283869+00:00", "trade", 8.48, 7.0]
["2026-08-27T13:34:02.284033+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:02.284068+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:02.284476+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:02.286549+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:04.337204+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:04.337644+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:05.030014+00:00", "trade", 8.48, 1.0]
["2026-08-27T13:34:05.030092+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:05.030579+00:00", "trade", 8.48, 1.0]
["2026-08-27T13:34:05.030753+00:00", "trade", 8.48, 244.0]
["2026-08-27T13:34:05.030817+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:05.030872+00:00", "trade", 8.48, 99.0]
["2026-08-27T13:34:05.030893+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:05.030900+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:05.030906+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:05.030919+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:05.030927+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:05.030936+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:05.030942+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:05.031246+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:05.031256+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:05.031275+00:00", "trade", 8.48, 10.0]
["2026-08-27T13:34:05.031283+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:05.031285+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:05.031286+00:00", "trade", 8.48, 500.0]
["2026-08-27T13:34:05.031445+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:34:05.031630+00:00", "trade", 8.48, 200.0]
["2026-08-27T13:34:05.031630+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:34:05.031698+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.031705+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.031733+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.031754+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.031757+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.031764+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.031839+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.031902+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.032120+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.032245+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.032253+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.032326+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.032757+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.036213+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.037951+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.064199+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.064214+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:34:05.504467+00:00", "trade", 8.4714, 2.0]
["2026-08-27T13:34:05.516481+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:34:05.516481+00:00", "trade", 8.47, 6.0]
["2026-08-27T13:34:05.516481+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:34:05.516720+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:34:05.524844+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:34:05.524979+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.525028+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:05.850946+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:34:06.309004+00:00", "trade", 8.47, 70.0]
["2026-08-27T13:34:06.309121+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:34:06.309206+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:34:06.309208+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:34:06.309236+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.309242+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.309250+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.309258+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.309264+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.309273+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.309288+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.309297+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.309304+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.309311+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.309344+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.309562+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.309593+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.310398+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.310426+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.314235+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.316292+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.316943+00:00", "trade", 8.47, 5.0]
["2026-08-27T13:34:06.340586+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.340622+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.340996+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:34:06.341309+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:34:06.341359+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:34:06.341410+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.341437+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:34:06.341485+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.342218+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:34:06.342434+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:34:06.342442+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.342714+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.373978+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:34:06.374726+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:34:06.377691+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:34:06.528431+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:34:06.646130+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:34:06.646152+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.646176+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.646197+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.646204+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.646812+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.646834+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.646886+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.646895+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.646907+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.653184+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.655793+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.682106+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.682620+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:06.934534+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:07.029912+00:00", "trade", 8.4686, 1.0]
["2026-08-27T13:34:07.030312+00:00", "trade", 8.4686, 2.0]
["2026-08-27T13:34:07.196119+00:00", "trade", 8.4612, 65.0]
["2026-08-27T13:34:07.196131+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:07.196152+00:00", "trade", 8.46, 65.0]
["2026-08-27T13:34:07.196161+00:00", "trade", 8.4612, 3.0]
["2026-08-27T13:34:07.196184+00:00", "trade", 8.46, 3.0]
["2026-08-27T13:34:07.196203+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:34:07.196211+00:00", "trade", 8.4612, 1.0]
["2026-08-27T13:34:07.196228+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:34:07.196237+00:00", "trade", 8.4612, 1.0]
["2026-08-27T13:34:07.196255+00:00", "trade", 8.46, 2.0]
["2026-08-27T13:34:07.196262+00:00", "trade", 8.4612, 2.0]
["2026-08-27T13:34:07.196507+00:00", "trade", 8.4612, 2928.0]
["2026-08-27T13:34:07.196823+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:07.500861+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:07.500893+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:07.500897+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:07.501559+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:07.501982+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:34:07.502305+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:34:08.077726+00:00", "trade", 8.4624, 1.0]
["2026-08-27T13:34:08.081748+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:34:08.124668+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.133696+00:00", "trade", 8.46, 20.0]
["2026-08-27T13:34:08.134136+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:34:08.134150+00:00", "trade", 8.46, 380.0]
["2026-08-27T13:34:08.134154+00:00", "trade", 8.46, 5.0]
["2026-08-27T13:34:08.134158+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:34:08.134163+00:00", "trade", 8.46, 114.0]
["2026-08-27T13:34:08.134186+00:00", "trade", 8.46, 10.0]
["2026-08-27T13:34:08.134189+00:00", "trade", 8.46, 390.0]
["2026-08-27T13:34:08.134333+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:34:08.134338+00:00", "trade", 8.46, 118.0]
["2026-08-27T13:34:08.134338+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.134339+00:00", "trade", 8.46, 50.0]
["2026-08-27T13:34:08.134341+00:00", "trade", 8.46, 400.0]
["2026-08-27T13:34:08.134342+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:34:08.134354+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.134369+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.134376+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.134383+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.134389+00:00", "trade", 8.46, 41.0]
["2026-08-27T13:34:08.134396+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.134411+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.134418+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.134425+00:00", "trade", 8.46, 34.0]
["2026-08-27T13:34:08.134426+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.134430+00:00", "trade", 8.46, 10.0]
["2026-08-27T13:34:08.134432+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.134439+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.134446+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.134454+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.134461+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.134602+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:34:08.134631+00:00", "trade", 8.46, 23.0]
["2026-08-27T13:34:08.134632+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:34:08.134632+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:08.134676+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:08.134700+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.134708+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.134721+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.134728+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.134742+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.134749+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.134756+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.134764+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.134866+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.134890+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.135057+00:00", "trade", 8.46, 11.0]
["2026-08-27T13:34:08.135106+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.135166+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.135285+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.135348+00:00", "trade", 8.46, 3.0]
["2026-08-27T13:34:08.135376+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.135619+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.135712+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.135949+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.136651+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.138608+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.139364+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.151252+00:00", "trade", 8.458, 1.0]
["2026-08-27T13:34:08.173857+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.234372+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:08.234450+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.235081+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.242194+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:34:08.269806+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:08.269872+00:00", "trade", 8.46, 3.0]
["2026-08-27T13:34:08.269873+00:00", "trade", 8.46, 20.0]
["2026-08-27T13:34:08.269893+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.269900+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.269914+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.269935+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.274933+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.276926+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.302188+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:08.302215+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:08.302259+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:08.302267+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:08.335874+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:09.071760+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:09.112490+00:00", "trade", 8.4528, 50.0]
["2026-08-27T13:34:09.260136+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:09.260615+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:09.261127+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:09.261369+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:09.292388+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:09.956592+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:09.958011+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:09.958120+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:09.958148+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:09.958213+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:09.958612+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:09.958640+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:09.958833+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:09.958845+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:10.098929+00:00", "trade", 8.5289, 16.0]
["2026-08-27T13:34:10.158444+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:34:10.457637+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.458344+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.719118+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.908609+00:00", "trade", 8.45, 40.0]
["2026-08-27T13:34:10.908611+00:00", "trade", 8.45, 9.0]
["2026-08-27T13:34:10.908613+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:34:10.908615+00:00", "trade", 8.45, 2.0]
["2026-08-27T13:34:10.908618+00:00", "trade", 8.45, 5.0]
["2026-08-27T13:34:10.908618+00:00", "trade", 8.45, 5.0]
["2026-08-27T13:34:10.908620+00:00", "trade", 8.45, 6.0]
["2026-08-27T13:34:10.908622+00:00", "trade", 8.45, 53.0]
["2026-08-27T13:34:10.908625+00:00", "trade", 8.45, 10.0]
["2026-08-27T13:34:10.908625+00:00", "trade", 8.45, 10.0]
["2026-08-27T13:34:10.908690+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.908704+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.908713+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.908720+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.908734+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.908750+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.908759+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.908863+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.908871+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.908897+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:34:10.908907+00:00", "trade", 8.45, 80.0]
["2026-08-27T13:34:10.908911+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:34:10.908912+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.908913+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.908916+00:00", "trade", 8.45, 50.0]
["2026-08-27T13:34:10.908921+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.908926+00:00", "trade", 8.45, 355.0]
["2026-08-27T13:34:10.908933+00:00", "trade", 8.45, 1645.0]
["2026-08-27T13:34:10.908938+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.908942+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:34:10.908945+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.908947+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.909191+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.909220+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.909292+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:34:10.909305+00:00", "trade", 8.45, 2.0]
["2026-08-27T13:34:10.909307+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:34:10.909307+00:00", "trade", 8.45, 2.0]
["2026-08-27T13:34:10.909308+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:34:10.909310+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:10.909311+00:00", "trade", 8.45, 50.0]
["2026-08-27T13:34:10.909360+00:00", "trade", 8.45, 7.0]
["2026-08-27T13:34:10.909394+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:10.909402+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:10.909408+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:34:10.909421+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:10.909439+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:10.909464+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:10.909477+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:10.909561+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:10.909603+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:10.909702+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:10.909720+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:10.909775+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:10.909804+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:10.909919+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:10.910009+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:10.910130+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:10.915373+00:00", "trade", 8.45, 200.0]
["2026-08-27T13:34:10.934651+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:34:11.578897+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:11.579012+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:11.579067+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:11.580121+00:00", "trade", 8.44, 1.0]
["2026-08-27T13:34:11.580505+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:34:11.676973+00:00", "trade", 8.4486, 1.0]
["2026-08-27T13:34:11.843374+00:00", "trade", 8.4424, 100.0]
["2026-08-27T13:34:12.076857+00:00", "trade", 8.445, 600.0]
["2026-08-27T13:34:12.076858+00:00", "trade", 8.445, 100.0]
["2026-08-27T13:34:12.076914+00:00", "trade", 8.445, 100.0]
["2026-08-27T13:34:12.077030+00:00", "trade", 8.445, 100.0]
["2026-08-27T13:34:12.077244+00:00", "trade", 8.445, 100.0]
["2026-08-27T13:34:12.077245+00:00", "trade", 8.445, 500.0]
["2026-08-27T13:34:12.077295+00:00", "trade", 8.445, 100.0]
["2026-08-27T13:34:12.077296+00:00", "trade", 8.445, 100.0]
["2026-08-27T13:34:12.077541+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:12.078061+00:00", "trade", 8.445, 189.0]
["2026-08-27T13:34:12.078358+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:12.078598+00:00", "trade", 8.445, 211.0]
["2026-08-27T13:34:12.079328+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:12.087208+00:00", "trade", 8.45, 389.0]
["2026-08-27T13:34:12.094105+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:12.096518+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:12.345254+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:12.345364+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:12.487033+00:00", "trade", 8.45, 6.0]
["2026-08-27T13:34:12.702185+00:00", "trade", 8.441, 5.0]
["2026-08-27T13:34:12.747823+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:34:12.747824+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:34:12.747847+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:12.747867+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:12.747896+00:00", "trade", 8.44, 20.0]
["2026-08-27T13:34:12.747897+00:00", "trade", 8.44, 20.0]
["2026-08-27T13:34:12.747899+00:00", "trade", 8.44, 20.0]
["2026-08-27T13:34:12.747918+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:12.747925+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:12.747939+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:12.747946+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:12.748199+00:00", "trade", 8.44, 1.0]
["2026-08-27T13:34:12.748279+00:00", "trade", 8.44, 1.0]
["2026-08-27T13:34:12.748336+00:00", "trade", 8.44, 5.0]
["2026-08-27T13:34:12.748646+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:12.749152+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:12.753145+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:12.756671+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:12.852823+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.023528+00:00", "trade", 8.44, 10.0]
["2026-08-27T13:34:13.023530+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.248416+00:00", "trade", 8.4401, 6.0]
["2026-08-27T13:34:13.816839+00:00", "trade", 8.4424, 100.0]
["2026-08-27T13:34:13.821705+00:00", "trade", 8.44, 1.0]
["2026-08-27T13:34:13.821777+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.821784+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.821792+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:34:13.821801+00:00", "quote", 8.44, 8.44]
["2026-08-27T13:34:13.821816+00:00", "trade", 8.44, 390.0]
["2026-08-27T13:34:13.821817+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:13.821823+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:13.821829+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:13.821837+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:13.821843+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:13.821938+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:13.821948+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:13.822336+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:13.822467+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:13.822886+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:14.515292+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:15.079362+00:00", "trade", 8.4326, 9.0]
["2026-08-27T13:34:15.080034+00:00", "trade", 8.43, 5.0]
["2026-08-27T13:34:15.085227+00:00", "trade", 8.435, 1.0]
["2026-08-27T13:34:15.086494+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:15.086506+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:15.089077+00:00", "trade", 8.4326, 1.0]
["2026-08-27T13:34:15.100968+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:15.101469+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:15.206736+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:15.207707+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:15.249865+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:15.250384+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:15.393004+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:16.434182+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:16.434630+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:17.563431+00:00", "trade", 8.435, 50.0]
["2026-08-27T13:34:18.488543+00:00", "trade", 8.4362, 300.0]
["2026-08-27T13:34:18.539075+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:18.590276+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:18.590300+00:00", "trade", 8.43, 200.0]
["2026-08-27T13:34:18.590307+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:18.590350+00:00", "trade", 8.43, 1.0]
["2026-08-27T13:34:18.590351+00:00", "trade", 8.43, 9.0]
["2026-08-27T13:34:18.590367+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:18.590403+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:18.590417+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:18.590542+00:00", "trade", 8.43, 1.0]
["2026-08-27T13:34:18.590952+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:18.591043+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:19.168969+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:19.221254+00:00", "trade", 8.435, 200.0]
["2026-08-27T13:34:19.226092+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:19.760343+00:00", "trade", 8.4324, 11.0]
["2026-08-27T13:34:19.760702+00:00", "trade", 8.4324, 1.0]
["2026-08-27T13:34:20.094397+00:00", "trade", 8.43, 20.0]
["2026-08-27T13:34:20.336441+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.612246+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.612709+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.613162+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:20.613622+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:21.605030+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:22.562564+00:00", "trade", 8.43, 1.0]
["2026-08-27T13:34:22.566287+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:23.546008+00:00", "trade", 8.4314, 3.0]
["2026-08-27T13:34:23.576237+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:23.633864+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:24.005357+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:24.022373+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:24.122728+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:24.123268+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:24.162353+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:24.185482+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:24.881340+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.042965+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.065789+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.291364+00:00", "trade", 8.43, 9.0]
["2026-08-27T13:34:25.291364+00:00", "trade", 8.43, 15.0]
["2026-08-27T13:34:25.291365+00:00", "trade", 8.43, 76.0]
["2026-08-27T13:34:25.291365+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.291449+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.291456+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.291463+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.291475+00:00", "trade", 8.43, 124.0]
["2026-08-27T13:34:25.291486+00:00", "trade", 8.43, 120.0]
["2026-08-27T13:34:25.291487+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.291492+00:00", "trade", 8.43, 1.0]
["2026-08-27T13:34:25.291499+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.291507+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.291518+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.291520+00:00", "trade", 8.43, 1.0]
["2026-08-27T13:34:25.291548+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:25.291563+00:00", "quote", 8.43, 8.43]
["2026-08-27T13:34:25.291567+00:00", "trade", 8.43, 160.0]
["2026-08-27T13:34:25.291567+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.291571+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.291578+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.291649+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.291693+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.291705+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.291715+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.291731+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.291767+00:00", "trade", 8.42, 8.0]
["2026-08-27T13:34:25.292076+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.292402+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.293398+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.306340+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.323572+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.323586+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.323661+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.323674+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.365322+00:00", "trade", 8.43, 1.0]
["2026-08-27T13:34:25.432903+00:00", "trade", 8.425, 40.0]
["2026-08-27T13:34:25.433565+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.514399+00:00", "trade", 8.4299, 2.0]
["2026-08-27T13:34:25.845436+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:25.963822+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:27.113031+00:00", "trade", 8.4277, 1.0]
["2026-08-27T13:34:27.115315+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:27.127684+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:27.317567+00:00", "trade", 8.4286, 1.0]
["2026-08-27T13:34:27.420627+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:27.608343+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:27.986585+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:29.084880+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:29.280492+00:00", "trade", 8.425, 20.0]
["2026-08-27T13:34:30.699147+00:00", "trade", 8.425, 1000.0]
["2026-08-27T13:34:32.050442+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:32.057478+00:00", "trade", 8.43, 99.0]
["2026-08-27T13:34:32.093708+00:00", "trade", 8.4276, 15.0]
["2026-08-27T13:34:32.154197+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:32.261729+00:00", "trade", 8.42, 10.0]
["2026-08-27T13:34:32.262013+00:00", "trade", 8.42, 10.0]
["2026-08-27T13:34:33.424220+00:00", "trade", 8.425, 46.0]
["2026-08-27T13:34:33.687412+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:33.723934+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:34.615762+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:34.995334+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:34:35.522823+00:00", "trade", 8.425, 240.0]
["2026-08-27T13:34:35.876974+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:36.369909+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:36.661752+00:00", "trade", 8.425, 25.0]
["2026-08-27T13:34:36.662571+00:00", "trade", 8.425, 290.0]
["2026-08-27T13:34:36.953647+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.381588+00:00", "trade", 8.43, 1.0]
["2026-08-27T13:34:37.475927+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.475939+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:34:37.475940+00:00", "trade", 8.43, 20.0]
["2026-08-27T13:34:37.475941+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:34:37.475995+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.475996+00:00", "trade", 8.43, 300.0]
["2026-08-27T13:34:37.475998+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:34:37.476003+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:34:37.476031+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.476040+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.476054+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.476061+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.476067+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.476073+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.476108+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.476128+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.476135+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.476151+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.476158+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.476174+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.476222+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.476572+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.476606+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.476626+00:00", "trade", 8.43, 12.0]
["2026-08-27T13:34:37.476719+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.477209+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.485183+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.486574+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.486597+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.488392+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.488841+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.495997+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:34:37.496187+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.496201+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.514876+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.514904+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.514911+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.515167+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.515212+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.526628+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:34:37.526629+00:00", "trade", 8.43, 10.0]
["2026-08-27T13:34:37.526654+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:34:37.526714+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.526741+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.526754+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.526761+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.526775+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.526892+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.526903+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.526959+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.526971+00:00", "trade", 8.43, 20.0]
["2026-08-27T13:34:37.527202+00:00", "trade", 8.435, 100.0]
["2026-08-27T13:34:37.527206+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:37.527298+00:00", "trade", 8.43, 8.0]
["2026-08-27T13:34:37.527299+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:34:37.527299+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:34:37.527355+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.527365+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.527372+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.527392+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.527399+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.527420+00:00", "trade", 8.43, 11.0]
["2026-08-27T13:34:37.527431+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.527470+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.527653+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.527832+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.527853+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.527867+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.538667+00:00", "trade", 8.435, 100.0]
["2026-08-27T13:34:37.560155+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.579315+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.739510+00:00", "trade", 8.43, 75.0]
["2026-08-27T13:34:37.739510+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.739723+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.853279+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.853326+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.853646+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.853693+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.854051+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:37.854095+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:38.004898+00:00", "trade", 8.425, 1000.0]
["2026-08-27T13:34:38.146552+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:38.147957+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:38.149736+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:38.346553+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:39.731950+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:40.899359+00:00", "trade", 8.425, 500.0]
["2026-08-27T13:34:41.826029+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:41.827089+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:41.839365+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:41.839391+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:41.839451+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:41.839470+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:41.963135+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:42.393865+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:42.394250+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:42.941062+00:00", "trade", 8.425, 100.0]
["2026-08-27T13:34:42.973077+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:42.989108+00:00", "trade", 8.42, 500.0]
["2026-08-27T13:34:43.046695+00:00", "trade", 8.43, 4.0]
["2026-08-27T13:34:43.177294+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:43.558222+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:43.833172+00:00", "trade", 8.43, 1.0]
["2026-08-27T13:34:43.833538+00:00", "trade", 8.43, 1.0]
["2026-08-27T13:34:44.130259+00:00", "trade", 8.425, 10.0]
["2026-08-27T13:34:44.419475+00:00", "trade", 8.42, 18.0]
["2026-08-27T13:34:45.232895+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:45.293826+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:45.295728+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:45.405075+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:46.042098+00:00", "trade", 8.425, 122.0]
["2026-08-27T13:34:46.550098+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:46.550992+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:46.551112+00:00", "trade", 8.43, 11.0]
["2026-08-27T13:34:46.859412+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:47.578388+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:49.190167+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:49.430906+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:49.431404+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:49.431715+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:49.432379+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:49.432406+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:49.432894+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:49.469913+00:00", "trade", 8.425, 1.0]
["2026-08-27T13:34:49.470606+00:00", "trade", 8.42, 11.0]
["2026-08-27T13:34:50.056237+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:50.063602+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:50.064074+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:50.175275+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:50.268778+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:50.277713+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:51.344766+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:51.345510+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:51.346263+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:51.346649+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.040787+00:00", "trade", 8.4224, 6.0]
["2026-08-27T13:34:52.463240+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.464172+00:00", "trade", 8.43, 35.0]
["2026-08-27T13:34:52.464205+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.464212+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.464220+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.464233+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.464248+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:34:52.464248+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.464266+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.464306+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.464681+00:00", "trade", 8.43, 200.0]
["2026-08-27T13:34:52.465593+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.675056+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:34:52.675095+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.675102+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.675128+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.675149+00:00", "trade", 8.43, 18.0]
["2026-08-27T13:34:52.675289+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.685559+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.686221+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.979819+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.979826+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.981326+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.982310+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.982563+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:52.982587+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:54.043896+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:54.044606+00:00", "trade", 8.425, 200.0]
["2026-08-27T13:34:54.045544+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:54.045615+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:54.046010+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:54.396712+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:54.397405+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:54.480543+00:00", "trade", 8.425, 100.0]
["2026-08-27T13:34:55.250650+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:55.268148+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:55.268172+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:55.273943+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:55.274108+00:00", "trade", 8.42, 18.0]
["2026-08-27T13:34:55.280159+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:55.309059+00:00", "trade", 8.4276, 1.0]
["2026-08-27T13:34:55.893710+00:00", "trade", 8.4237, 500.0]
["2026-08-27T13:34:56.187773+00:00", "trade", 8.4224, 5.0]
["2026-08-27T13:34:57.219546+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:57.455967+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:57.521702+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:57.521703+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:34:57.521705+00:00", "trade", 8.43, 8.0]
["2026-08-27T13:34:57.521706+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:34:57.521708+00:00", "trade", 8.43, 94.0]
["2026-08-27T13:34:57.521709+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:57.521711+00:00", "trade", 8.43, 1.0]
["2026-08-27T13:34:57.521712+00:00", "trade", 8.43, 97.0]
["2026-08-27T13:34:57.521716+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:57.521722+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:57.521805+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:57.522094+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:57.522390+00:00", "trade", 8.43, 2.0]
["2026-08-27T13:34:57.522424+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:34:57.522488+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.522496+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.522709+00:00", "trade", 8.43, 9.0]
["2026-08-27T13:34:57.522739+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.522759+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:34:57.522760+00:00", "trade", 8.43, 60.0]
["2026-08-27T13:34:57.522786+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.522792+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.522798+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.522805+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.522811+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.522833+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.522840+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.522846+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.522853+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.522856+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:34:57.522859+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:34:57.522867+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:34:57.522873+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:34:57.522880+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:34:57.522887+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:34:57.522914+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.522933+00:00", "quote", 8.43, 8.43]
["2026-08-27T13:34:57.522940+00:00", "quote", 8.43, 8.43]
["2026-08-27T13:34:57.522947+00:00", "quote", 8.43, 8.43]
["2026-08-27T13:34:57.522953+00:00", "quote", 8.43, 8.43]
["2026-08-27T13:34:57.522959+00:00", "quote", 8.43, 8.43]
["2026-08-27T13:34:57.522973+00:00", "quote", 8.43, 8.43]
["2026-08-27T13:34:57.522987+00:00", "quote", 8.43, 8.43]
["2026-08-27T13:34:57.523000+00:00", "quote", 8.43, 8.43]
["2026-08-27T13:34:57.523006+00:00", "quote", 8.43, 8.43]
["2026-08-27T13:34:57.527453+00:00", "quote", 8.43, 8.43]
["2026-08-27T13:34:57.527502+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:34:57.527502+00:00", "quote", 8.43, 8.43]
["2026-08-27T13:34:57.527503+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:34:57.527505+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:34:57.527507+00:00", "trade", 8.43, 57.0]
["2026-08-27T13:34:57.527509+00:00", "quote", 8.43, 8.43]
["2026-08-27T13:34:57.527510+00:00", "trade", 8.43, 25.0]
["2026-08-27T13:34:57.527510+00:00", "trade", 8.43, 18.0]
["2026-08-27T13:34:57.527515+00:00", "quote", 8.43, 8.43]
["2026-08-27T13:34:57.527521+00:00", "quote", 8.43, 8.43]
["2026-08-27T13:34:57.527528+00:00", "quote", 8.43, 8.43]
["2026-08-27T13:34:57.527549+00:00", "quote", 8.43, 8.43]
["2026-08-27T13:34:57.527596+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.527644+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.527650+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.527657+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.527664+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.527670+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.527683+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.527710+00:00", "trade", 8.43, 1600.0]
["2026-08-27T13:34:57.528062+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.528237+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.528275+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.529231+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.543846+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.543926+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.550899+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.550993+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.571990+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.722927+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:57.831573+00:00", "trade", 8.4325, 1.0]
["2026-08-27T13:34:58.510217+00:00", "trade", 8.43, 57.0]
["2026-08-27T13:34:58.510218+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:34:58.510219+00:00", "trade", 8.43, 132.0]
["2026-08-27T13:34:58.510224+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:58.510230+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:58.510246+00:00", "trade", 8.43, 1.0]
["2026-08-27T13:34:58.510298+00:00", "trade", 8.43, 67.0]
["2026-08-27T13:34:58.510360+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:58.510373+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:58.510380+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:58.510387+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:58.510407+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:58.510414+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:34:58.510417+00:00", "trade", 8.43, 9.0]
["2026-08-27T13:34:58.510431+00:00", "trade", 8.43, 91.0]
["2026-08-27T13:34:58.510433+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:34:58.510436+00:00", "trade", 8.43, 10.0]
["2026-08-27T13:34:58.510440+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:34:58.510458+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:34:58.510495+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:34:58.510504+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:58.510512+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:58.510519+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:58.510525+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:58.510533+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:58.510540+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:58.510547+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:58.510553+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:58.510884+00:00", "trade", 8.43, 1.0]
["2026-08-27T13:34:58.511004+00:00", "trade", 8.43, 19.0]
["2026-08-27T13:34:58.511035+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:58.511076+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:58.516027+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:58.553640+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:58.554329+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:58.942042+00:00", "trade", 8.425, 1000.0]
["2026-08-27T13:34:59.597388+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:59.598098+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:34:59.598162+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.015344+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.017729+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.344854+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.345564+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.346044+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.347450+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:35:00.347530+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.347560+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.348075+00:00", "trade", 8.43, 40.0]
["2026-08-27T13:35:00.348075+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.348098+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:35:00.348103+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.348110+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.348117+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.348124+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:35:00.348132+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:35:00.348139+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.348145+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.348152+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.348158+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.348165+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.348171+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.348178+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.348201+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.348208+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.348215+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.348320+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.348347+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.348353+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.348459+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.348679+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.348709+00:00", "trade", 8.43, 200.0]
["2026-08-27T13:35:00.348726+00:00", "trade", 8.43, 200.0]
["2026-08-27T13:35:00.349320+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.349327+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.349352+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.349376+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.353133+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.360537+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.360550+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.386424+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.386431+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414541+00:00", "trade", 8.43, 57.0]
["2026-08-27T13:35:00.414541+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414542+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:35:00.414543+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:35:00.414545+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:35:00.414548+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414583+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414596+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414604+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414611+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414618+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414625+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414640+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414647+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414662+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414691+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414736+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414862+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414916+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414930+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414952+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:35:00.414956+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.414982+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.415118+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.415160+00:00", "quote", 8.42, 8.43]
["2026-08-27T13:35:00.415248+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:35:00.415249+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:35:00.415286+00:00", "quote", 8.42, 8.44]
["2026-08-27T13:35:00.415339+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.415348+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.415356+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.415369+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.415376+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.415383+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.415392+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.415398+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.415483+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.415506+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.415779+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.416098+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.416112+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.416526+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.416640+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.417490+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.419578+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.421136+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.428034+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.428730+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.448873+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.466968+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.514735+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.609665+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.788656+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.788668+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:00.924364+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:01.006094+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:01.046567+00:00", "trade", 8.435, 410.0]
["2026-08-27T13:35:01.047362+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:01.047827+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:01.047843+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:01.064127+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:01.109098+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:01.161183+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:01.370695+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:01.373520+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:01.373535+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:01.394213+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:01.400255+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:01.473681+00:00", "trade", 8.4301, 500.0]
["2026-08-27T13:35:01.474486+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:01.474944+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:01.474956+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:01.495667+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:01.669180+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:02.094693+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:02.095151+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:02.095643+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:02.159559+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:02.191097+00:00", "trade", 8.4375, 500.0]
["2026-08-27T13:35:02.191879+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:02.206075+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:02.211952+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:02.212326+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:02.212409+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:02.214197+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:02.214797+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:02.790392+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:02.790581+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:02.791287+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:03.163445+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:03.163474+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:03.164059+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:05.290514+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:05.332261+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:05.332571+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:05.337157+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:05.502941+00:00", "trade", 8.4376, 100.0]
["2026-08-27T13:35:05.860491+00:00", "trade", 8.43, 18.0]
["2026-08-27T13:35:05.932782+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:05.933370+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:06.423971+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:06.423974+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:06.424578+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:06.425110+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:06.425205+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:06.425569+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:06.425583+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:06.425923+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:06.425961+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:06.458455+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:06.458920+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:06.458931+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:06.458956+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:06.494758+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:06.529179+00:00", "trade", 8.4301, 49.0]
["2026-08-27T13:35:07.036851+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:07.038444+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:07.038757+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:07.041497+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:07.042018+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:07.042576+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:07.420931+00:00", "trade", 8.4324, 5.0]
["2026-08-27T13:35:07.421103+00:00", "trade", 8.4324, 1.0]
["2026-08-27T13:35:08.914475+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:08.915190+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:08.915681+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:08.915978+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:08.916155+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:08.916169+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:08.916438+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:09.160405+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:09.474493+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:09.522751+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:09.522770+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:09.522777+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:10.088338+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:10.088377+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065138+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:35:11.065141+00:00", "trade", 8.44, 50.0]
["2026-08-27T13:35:11.065160+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065177+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065183+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065190+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065203+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065217+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065238+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065244+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065257+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065263+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065277+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065380+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065389+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065396+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065418+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:35:11.065420+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065517+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065715+00:00", "quote", 8.43, 8.44]
["2026-08-27T13:35:11.065738+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:35:11.065739+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:35:11.065743+00:00", "trade", 8.44, 100.0]
["2026-08-27T13:35:11.065744+00:00", "trade", 8.44, 84.0]
["2026-08-27T13:35:11.065761+00:00", "trade", 8.44, 200.0]
["2026-08-27T13:35:11.065796+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:35:11.065811+00:00", "quote", 8.43, 8.45]
["2026-08-27T13:35:11.065818+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.065825+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.065839+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.065852+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.065867+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.065895+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.065977+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.066000+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.066009+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.066328+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.066358+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.066466+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.066478+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.066511+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.066526+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.066870+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.066984+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.067427+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.080106+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.088459+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.088485+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.100094+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.100387+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.100671+00:00", "quote", 8.44, 8.45]
["2026-08-27T13:35:11.502505+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:35:11.772611+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:35:11.772611+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:11.772638+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.772645+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.772652+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.772660+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.772669+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.772676+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.772684+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.772690+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.772698+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.772705+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.772711+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.772719+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.772727+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.772734+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.772740+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.772747+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.772754+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.772761+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.773165+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.774062+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.804837+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.805250+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.805696+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.808219+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.868159+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.869200+00:00", "trade", 8.455, 35.0]
["2026-08-27T13:35:11.873162+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.873261+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.873430+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:11.873726+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:11.873911+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:11.874107+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:11.874378+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:11.974307+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:11.975202+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:11.986827+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:12.011707+00:00", "trade", 8.45, 9.0]
["2026-08-27T13:35:12.087552+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:12.088449+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:12.144397+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:12.487798+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:12.487828+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:12.487835+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:12.488021+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:12.488225+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:12.488392+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:12.488662+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:12.489185+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:35:12.489890+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:35:12.491628+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:12.492079+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:12.492132+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:12.509494+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:35:12.541828+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:12.542717+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:12.547861+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:12.567273+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:12.570673+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:35:12.571226+00:00", "trade", 8.47, 12.0]
["2026-08-27T13:35:12.571456+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:13.128181+00:00", "trade", 8.46, 114.0]
["2026-08-27T13:35:13.128181+00:00", "trade", 8.46, 86.0]
["2026-08-27T13:35:13.128181+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:13.128205+00:00", "trade", 8.46, 14.0]
["2026-08-27T13:35:13.128207+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:13.128242+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:13.128270+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:13.128277+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:13.128303+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:13.128310+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:13.128772+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:35:13.128773+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:13.128789+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:13.128838+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:13.128854+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:13.128875+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:13.128916+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:13.128937+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:13.129299+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:13.129411+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:13.129510+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:13.129703+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:13.129785+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:13.130806+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:13.130824+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:13.131249+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:13.161818+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:13.943465+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:13.944048+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:13.944448+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:14.403118+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:14.403534+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:14.403805+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:14.403821+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:14.404272+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.014170+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.014971+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.015375+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.015500+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.015539+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.015712+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.015834+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.016188+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.016219+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.016239+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.016263+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.016686+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.016728+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.016744+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.017159+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.017208+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.017227+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.017261+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.017720+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.251929+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.252652+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.253056+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.253156+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.253196+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.253349+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.253513+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.253845+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.253895+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.253948+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.254381+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.254403+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.254843+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.254866+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:15.254886+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.254908+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.255329+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:15.255361+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:16.019714+00:00", "trade", 8.45, 500.0]
["2026-08-27T13:35:16.743503+00:00", "trade", 8.45, 5.0]
["2026-08-27T13:35:16.953511+00:00", "trade", 8.45, 2.0]
["2026-08-27T13:35:17.002219+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:17.002673+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:17.002683+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:17.431583+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:35:17.432601+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:17.826072+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:19.891895+00:00", "quote", 8.44, 8.46]
["2026-08-27T13:35:19.935201+00:00", "trade", 8.45, 17.0]
["2026-08-27T13:35:19.956452+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:35:20.151207+00:00", "trade", 8.4525, 1000.0]
["2026-08-27T13:35:20.464449+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:20.464504+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:20.465894+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:20.571948+00:00", "trade", 8.455, 591.0]
["2026-08-27T13:35:21.248078+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:22.049543+00:00", "trade", 8.455, 5.0]
["2026-08-27T13:35:22.126662+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:23.035752+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:24.004960+00:00", "trade", 8.455, 361.0]
["2026-08-27T13:35:24.098212+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.050337+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.051101+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.056127+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:25.056294+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:25.056755+00:00", "trade", 8.46, 6.0]
["2026-08-27T13:35:25.056865+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:25.057696+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:25.076529+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:25.076909+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:25.077414+00:00", "trade", 8.46, 4.0]
["2026-08-27T13:35:25.086957+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:25.087325+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:25.087800+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:25.088167+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:25.088318+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.088886+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.089059+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.126158+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.798359+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.798996+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.799045+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.801781+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.802242+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.802258+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:25.857024+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:26.020403+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:26.020538+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:26.020876+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:26.020919+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:26.021110+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:26.022002+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:26.022480+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:26.035954+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:26.042063+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:26.042096+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:26.085273+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:26.085926+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.086028+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.087388+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.087812+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.087851+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.119576+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.119583+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.438624+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.439126+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.562855+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.576464+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.737938+00:00", "trade", 8.465, 100.0]
["2026-08-27T13:35:26.738697+00:00", "trade", 8.465, 100.0]
["2026-08-27T13:35:26.755889+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:26.941977+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:27.019585+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:27.157999+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:27.158612+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:27.158799+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:27.159303+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:27.159333+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:27.159361+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:27.159772+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:27.159778+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:27.159855+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:27.168739+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:27.207437+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:28.033011+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:28.089008+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:28.533731+00:00", "trade", 8.4603, 20.0]
["2026-08-27T13:35:28.594720+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:28.598982+00:00", "trade", 8.46, 10.0]
["2026-08-27T13:35:28.598983+00:00", "trade", 8.46, 90.0]
["2026-08-27T13:35:28.598988+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:28.599005+00:00", "trade", 8.46, 10.0]
["2026-08-27T13:35:28.599016+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:28.599038+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:28.599045+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:28.599052+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:28.599065+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:28.599071+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:28.599744+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:28.600054+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:28.600118+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:28.600296+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:28.600306+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:28.624654+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:28.703959+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:28.766668+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:28.807129+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:28.969773+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:28.970370+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:29.150528+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:29.151155+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:29.480341+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:29.480353+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:29.519513+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:29.788201+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:29.791224+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:29.791314+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:29.791390+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.791861+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.791945+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.793343+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.793798+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.821844+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.822315+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.822392+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:29.822624+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:30.534279+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:31.043536+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:31.043548+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:31.348559+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:31.349064+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:31.358500+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:31.494764+00:00", "trade", 8.4633, 50.0]
["2026-08-27T13:35:31.569619+00:00", "trade", 8.465, 50.0]
["2026-08-27T13:35:31.752185+00:00", "trade", 8.465, 3.0]
["2026-08-27T13:35:32.196100+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:32.196197+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:32.196665+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:32.342518+00:00", "trade", 8.465, 2000.0]
["2026-08-27T13:35:32.350079+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:32.350138+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:32.350162+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:32.350442+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:32.350522+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:32.585685+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:32.586296+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:33.257593+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:33.258199+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:33.258326+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:33.258796+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:33.258809+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:33.343213+00:00", "trade", 8.46, 8.0]
["2026-08-27T13:35:33.773364+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:33.773667+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:33.992193+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:35:33.992213+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:33.992222+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992230+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992245+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992251+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992259+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992266+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992273+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992280+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992287+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992293+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992301+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992323+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992330+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992336+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992344+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992351+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992359+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992367+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992491+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992637+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992667+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:35:33.992770+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992796+00:00", "trade", 8.47, 10.0]
["2026-08-27T13:35:33.992839+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992860+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992867+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992885+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992892+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992906+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992919+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992941+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.992975+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.993134+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.993341+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.993400+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.993414+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:33.993925+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:34.007215+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:34.023062+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:34.314153+00:00", "trade", 8.48, 1.0]
["2026-08-27T13:35:34.678381+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:34.682007+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:34.970130+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:34.970897+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:35.069861+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:35.470214+00:00", "trade", 8.4724, 10.0]
["2026-08-27T13:35:35.470733+00:00", "trade", 8.4724, 50.0]
["2026-08-27T13:35:35.598397+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:35.598971+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:35.598997+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:35.599465+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:35.599510+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:35.599947+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:35.600786+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:35.882211+00:00", "trade", 8.47, 24.0]
["2026-08-27T13:35:37.289649+00:00", "trade", 8.4735, 205.0]
["2026-08-27T13:35:37.292222+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:35:37.294766+00:00", "trade", 8.48, 1.0]
["2026-08-27T13:35:37.536242+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:37.557817+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.557997+00:00", "trade", 8.47, 10.0]
["2026-08-27T13:35:37.557999+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:35:37.558020+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.558027+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.558033+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.558054+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.558075+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.558081+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.558722+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.558754+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.559124+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.559311+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.559338+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.559593+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.559934+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.560229+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.563153+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.570502+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.570525+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.571130+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.595543+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.595572+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:37.999846+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:38.189475+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:38.190083+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:38.486030+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:38.541221+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:38.541395+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:38.551608+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:38.552081+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:38.552109+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:38.552635+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.251878+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.251991+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.295128+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.676120+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.997359+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.997388+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:40.997997+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.124975+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.397248+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.397275+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.397785+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.714897+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.720807+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.870201+00:00", "trade", 8.46, 10.0]
["2026-08-27T13:35:41.870202+00:00", "trade", 8.46, 500.0]
["2026-08-27T13:35:41.870208+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.870240+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.870247+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.870254+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.870282+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.870288+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.870295+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.870301+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.870307+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.870334+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.870546+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.870557+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.870778+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:41.870780+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:35:41.870905+00:00", "trade", 8.46, 52.0]
["2026-08-27T13:35:41.870927+00:00", "trade", 8.46, 239.0]
["2026-08-27T13:35:41.870932+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:41.870994+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:41.871014+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.871021+00:00", "trade", 8.46, 20.0]
["2026-08-27T13:35:41.871028+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.871043+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.871050+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.871063+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.871070+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.871284+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.871512+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.871524+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.871533+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.871540+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.871704+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.871723+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.871839+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.871965+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.872000+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.873469+00:00", "trade", 8.46, 54.0]
["2026-08-27T13:35:41.873470+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.873946+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.903790+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.904244+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.970992+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.971492+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:41.971933+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:42.388345+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:42.389337+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:42.389346+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:42.460169+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:42.516575+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:42.516723+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:42.516935+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:42.517000+00:00", "quote", 8.45, 8.47]
["2026-08-27T13:35:42.517064+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:42.517078+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:42.517085+00:00", "quote", 8.45, 8.46]
["2026-08-27T13:35:42.517396+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:35:42.517495+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:35:42.517530+00:00", "trade", 8.46, 10.0]
["2026-08-27T13:35:42.527594+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:35:42.527620+00:00", "quote", 8.46, 8.46]
["2026-08-27T13:35:42.589085+00:00", "trade", 8.46, 101.0]
["2026-08-27T13:35:42.589087+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.589113+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:35:42.589160+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.589165+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.589174+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.589181+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.589189+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.589197+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.589504+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.589534+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.589621+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.589637+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.589651+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.590166+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.590295+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.591383+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.620875+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.730797+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.840985+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:42.889673+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:43.039340+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:43.040193+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:43.041100+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:44.021045+00:00", "trade", 8.47, 412.0]
["2026-08-27T13:35:44.021047+00:00", "trade", 8.47, 1274.0]
["2026-08-27T13:35:44.021047+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:44.021053+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:44.021079+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021086+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021094+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021101+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021109+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021117+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021126+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021140+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021146+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021153+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021160+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021168+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021175+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021182+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021196+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021203+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021210+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021216+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021223+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021594+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021660+00:00", "trade", 8.47, 10.0]
["2026-08-27T13:35:44.021681+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021717+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021812+00:00", "trade", 8.47, 4.0]
["2026-08-27T13:35:44.021846+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.021984+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.022134+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.022235+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.022685+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.023282+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.024018+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.034738+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.052066+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.052117+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.052124+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.087109+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.203578+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.576605+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.577205+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.621998+00:00", "trade", 8.48, 1.0]
["2026-08-27T13:35:44.768720+00:00", "trade", 8.4714, 8.0]
["2026-08-27T13:35:44.771941+00:00", "trade", 8.48, 1.0]
["2026-08-27T13:35:44.819690+00:00", "trade", 8.475, 9.0]
["2026-08-27T13:35:44.820419+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.969384+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.969988+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:44.971036+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:45.044621+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:45.044755+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:45.045082+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:45.045164+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:45.045252+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:45.045323+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.045636+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.045674+00:00", "trade", 8.47, 10.0]
["2026-08-27T13:35:45.045733+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.045742+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.045775+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.045789+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.045967+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:35:45.046081+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.046451+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.046507+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.046571+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.047149+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.054502+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.055766+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.072733+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.151848+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:35:45.651154+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.651599+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.765652+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.766691+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.767144+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.767157+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.973819+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:45.974140+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:45.974277+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:45.974301+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:45.983858+00:00", "trade", 8.46, 10.0]
["2026-08-27T13:35:45.984032+00:00", "trade", 8.46, 4.0]
["2026-08-27T13:35:45.984246+00:00", "trade", 8.46, 400.0]
["2026-08-27T13:35:45.984257+00:00", "trade", 8.46, 193.0]
["2026-08-27T13:35:45.984257+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:45.984303+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:35:45.984321+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:45.984335+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.984351+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.984388+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:35:45.984628+00:00", "trade", 8.46, 11.0]
["2026-08-27T13:35:45.984766+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.984822+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.985182+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.985219+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:45.985538+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:46.392952+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:46.393034+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:46.393622+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:46.428114+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:46.428575+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:46.429108+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:46.534406+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:46.542002+00:00", "trade", 8.465, 200.0]
["2026-08-27T13:35:46.542712+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:46.543070+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:46.572402+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:46.573449+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:46.574890+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:46.575421+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:46.629314+00:00", "trade", 8.4676, 10.0]
["2026-08-27T13:35:47.174050+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:47.174109+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:47.174127+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:47.174150+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:47.174156+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:47.174222+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:47.174229+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.174250+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.174511+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.174518+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.174525+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.174532+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.174542+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.174548+00:00", "trade", 8.47, 10.0]
["2026-08-27T13:35:47.174549+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:35:47.174593+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:35:47.194954+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:35:47.207618+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:47.207999+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:47.208061+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:47.208331+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:47.208368+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:47.216018+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:47.265304+00:00", "trade", 8.47, 99.0]
["2026-08-27T13:35:47.265306+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:47.265334+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:47.265358+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:35:47.265381+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.265387+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.265403+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.266313+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.266996+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.267254+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.267448+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.267457+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.269237+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.291678+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.298136+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.566010+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.644983+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.645361+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.645553+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:47.645629+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:47.645655+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:47.646052+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:47.646063+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:47.646359+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:47.646706+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.647054+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.647684+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.654507+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.654807+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.654875+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:47.655355+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:47.656425+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:47.657241+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:47.657544+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:35:47.657928+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.700682+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.703916+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.703938+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:47.932518+00:00", "trade", 8.4732, 1.0]
["2026-08-27T13:35:48.739341+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:48.739667+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:48.739751+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:48.739858+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:48.739907+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:48.740122+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:48.740240+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:48.740836+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:48.741143+00:00", "quote", 8.47, 8.47]
["2026-08-27T13:35:48.741203+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:48.741386+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:48.741583+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:48.741590+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:48.741675+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:48.741702+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:48.742094+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:48.742119+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:48.742214+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:48.742234+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:48.742577+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:48.742693+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:48.768343+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:48.800348+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:49.092199+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:49.092662+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:49.093113+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:49.113347+00:00", "trade", 8.4606, 400.0]
["2026-08-27T13:35:49.141209+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:49.215669+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:49.216377+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:49.508964+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:49.509430+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:49.509890+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:49.540512+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:49.669296+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:49.669334+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:49.669351+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:49.669358+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:49.671886+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:49.674558+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:49.674585+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:49.674982+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:49.685412+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:49.704281+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:49.704652+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:49.704737+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:49.705139+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:49.706374+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:49.706998+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:49.709428+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:49.925157+00:00", "trade", 8.4663, 100.0]
["2026-08-27T13:35:49.939659+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:50.039429+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:50.242050+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:50.347889+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:50.348543+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:51.255388+00:00", "trade", 8.4799, 100.0]
["2026-08-27T13:35:51.256088+00:00", "trade", 8.46, 8.0]
["2026-08-27T13:35:51.461459+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:51.461471+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:51.462734+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:51.484346+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:51.484817+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:51.508475+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:51.509192+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:51.676274+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:51.676301+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:51.676918+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:51.864583+00:00", "trade", 8.4603, 12.0]
["2026-08-27T13:35:51.886028+00:00", "trade", 8.4603, 1.0]
["2026-08-27T13:35:53.229590+00:00", "trade", 8.47, 10.0]
["2026-08-27T13:35:53.230094+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:53.230559+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:54.030042+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:54.520152+00:00", "trade", 8.4624, 1.0]
["2026-08-27T13:35:54.982975+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:54.983584+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:54.984916+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:54.986349+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:54.987254+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:54.987965+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:54.987975+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:54.988971+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:54.988996+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:56.105728+00:00", "trade", 8.465, 200.0]
["2026-08-27T13:35:56.105789+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:56.563180+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:56.573964+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:57.503864+00:00", "trade", 8.4699, 100.0]
["2026-08-27T13:35:57.713435+00:00", "trade", 8.4698, 2.0]
["2026-08-27T13:35:57.770397+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:35:58.019586+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:35:58.019587+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:35:58.019606+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.019613+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.019621+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.019628+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.019634+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.019641+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.019648+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.019655+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.019664+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.019673+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.019680+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.019686+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.019693+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.019700+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.019707+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.019714+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.019721+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.019940+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.020161+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.020388+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.020409+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.020788+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.020799+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.020854+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.021239+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.061568+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:58.784309+00:00", "trade", 8.475, 1.0]
["2026-08-27T13:35:58.785859+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:59.075477+00:00", "trade", 8.475, 3.0]
["2026-08-27T13:35:59.145864+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:59.146452+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:59.146468+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:59.157280+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:59.157682+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:59.157743+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:59.157938+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:59.157949+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:59.158187+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:59.158557+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:59.159046+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:35:59.178450+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.078538+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.080328+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.080357+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.081204+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.309027+00:00", "trade", 8.475, 4500.0]
["2026-08-27T13:36:00.849505+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.849837+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.850169+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.852518+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.852973+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.853425+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.860628+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.860653+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.865173+00:00", "trade", 8.47, 20.0]
["2026-08-27T13:36:00.893968+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.894405+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:36:00.894471+00:00", "quote", 8.46, 8.47]
["2026-08-27T13:36:00.894495+00:00", "quote", 8.46, 8.48]
["2026-08-27T13:36:00.894496+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:36:00.894648+00:00", "trade", 8.47, 75.0]
["2026-08-27T13:36:00.894668+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.894676+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.894683+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.894689+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.894696+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.894703+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.894710+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.894717+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.894724+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.894731+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.894738+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.894745+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.894752+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.894759+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.894974+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.894981+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.894988+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.895002+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.895009+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.895010+00:00", "trade", 8.47, 8.0]
["2026-08-27T13:36:00.895017+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.895024+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.895379+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.895833+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.895888+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.901777+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:36:00.926416+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:00.930009+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:01.000772+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:01.189395+00:00", "trade", 8.475, 25.0]
["2026-08-27T13:36:01.192535+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:01.192913+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:01.193365+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:01.667024+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:02.733456+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:02.733516+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:03.309593+00:00", "trade", 8.474, 396.0]
["2026-08-27T13:36:03.802883+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:03.805085+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:03.950194+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:04.012746+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:04.240527+00:00", "trade", 8.475, 200.0]
["2026-08-27T13:36:04.240727+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:04.241183+00:00", "trade", 8.47, 5.0]
["2026-08-27T13:36:04.275837+00:00", "trade", 8.4776, 6.0]
["2026-08-27T13:36:04.510876+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:04.511331+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:04.511392+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:04.557872+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:04.568411+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:04.568921+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:04.927486+00:00", "trade", 8.48, 10.0]
["2026-08-27T13:36:04.927500+00:00", "trade", 8.475, 10.0]
["2026-08-27T13:36:05.204715+00:00", "trade", 8.475, 200.0]
["2026-08-27T13:36:07.006534+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.149637+00:00", "trade", 8.475, 34.0]
["2026-08-27T13:36:07.228202+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.228830+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.363266+00:00", "trade", 8.475, 2000.0]
["2026-08-27T13:36:07.456954+00:00", "trade", 8.475, 6.0]
["2026-08-27T13:36:07.488444+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.579715+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.579738+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.580470+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:07.602756+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:08.292074+00:00", "trade", 8.475, 140.0]
["2026-08-27T13:36:08.585697+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:08.610198+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:09.270422+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:36:09.271095+00:00", "trade", 8.48, 500.0]
["2026-08-27T13:36:09.271095+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:09.271112+00:00", "trade", 8.48, 150.0]
["2026-08-27T13:36:09.271114+00:00", "trade", 8.48, 40.0]
["2026-08-27T13:36:09.271114+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:09.271116+00:00", "trade", 8.48, 10.0]
["2026-08-27T13:36:09.271123+00:00", "trade", 8.48, 1.0]
["2026-08-27T13:36:09.271133+00:00", "trade", 8.48, 14.0]
["2026-08-27T13:36:09.271150+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:09.271178+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:09.271190+00:00", "trade", 8.48, 6.0]
["2026-08-27T13:36:09.271191+00:00", "trade", 8.48, 25.0]
["2026-08-27T13:36:09.271207+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.271220+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.271227+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.271240+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.271519+00:00", "trade", 8.48, 1.0]
["2026-08-27T13:36:09.271723+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.271855+00:00", "trade", 8.48, 7.0]
["2026-08-27T13:36:09.271883+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.271899+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.271921+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.271972+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.272246+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.272340+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.272347+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.273085+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.273099+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.277058+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.277929+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.300568+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.305516+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.306012+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.306023+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.306153+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:09.306422+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:09.306430+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:09.306477+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:09.306614+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:09.306629+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:09.306640+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:09.310026+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:09.316296+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:10.502170+00:00", "trade", 8.49, 1.0]
["2026-08-27T13:36:10.639174+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.639620+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.639683+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:10.639728+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.639968+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.640170+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.642120+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.642126+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.642143+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.642253+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.642276+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.642639+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.642859+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.642907+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:10.644370+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.644485+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.644869+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.644883+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.644896+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.644986+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:10.703761+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:11.153188+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:11.153676+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:11.272171+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:11.272669+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:11.274341+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:11.274364+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:11.274419+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:11.274519+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:11.274660+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:11.274688+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:11.274984+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:11.275188+00:00", "trade", 8.48, 10.0]
["2026-08-27T13:36:11.275192+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:11.275205+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:11.275211+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:11.275246+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:11.275282+00:00", "trade", 8.48, 6.0]
["2026-08-27T13:36:11.275336+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:11.275432+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:11.275437+00:00", "trade", 8.48, 3.0]
["2026-08-27T13:36:11.275437+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:11.275442+00:00", "trade", 8.48, 35.0]
["2026-08-27T13:36:11.275447+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:11.275518+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.275554+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.275669+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.275767+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.275802+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.275892+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.275913+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.276288+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.281115+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.292841+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.292897+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.317157+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.317651+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:11.519127+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:12.418952+00:00", "trade", 8.48, 2.0]
["2026-08-27T13:36:12.437502+00:00", "trade", 8.475, 1.0]
["2026-08-27T13:36:12.464956+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:12.720717+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:12.721110+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:12.722043+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:12.849386+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:13.074975+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:13.076304+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:13.457492+00:00", "trade", 8.475, 6.0]
["2026-08-27T13:36:13.458644+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:13.946829+00:00", "trade", 8.4768, 1.0]
["2026-08-27T13:36:14.205178+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:14.205799+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:14.206357+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:14.542984+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:14.543451+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:14.567534+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:14.567555+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:14.568313+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:14.967119+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:14.967147+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:14.994030+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:15.014573+00:00", "trade", 8.48, 20.0]
["2026-08-27T13:36:15.014580+00:00", "trade", 8.48, 7.0]
["2026-08-27T13:36:15.014581+00:00", "trade", 8.48, 73.0]
["2026-08-27T13:36:15.014605+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:15.014641+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:15.014647+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:15.014654+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:15.014661+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:15.014682+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:15.015070+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:15.015077+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:15.015094+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:15.015142+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:15.015154+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:15.015162+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:36:15.015163+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:15.015249+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.015298+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.015442+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.015523+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.015775+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.015951+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.015975+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.016065+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.016081+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.016154+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.016905+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.017209+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.017265+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.017454+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.018529+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.018747+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.018841+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.051374+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.064314+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.066953+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.391528+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.392041+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:15.660481+00:00", "trade", 8.4801, 35.0]
["2026-08-27T13:36:15.912064+00:00", "trade", 8.4876, 11.0]
["2026-08-27T13:36:15.912076+00:00", "trade", 8.4824, 12.0]
["2026-08-27T13:36:15.912427+00:00", "trade", 8.4824, 1.0]
["2026-08-27T13:36:15.912860+00:00", "trade", 8.4876, 1.0]
["2026-08-27T13:36:15.913188+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:16.006793+00:00", "trade", 8.4824, 1.0]
["2026-08-27T13:36:16.008069+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:16.008080+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:16.123626+00:00", "trade", 8.4824, 7.0]
["2026-08-27T13:36:16.123855+00:00", "trade", 8.4824, 1.0]
["2026-08-27T13:36:16.141136+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:16.178471+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:16.178647+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:16.178984+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:16.179150+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:16.179171+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:16.188608+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:16.307666+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:16.458390+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:16.520740+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:16.895679+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:16.931803+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:17.016367+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:17.053799+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:17.055186+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:17.055636+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:17.055880+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:17.056683+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:17.083724+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:17.217480+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:17.250094+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:17.250107+00:00", "quote", 8.48, 8.48]
["2026-08-27T13:36:17.250139+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.250361+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.250765+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.250935+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.286826+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.287237+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.287273+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.486481+00:00", "trade", 8.475, 2.0]
["2026-08-27T13:36:17.486611+00:00", "trade", 8.475, 1.0]
["2026-08-27T13:36:17.486948+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:17.487987+00:00", "trade", 8.475, 100.0]
["2026-08-27T13:36:17.767280+00:00", "trade", 8.4776, 470.0]
["2026-08-27T13:36:17.783320+00:00", "trade", 8.4776, 1.0]
["2026-08-27T13:36:18.022410+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:18.022575+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:18.506340+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:18.620430+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:18.620469+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:18.620947+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:18.621049+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:18.675199+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:18.675724+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:18.675749+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:18.681709+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.086336+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.088818+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.089522+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.089607+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.089968+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.090070+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.090416+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.090441+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.090555+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.090922+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.091517+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.091870+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.172103+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.172130+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.201550+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.201694+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.202349+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.202683+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.202696+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:19.285773+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.051373+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.252846+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.308840+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.309351+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.309857+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.500471+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.616950+00:00", "trade", 8.475, 200.0]
["2026-08-27T13:36:20.616961+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.617715+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.644322+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.718474+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.780062+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.780599+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.982044+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.982207+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:36:20.982208+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.982257+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.982264+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.982300+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.982307+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.982593+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.982784+00:00", "quote", 8.47, 8.48]
["2026-08-27T13:36:20.982819+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:20.982872+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:20.982880+00:00", "quote", 8.47, 8.49]
["2026-08-27T13:36:20.982894+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:20.982901+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:20.982925+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:20.982927+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:20.982933+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:20.982941+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:20.982947+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:20.983184+00:00", "trade", 8.48, 7.0]
["2026-08-27T13:36:20.983414+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:20.983467+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:20.983476+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:20.983496+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:20.984796+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:20.985250+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:20.988757+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:21.006687+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:21.019852+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:21.027673+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:21.489273+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:21.489369+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:21.489778+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:22.353453+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:22.357688+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:22.357967+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:22.359528+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:22.390774+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.040015+00:00", "trade", 8.4876, 3.0]
["2026-08-27T13:36:23.392366+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.392423+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.392441+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.392861+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.396366+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.396403+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.396427+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.397017+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.397090+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.397101+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.397136+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.397213+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.397238+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.397274+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.397368+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:36:23.402068+00:00", "trade", 8.49, 4.0]
["2026-08-27T13:36:23.402531+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.402567+00:00", "quote", 8.49, 8.49]
["2026-08-27T13:36:23.402591+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.402635+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.402733+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.402776+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.403232+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.403266+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.403302+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.423133+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.423761+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.425432+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.480312+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.480441+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.480983+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:23.517312+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.519844+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.724206+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.724213+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.724226+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.732756+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.734736+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.735943+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.735974+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.736817+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.737597+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.740178+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.740186+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.744226+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.756291+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:23.756660+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.757112+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.757135+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:23.757159+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:24.895568+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.896076+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.896529+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.896540+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.896941+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.897009+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.897017+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.897504+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.897511+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.897992+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.898000+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.898473+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.898501+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.898960+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.898973+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.899466+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.899491+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.899948+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.899964+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.900432+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.900442+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.900921+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.900932+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.901404+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.901414+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.901888+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.901900+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.902371+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.902381+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.902856+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.902866+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.903342+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.903352+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.903833+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.903842+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.904324+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.904336+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.904821+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.904828+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.905304+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.905316+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.905798+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.905806+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.906278+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.906286+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.906761+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.906773+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.907235+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.907251+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.907720+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.907729+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.908203+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.908213+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.908687+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.908694+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.909168+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.909179+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.909653+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.909664+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.910137+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.910149+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.910625+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.910633+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.911100+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.911113+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.911583+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.911598+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.912064+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.912079+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.912550+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.912557+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.913034+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.913040+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.913508+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.913519+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.913989+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.914003+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.914484+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.914521+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.914961+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.914974+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.915452+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.915461+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.915939+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:24.915946+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:25.001171+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:25.309955+00:00", "trade", 8.4988, 1.0]
["2026-08-27T13:36:25.486357+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:26.336691+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:26.337539+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:26.712389+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:26.713043+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:26.735647+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:26.735981+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:26.736063+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:26.736084+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:26.736118+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:26.737018+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:26.747864+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:26.747907+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:26.747961+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:26.748635+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:26.772647+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:26.789951+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:26.830186+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:26.930317+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:26.930996+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:26.941047+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.004285+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.004309+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:27.004316+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:27.004537+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:27.004729+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:27.004736+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:27.004761+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:27.040794+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.040801+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.040866+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.041499+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.041519+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.043569+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.079871+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.079944+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:27.080611+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:27.125122+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.125194+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.125861+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.127916+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.164143+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.164226+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:27.200150+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.200223+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.200875+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.202557+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.236757+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.236821+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:27.238746+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.238802+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.239465+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.240980+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.241033+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.241081+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:27.243369+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.243419+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.244104+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.246024+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.246076+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.246125+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:27.247897+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.247948+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.248593+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.250471+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.250523+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.250573+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:27.251821+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.251869+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.252515+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.252656+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.252705+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:27.254120+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.254172+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.254836+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.276220+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.276271+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:27.280660+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:27.306724+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.306788+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.307450+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.310110+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.338191+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.338258+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:27.375439+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.375503+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.378214+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.408363+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:27.408405+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:27.681674+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:28.122694+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:28.359015+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:28.383252+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:28.383310+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:28.383362+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:28.384637+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:28.392614+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:28.432103+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:28.432110+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.467199+00:00", "trade", 8.485, 100.0]
["2026-08-27T13:36:29.561243+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.561257+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.561422+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.561940+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.567352+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.953820+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.954496+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:29.993699+00:00", "quote", 8.48, 8.49]
["2026-08-27T13:36:30.046104+00:00", "trade", 8.49, 400.0]
["2026-08-27T13:36:30.046105+00:00", "trade", 8.49, 10.0]
["2026-08-27T13:36:30.046105+00:00", "quote", 8.48, 8.5]
["2026-08-27T13:36:30.046170+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.046177+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.046207+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.046223+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.046328+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.046416+00:00", "trade", 8.485, 18.0]
["2026-08-27T13:36:30.046641+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.046715+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.046759+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.046776+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.046855+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.047030+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.047042+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.047912+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.050655+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.093158+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.102557+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.321497+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.321960+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.414892+00:00", "trade", 8.5, 57.0]
["2026-08-27T13:36:30.414897+00:00", "trade", 8.5, 5.0]
["2026-08-27T13:36:30.414900+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:36:30.414980+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.415098+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:36:30.415101+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.415157+00:00", "trade", 8.5, 20.0]
["2026-08-27T13:36:30.415158+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:36:30.415159+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:36:30.415161+00:00", "trade", 8.5, 30.0]
["2026-08-27T13:36:30.415188+00:00", "trade", 8.5, 9.0]
["2026-08-27T13:36:30.415190+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:36:30.415190+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:36:30.415190+00:00", "trade", 8.5, 18.0]
["2026-08-27T13:36:30.415190+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.415250+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.415297+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:36:30.415336+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:36:30.415371+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.415379+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.415386+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.415393+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.415407+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.415437+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.415549+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.415580+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.415665+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.415878+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.415963+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.415971+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.416014+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.416063+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.416084+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.416399+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.416412+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.416530+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.417156+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.447861+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.447868+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.515989+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.516014+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.516072+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:36:30.516144+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:36:30.516378+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:36:30.516379+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:36:30.516398+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.516407+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.516420+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.516434+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.516455+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.516842+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.516845+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.516858+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.516893+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.516954+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.517061+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.517100+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.517283+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.517437+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.519662+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.524992+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.525659+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:30.898996+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:31.296683+00:00", "trade", 8.505, 1.0]
["2026-08-27T13:36:32.032234+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:32.032277+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:32.032436+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:32.032663+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:32.032752+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:32.033274+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:32.033629+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:36:32.033757+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:32.033855+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:32.033899+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:32.034272+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:32.034885+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:32.034892+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:32.036796+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:32.065775+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:32.065917+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:32.066457+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:32.066927+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:32.108830+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:32.109534+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:32.238304+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:36:32.241444+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:32.876515+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:36:33.004258+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:33.004291+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:33.005403+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:33.005463+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:36:33.005563+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:33.009058+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:33.009544+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:33.014227+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:36:33.014234+00:00", "trade", 8.51, 26.0]
["2026-08-27T13:36:33.014235+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:33.042783+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:33.042842+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:33.043545+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:33.045105+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:33.083218+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:33.083297+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:33.083917+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:33.083981+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:33.123690+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:33.123763+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:33.124400+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:33.124435+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:33.124957+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:33.157087+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:33.157232+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:33.158191+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:33.214464+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:33.215192+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:33.346900+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:33.410015+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:33.410765+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:33.412811+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:33.442985+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:33.443064+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:33.443735+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:33.473619+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:33.473689+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:33.474344+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:33.474356+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:33.475416+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:33.506516+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:33.507256+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:33.966293+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.091611+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:36:34.103960+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:36:34.219441+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.220036+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.220047+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.220108+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.221560+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.221570+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.267950+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.268667+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.268681+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.269007+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.269359+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.269428+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.303179+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.303602+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.303707+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.303846+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.304256+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.361735+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.362208+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.362478+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.362798+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.766734+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.767209+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.768020+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.768030+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.768322+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.768684+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.768810+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.769264+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.769714+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.814747+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.815083+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.815229+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.815278+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.815552+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.815568+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.815750+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.816048+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:34.825706+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:36:34.825711+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.825736+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.825782+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.825808+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.826254+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.826268+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.826753+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.826763+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:34.827358+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:35.454602+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:35.650964+00:00", "trade", 8.5, 10.0]
["2026-08-27T13:36:35.652243+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:35.652303+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:35.653555+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:35.664846+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:36.012497+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:36.490012+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:36.490068+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:36.545352+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:37.303570+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:37.315267+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:37.937404+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:37.969446+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:37.969484+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:37.970030+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:38.559692+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:38.560196+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.459565+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.459963+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.459989+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.459999+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.460250+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.460345+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.460601+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.463765+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.464380+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.464419+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.464927+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.475052+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.475886+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.475917+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.488452+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.489415+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.489468+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.489868+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.489886+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.489912+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.489945+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.490345+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.490372+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.490831+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.490845+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.491277+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.491287+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.491312+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.491326+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.491758+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.491764+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.491776+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.491810+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.492246+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.492253+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.492694+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.492701+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.492732+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.492749+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.493176+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.493233+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.493642+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.493708+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.493718+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.494106+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.494128+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.494165+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.494202+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.494547+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.494575+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.494624+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.494640+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.494654+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.494675+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.494687+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.494699+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.495007+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.495029+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.495055+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.495181+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.495472+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.495493+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.495629+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.495663+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.495922+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.495935+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.496101+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.496107+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.496118+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.496139+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.496155+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.496162+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.496386+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.496407+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.496579+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.496588+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.496603+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.497037+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.497047+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.497065+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.497081+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.497510+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.497525+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.497998+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.498005+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.498447+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.498479+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.498488+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.498920+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.498932+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.498965+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.498978+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.499400+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.499417+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.499453+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.499462+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.499885+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.499898+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.499935+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.499945+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.500375+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.500385+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.500419+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.500431+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.500852+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.500866+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.500901+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.500910+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.501343+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.501354+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.501387+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.501399+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.501825+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.501838+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.501873+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.501885+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.502313+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.856908+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:39.988731+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:40.067424+00:00", "trade", 8.5076, 1.0]
["2026-08-27T13:36:40.558556+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:36:40.559313+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:36:40.559799+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:36:40.560092+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:36:40.560153+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:36:40.560223+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:36:40.590418+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:40.764692+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:40.765144+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:41.011727+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:41.012191+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:41.117938+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:41.119378+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:41.156858+00:00", "trade", 8.505, 20.0]
["2026-08-27T13:36:41.171908+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:41.307565+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:41.472835+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:41.659604+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:41.726567+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:41.733809+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:41.989967+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:42.003801+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:42.003966+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:42.004404+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:42.004914+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:42.004935+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:42.004970+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:42.005366+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:42.005402+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:42.005411+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:42.005840+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:42.157510+00:00", "trade", 8.5, 11.0]
["2026-08-27T13:36:42.658541+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:42.659397+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:42.661253+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:42.663077+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:42.735770+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.017611+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.398050+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.545190+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.545417+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.545506+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.545841+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.545854+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.546228+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:43.546314+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:43.546321+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:43.546572+00:00", "trade", 8.51, 10.0]
["2026-08-27T13:36:43.546573+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:43.546574+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:36:43.546580+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:43.546592+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.546614+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.546621+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.546627+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.546641+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.546662+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.546688+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.546821+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.546913+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.547019+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.547060+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.547090+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.547100+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.547151+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.547167+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:36:43.547227+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.547295+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.547315+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.547353+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.547399+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.547425+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.547464+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.547735+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.547826+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.548034+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.551714+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.552012+00:00", "trade", 8.51, 125.0]
["2026-08-27T13:36:43.552094+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.552468+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.557406+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.577936+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.577954+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.577963+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.578021+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.580379+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:43.923926+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:44.047483+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:44.737050+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:36:44.737051+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:36:44.737138+00:00", "trade", 8.51, 62.0]
["2026-08-27T13:36:44.737148+00:00", "trade", 8.51, 20.0]
["2026-08-27T13:36:44.737157+00:00", "trade", 8.51, 7.0]
["2026-08-27T13:36:44.737187+00:00", "trade", 8.51, 2.0]
["2026-08-27T13:36:44.737194+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:36:44.737494+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:36:44.737496+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:36:44.737562+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.737570+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.737577+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.737584+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.737591+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.737598+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.737606+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.737613+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.737620+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.737661+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.737959+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.738112+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.738218+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.738428+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.738492+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.738694+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.740604+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.741043+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.741055+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.741566+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:36:44.741566+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.742061+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.742068+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.742075+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.743688+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.747627+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.837890+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.848721+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:44.849870+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:36:45.026011+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:45.026500+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:45.096777+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:45.097831+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:45.101610+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:45.782922+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:46.325378+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:46.325611+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:46.326447+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:46.326518+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:46.326829+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:46.326866+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:46.326916+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:46.326962+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:46.346356+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:46.453768+00:00", "trade", 8.5176, 10.0]
["2026-08-27T13:36:46.672071+00:00", "trade", 8.5199, 1600.0]
["2026-08-27T13:36:46.704320+00:00", "trade", 8.5176, 1.0]
["2026-08-27T13:36:46.704682+00:00", "trade", 8.5176, 1.0]
["2026-08-27T13:36:46.734155+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:36:46.734225+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:46.734275+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:46.734281+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:46.734287+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:46.734351+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:46.734358+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.734365+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.734372+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.734386+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.734409+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.734736+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:36:46.734891+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.734914+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.734998+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.735039+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.735052+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.735459+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.735480+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.735815+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.736141+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.737595+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.748225+00:00", "trade", 8.5202, 3.0]
["2026-08-27T13:36:46.769942+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.769969+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.770231+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.869728+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:36:46.870082+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:36:46.870265+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:36:46.870357+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:36:46.871845+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:36:46.871862+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:36:46.871912+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:36:46.872104+00:00", "trade", 8.53, 20.0]
["2026-08-27T13:36:46.872106+00:00", "trade", 8.53, 80.0]
["2026-08-27T13:36:46.872111+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:36:46.872181+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:36:46.872293+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:36:46.872503+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:36:46.872561+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:36:46.872600+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.872658+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.872923+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.872960+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.872979+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.873185+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.873253+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.874467+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.875417+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.934687+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:36:46.934688+00:00", "trade", 8.53, 20.0]
["2026-08-27T13:36:46.934715+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.934736+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.934756+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.934763+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.935286+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.935381+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.935432+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.936420+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:46.940022+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:47.017093+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:47.090381+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:47.090408+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:47.093497+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:47.121234+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:47.311245+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:47.311265+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:47.311598+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:47.311618+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:47.430703+00:00", "trade", 8.525, 58.0]
["2026-08-27T13:36:47.682498+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:47.683160+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:47.683216+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:47.683626+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:47.820799+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:48.437534+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:48.619832+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:49.111880+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:49.192371+00:00", "trade", 8.525, 4.0]
["2026-08-27T13:36:49.344532+00:00", "trade", 8.5201, 1.0]
["2026-08-27T13:36:49.344575+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:49.344605+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:49.344685+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:49.345343+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:49.345373+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:49.361553+00:00", "trade", 8.515, 4.0]
["2026-08-27T13:36:49.362312+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:49.366549+00:00", "trade", 8.5201, 1.0]
["2026-08-27T13:36:49.380653+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:49.380717+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:49.381303+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:49.381382+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:49.396077+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:49.396601+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:49.413000+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:49.835149+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:49.923358+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:49.924374+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.320380+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.320445+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.320840+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:50.320926+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:50.321147+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:50.321172+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:50.321322+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:50.321654+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:50.321709+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.322332+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.322353+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.323218+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.366207+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:50.366230+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:50.366300+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:50.366320+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:50.366533+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:50.366696+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:50.366741+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:50.366970+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:50.367004+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:50.367058+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:50.367708+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:50.367732+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:50.368025+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.368107+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:50.368289+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.368296+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:50.368352+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.368411+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.368421+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.368527+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.368559+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.368586+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.368853+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.369031+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.369043+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.369114+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.369138+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.369296+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.369326+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.369454+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.369994+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.370373+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.370839+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:36:50.375081+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:50.375136+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:50.375522+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:50.375574+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:50.375588+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:50.375948+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:36:50.375973+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:50.375994+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:50.377510+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:50.412106+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:50.424357+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:50.424727+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:51.777572+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:51.779931+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:51.782820+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:51.783050+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:51.783275+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:51.783291+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:51.783396+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:51.783542+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:51.783748+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:51.783909+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:51.784405+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:51.784489+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:51.784835+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:51.793703+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:51.794182+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:51.794631+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:51.799792+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:52.218334+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:52.218792+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:53.796345+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:53.806709+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:53.807167+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:53.808783+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:53.809233+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:53.810602+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:53.811055+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:54.058162+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:54.168955+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:54.188313+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:54.528965+00:00", "trade", 8.5186, 1.0]
["2026-08-27T13:36:54.529749+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:54.540497+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:54.830949+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:54.831703+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:54.831919+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:54.832040+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:55.175894+00:00", "trade", 8.5119, 100.0]
["2026-08-27T13:36:55.291556+00:00", "trade", 8.5176, 5.0]
["2026-08-27T13:36:55.974549+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:55.975066+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:55.975524+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:55.975574+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.159820+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.412367+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.419918+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.591622+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.592588+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.593020+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.593045+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.593063+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.593472+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.593480+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.593545+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.593555+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.594051+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.594476+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.594524+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.594939+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.595003+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.595406+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.595484+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.595890+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.595966+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.596363+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.596419+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.596449+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.596812+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.596828+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.596937+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.597273+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.597446+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.597736+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.597930+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.598194+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.598414+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.598664+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.598901+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.599132+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.599411+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.599660+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.599993+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.600204+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.600484+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.600672+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.600975+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.601136+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.601457+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.601599+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.601957+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.602060+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.602435+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.602519+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.602915+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.602976+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.603396+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.603441+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.603877+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.603901+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.604356+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.604371+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.604845+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.604854+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.605344+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.605350+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.605829+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.606283+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.606311+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.606747+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.606796+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.607216+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.607287+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.607682+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.607806+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.608147+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.608306+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.608630+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.608802+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.609100+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.609293+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.609563+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.609797+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.610029+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.610304+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.610496+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.610777+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.610961+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.611271+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.611426+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.611761+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:56.611890+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:57.281116+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:57.283814+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:57.284444+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:57.517802+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:57.518262+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:58.290549+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:58.291264+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:58.445309+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:58.446263+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:36:58.678916+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:58.743867+00:00", "trade", 8.5132, 2.0]
["2026-08-27T13:36:58.760986+00:00", "trade", 8.5132, 1.0]
["2026-08-27T13:36:58.777903+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:58.778108+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:58.778573+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:58.778581+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:58.779025+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:58.779486+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:59.320642+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:59.326035+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:59.436558+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:59.439216+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:59.439335+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:59.439664+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:59.440608+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:59.441597+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:59.487754+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:59.893449+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:59.894456+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:36:59.894464+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.023844+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.032781+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.033289+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.033520+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.033852+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.033881+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.034098+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.034169+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.034459+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.034644+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.034674+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.034752+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.034776+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.034965+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.035173+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.035418+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.035519+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.035647+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.035666+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.035971+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.036029+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.036044+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.036056+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.036198+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.036214+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.036692+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.036698+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.037136+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.037211+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.037597+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.037697+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.037708+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.037724+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.038007+00:00", "trade", 8.52, 16.0]
["2026-08-27T13:37:00.038008+00:00", "trade", 8.52, 20.0]
["2026-08-27T13:37:00.038010+00:00", "trade", 8.52, 75.0]
["2026-08-27T13:37:00.038011+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:37:00.038014+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:37:00.038078+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.038084+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.038091+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.038105+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.038118+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.038125+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.038131+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.038138+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.038152+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.038180+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.038585+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.038652+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.038700+00:00", "trade", 8.52, 107.0]
["2026-08-27T13:37:00.038700+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.038733+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.038741+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:00.038743+00:00", "trade", 8.52, 93.0]
["2026-08-27T13:37:00.038745+00:00", "trade", 8.52, 6.0]
["2026-08-27T13:37:00.038745+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.038763+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.038861+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.038874+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.038909+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.038952+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.039108+00:00", "trade", 8.52, 13.0]
["2026-08-27T13:37:00.039256+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.039277+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.039339+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.039361+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.039405+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.039700+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.039711+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.040043+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.040063+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.043224+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.075391+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.075886+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.075914+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.075926+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.076343+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.076352+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.085344+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.550970+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.622890+00:00", "trade", 8.5276, 3.0]
["2026-08-27T13:37:00.623260+00:00", "trade", 8.5276, 1.0]
["2026-08-27T13:37:00.677001+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.677009+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.677417+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.677838+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.693356+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.693997+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.697128+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:00.697747+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:01.086212+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:01.086336+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:01.087231+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:01.091711+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:01.091760+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:02.084014+00:00", "trade", 8.5232, 1.0]
["2026-08-27T13:37:02.253239+00:00", "trade", 8.53, 21.0]
["2026-08-27T13:37:02.253241+00:00", "trade", 8.53, 20.0]
["2026-08-27T13:37:02.253242+00:00", "trade", 8.53, 4.0]
["2026-08-27T13:37:02.253244+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:37:02.253349+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:02.253355+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:02.253382+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:02.253590+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:02.253919+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:02.253939+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:02.253987+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.254001+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.254014+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.254021+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.254029+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.254055+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.254385+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.254433+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.254464+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.254497+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.254513+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.254529+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.254574+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.255138+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.257907+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.258355+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.258361+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.267209+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.267655+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.286246+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.365033+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.501282+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.501349+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.501792+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.501806+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.501913+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.501927+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:37:02.502237+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.502254+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.502423+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.502698+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.502724+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.532876+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.781698+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.799453+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:02.920772+00:00", "trade", 8.54, 10.0]
["2026-08-27T13:37:03.388992+00:00", "trade", 8.53, 11.0]
["2026-08-27T13:37:03.406294+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:03.406832+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:03.953067+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:04.060699+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:04.060816+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.061224+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.061256+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.061311+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.061496+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.061546+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.061563+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.061984+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.062046+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.062478+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.063454+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.063909+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.063940+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.064414+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.064856+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.090805+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.091297+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.214312+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.318798+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.466062+00:00", "trade", 8.525, 10.0]
["2026-08-27T13:37:04.692013+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.692902+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.692975+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.693931+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.693993+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.694405+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.695137+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.701217+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:04.701227+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:05.029643+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:05.308933+00:00", "trade", 8.524, 98.0]
["2026-08-27T13:37:05.379976+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:37:05.653177+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:05.995867+00:00", "trade", 8.525, 5.0]
["2026-08-27T13:37:06.481150+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:07.115821+00:00", "trade", 8.52, 254.0]
["2026-08-27T13:37:07.115825+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:07.115966+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:07.115975+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:07.116023+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:07.116231+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:07.116265+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:07.116359+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:07.116616+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:07.116678+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:07.116770+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:07.116784+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:07.116875+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:07.117336+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:07.161234+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:07.241454+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:07.636409+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:08.104507+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:08.150305+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:08.150799+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:08.684159+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:08.684183+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:08.775489+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:08.775532+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:08.976799+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:09.015620+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:09.016338+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.016822+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.018571+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.020274+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.021000+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.021038+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.026406+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.026867+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.027123+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:37:09.027791+00:00", "trade", 8.5, 6.0]
["2026-08-27T13:37:09.027888+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.027970+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:37:09.063533+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.064278+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.064738+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.085343+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.203506+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.205587+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.205684+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.206073+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.206109+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.206528+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.206553+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.248731+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.249220+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.281032+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.282605+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.282810+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.283078+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:37:09.283124+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.283217+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.283430+00:00", "quote", 8.51, 8.51]
["2026-08-27T13:37:09.324860+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:09.325566+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:09.325575+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:09.325763+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.325961+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:09.326010+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:37:09.326012+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:09.326042+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:09.326069+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:09.326428+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.326454+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.326491+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.326932+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.326969+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.327102+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:09.327840+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:09.328112+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:09.328174+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:09.345095+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:37:09.345096+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:37:09.345096+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:09.345098+00:00", "trade", 8.51, 10.0]
["2026-08-27T13:37:09.345225+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:09.345232+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:09.345477+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:09.345552+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:37:09.345553+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.345586+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.345593+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.345600+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.345610+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.345617+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:09.345624+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.345630+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.345637+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.345650+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.345657+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.345664+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.345671+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.345685+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.345691+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.345781+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.345817+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.345824+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.345831+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.346226+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.346263+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.347315+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.352820+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.383541+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.383561+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.383616+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.592779+00:00", "trade", 8.5172, 1.0]
["2026-08-27T13:37:09.593521+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.593562+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.593944+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.593996+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.673749+00:00", "trade", 8.5076, 10.0]
["2026-08-27T13:37:09.846567+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.896189+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:09.966444+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:10.259797+00:00", "trade", 8.5076, 1.0]
["2026-08-27T13:37:11.105765+00:00", "trade", 8.505, 200.0]
["2026-08-27T13:37:11.653487+00:00", "trade", 8.5086, 1.0]
["2026-08-27T13:37:11.685864+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:11.686237+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:11.686382+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:11.696289+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:11.696297+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:11.866186+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:11.875582+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.198514+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.522977+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.791489+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.791959+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.791966+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.791974+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.792450+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.792906+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.802385+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.802459+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.802504+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.803116+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.803151+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.803217+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.803271+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.803296+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.803495+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.803559+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.803571+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.803607+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.804257+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.804299+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.804313+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.804329+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.804367+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.804394+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:37:12.804397+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:37:12.804402+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.804433+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.804458+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:37:12.804467+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.804483+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.804736+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.804749+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:37:12.804788+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.804832+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.804859+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:37:12.805136+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.805206+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.805268+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.805293+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.805335+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.805381+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.805503+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.805604+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.805660+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.805931+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.806226+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:37:12.806967+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:37:12.812770+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:37:12.814016+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:37:12.839366+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.839426+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.839960+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:37:12.840018+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.840071+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:37:12.840085+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.840264+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.840436+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.840513+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.840547+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.840573+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.841233+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.841674+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:12.880962+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.881409+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.881442+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:12.882060+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:13.000776+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:13.138156+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:37:13.138834+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:37:13.242362+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:13.242428+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:13.243103+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:13.245007+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:13.274466+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:13.274765+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:13.277067+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:13.334247+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:13.334548+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:13.334731+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:13.335774+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:13.409354+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:13.437566+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:13.801603+00:00", "trade", 8.509, 100.0]
["2026-08-27T13:37:13.802604+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:37:13.807480+00:00", "trade", 8.49, 21.0]
["2026-08-27T13:37:19.382100+00:00", "quote", 8.49, 8.51]
["2026-08-27T13:37:19.382239+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:37:19.382246+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:37:19.382906+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:37:19.383072+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:37:19.383573+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:37:19.383597+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:37:19.384234+00:00", "trade", 8.495, 30.0]
["2026-08-27T13:37:19.387106+00:00", "trade", 8.5, 10.0]
["2026-08-27T13:37:19.387107+00:00", "trade", 8.5, 10.0]
["2026-08-27T13:37:19.387113+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:37:19.387139+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:37:19.387663+00:00", "quote", 8.49, 8.5]
["2026-08-27T13:37:19.387742+00:00", "quote", 8.5, 8.5]
["2026-08-27T13:37:19.392108+00:00", "trade", 8.5, 10.0]
["2026-08-27T13:37:19.392115+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:19.392149+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:19.392163+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:19.392170+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:19.392183+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:19.392189+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:19.392203+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:19.392715+00:00", "trade", 8.5, 5.0]
["2026-08-27T13:37:19.392851+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:19.392863+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:19.421795+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:19.421802+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:19.457613+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:19.587818+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:19.980185+00:00", "trade", 8.5076, 2.0]
["2026-08-27T13:37:20.090834+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:20.091335+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:20.091346+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:20.092337+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:21.210940+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:21.403713+00:00", "trade", 8.51, 145.0]
["2026-08-27T13:37:21.944728+00:00", "trade", 8.5086, 1.0]
["2026-08-27T13:37:22.092376+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:22.092562+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:22.092890+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:22.630073+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:22.630800+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:23.066508+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:23.067036+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:23.325744+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:23.325913+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:37:23.326698+00:00", "trade", 8.51, 10.0]
["2026-08-27T13:37:23.326700+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:37:23.326701+00:00", "trade", 8.51, 1000.0]
["2026-08-27T13:37:23.326705+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:23.326712+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:37:23.326779+00:00", "trade", 8.51, 5.0]
["2026-08-27T13:37:23.326779+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:37:23.326779+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:23.326818+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:37:23.326864+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.326870+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.326879+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.326894+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.326908+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.326915+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.327423+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.327566+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.327572+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.327581+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.327598+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.327703+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.327725+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.327888+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.328133+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.329741+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.330190+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.330264+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.339813+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.344168+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.349972+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.841541+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.841950+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:23.842115+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:24.730447+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:25.042921+00:00", "trade", 8.51, 301.0]
["2026-08-27T13:37:25.043722+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:25.066802+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:25.067229+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:25.068308+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:25.131287+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:25.132991+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:25.238328+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:25.239903+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:25.273505+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:25.273987+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:25.391966+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:26.083553+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:26.533013+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:26.533477+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:26.533988+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:26.534455+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:26.534973+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:26.597106+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:26.597522+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:26.597724+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:26.597751+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:26.714858+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:26.754561+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:26.875315+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:26.890740+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:26.959825+00:00", "trade", 8.5111, 1.0]
["2026-08-27T13:37:26.988248+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:26.996957+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:26.997891+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:27.100419+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:37:27.100421+00:00", "trade", 8.52, 4.0]
["2026-08-27T13:37:27.100449+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:27.100464+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:27.100471+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:27.100481+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:27.100496+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:27.100531+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:27.100722+00:00", "trade", 8.52, 4.0]
["2026-08-27T13:37:27.101189+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:27.101245+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:27.101502+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:27.101509+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:27.103965+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:27.118180+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:27.133969+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:27.152918+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:28.031132+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:28.031194+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:28.175478+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:28.176077+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:28.176215+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:37:28.176700+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:28.176709+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:28.185497+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:28.280232+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:28.280239+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:28.280295+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:28.280461+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:28.284707+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:28.284788+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:28.285374+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:28.290887+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:28.473199+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:29.664002+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:29.794009+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:29.794741+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:30.070387+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:30.257219+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:30.257266+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:30.331455+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:30.331863+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:30.581273+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:30.581414+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:30.597115+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:30.597551+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:30.753224+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:30.753422+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.230642+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.231624+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.759805+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.760444+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.783858+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.783955+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.784023+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.784038+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.784238+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.784484+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.784492+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.784527+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.784950+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.784974+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.784982+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.785012+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:31.785506+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:31.786510+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:31.786960+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:31.818856+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.818942+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.819313+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.819356+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.819775+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.819805+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.819913+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.820492+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.820518+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:37:31.820524+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.820605+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:37:31.820617+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.820842+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:37:31.820908+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.820937+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.821004+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.821029+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.821037+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.821047+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.821187+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:37:31.821275+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:37:31.821299+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:37:31.821679+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:37:31.821681+00:00", "trade", 8.52, 15.0]
["2026-08-27T13:37:31.821682+00:00", "quote", 8.52, 8.52]
["2026-08-27T13:37:31.821763+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.822068+00:00", "trade", 8.52, 8.0]
["2026-08-27T13:37:31.822103+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.822240+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.822320+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.921720+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.939885+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:31.940318+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:32.050076+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:32.507993+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:37:33.248528+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:33.264885+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:33.594896+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:33.643734+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:33.821736+00:00", "trade", 8.5232, 1.0]
["2026-08-27T13:37:33.828458+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:33.891542+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:33.891566+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:33.892427+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:33.892482+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:33.892880+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:33.937341+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:33.973928+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:33.974376+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:33.974844+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:33.974855+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:33.974876+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:33.976472+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:34.859314+00:00", "trade", 8.5224, 100.0]
["2026-08-27T13:37:35.447706+00:00", "trade", 8.525, 2.0]
["2026-08-27T13:37:35.455929+00:00", "trade", 8.525, 2.0]
["2026-08-27T13:37:35.462123+00:00", "trade", 8.525, 5.0]
["2026-08-27T13:37:35.840764+00:00", "trade", 8.53, 500.0]
["2026-08-27T13:37:35.863276+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:35.863797+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:35.864323+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:35.864567+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:35.864687+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:35.865225+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:35.865682+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:35.865718+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:35.866166+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:35.866204+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:35.866227+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:35.866371+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:35.866414+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:35.866463+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:35.881818+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:37:35.882486+00:00", "trade", 8.53, 4.0]
["2026-08-27T13:37:35.883217+00:00", "trade", 8.525, 200.0]
["2026-08-27T13:37:35.883662+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:35.899690+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:35.901493+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:35.979199+00:00", "trade", 8.525, 600.0]
["2026-08-27T13:37:36.060568+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:36.387476+00:00", "trade", 8.525, 10.0]
["2026-08-27T13:37:36.837786+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:36.838273+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:36.839602+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:36.841636+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:36.841776+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:36.842811+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:36.843567+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:36.843644+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:37.052195+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:37.052657+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:37.052679+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:37.052705+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:37.174106+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:37.174564+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:37.174585+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:37.176037+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:37.185992+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:37.523622+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:37.655112+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:37.871561+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:38.189753+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:38.226233+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:38.345149+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:38.705988+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.011761+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.312831+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.312857+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.317303+00:00", "trade", 8.525, 8.0]
["2026-08-27T13:37:39.317792+00:00", "trade", 8.53, 4.0]
["2026-08-27T13:37:39.317850+00:00", "trade", 8.53, 20.0]
["2026-08-27T13:37:39.317853+00:00", "trade", 8.53, 10.0]
["2026-08-27T13:37:39.317853+00:00", "trade", 8.53, 61.0]
["2026-08-27T13:37:39.317854+00:00", "trade", 8.53, 30.0]
["2026-08-27T13:37:39.317857+00:00", "trade", 8.53, 9.0]
["2026-08-27T13:37:39.317914+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.317929+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.317936+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.317942+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.317969+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.317976+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.317991+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.318098+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.318110+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.318118+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.318137+00:00", "trade", 8.53, 200.0]
["2026-08-27T13:37:39.318138+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:37:39.318144+00:00", "trade", 8.53, 7.0]
["2026-08-27T13:37:39.318145+00:00", "trade", 8.53, 10.0]
["2026-08-27T13:37:39.318145+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.318153+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.318242+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.318262+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.318433+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.318440+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:39.318465+00:00", "trade", 8.53, 200.0]
["2026-08-27T13:37:39.318466+00:00", "trade", 8.53, 10.0]
["2026-08-27T13:37:39.318467+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:39.318515+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:39.318521+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:39.318536+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:39.318558+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:39.318565+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.318572+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.318594+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.318624+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.318661+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.318683+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.318783+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.318949+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.318957+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.319038+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.319046+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.319249+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.319259+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.319370+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.319491+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.319498+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.319523+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.319656+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.319996+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.326578+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.327394+00:00", "trade", 8.53, 10.0]
["2026-08-27T13:37:39.327396+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.330004+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.358658+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.400103+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.640267+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.640730+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.756848+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.757323+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:39.841594+00:00", "trade", 8.5324, 1.0]
["2026-08-27T13:37:39.841957+00:00", "trade", 8.5324, 1.0]
["2026-08-27T13:37:40.197262+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.198370+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.390468+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.519874+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.520480+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.520512+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.521031+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.521177+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.521481+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.521488+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.521517+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.521623+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.521630+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.523701+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.524346+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.626076+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.626095+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.626524+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.626547+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.876337+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.876544+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.877221+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.981665+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.981676+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.981687+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.981694+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:40.982162+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:41.685320+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.012740+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.309388+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.309839+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.537343+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.537416+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.537520+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:37:42.537872+00:00", "trade", 8.53, 6.0]
["2026-08-27T13:37:42.538074+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:37:42.538292+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:37:42.538312+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:37:42.538479+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:37:42.538540+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:37:42.538650+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:37:42.539712+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.540167+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.540611+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.540772+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.569808+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.570004+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.570290+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.570331+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.570770+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.570785+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.571257+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.571269+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.571746+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.571755+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.572250+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.572703+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.572760+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.573173+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.573235+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.573639+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.573712+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.574103+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.574189+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.574572+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.574666+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.575033+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.575149+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.575503+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.575625+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.575967+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.576098+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.576106+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.576623+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.577029+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.577096+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.577488+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.577575+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.577951+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.578053+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.578408+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.578530+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.578872+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.579011+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.579332+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.579490+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.579793+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.579970+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.580250+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.580451+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.580713+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.580926+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.581181+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.581418+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.581699+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.581893+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.582175+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.582374+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.582632+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.582853+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.583094+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.583334+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.583556+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.583817+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.584015+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.584294+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.584473+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.584777+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.584933+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.585256+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.585394+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.585761+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.585849+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.586274+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.586323+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.586756+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.586797+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.587236+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.587257+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.587704+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.587714+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.588206+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.589177+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.589546+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.589555+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.742752+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:37:42.742807+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.742848+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.743277+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.743302+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.743352+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:42.743810+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:43.000853+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:43.072414+00:00", "trade", 8.535, 1.0]
["2026-08-27T13:37:43.172544+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:43.430454+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:43.430988+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:43.431483+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:43.431898+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:43.533103+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:43.533607+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:37:43.533608+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:43.533634+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:43.533672+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:43.533719+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:43.533798+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:43.534111+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:43.534227+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:43.921681+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:43.922206+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.116094+00:00", "trade", 8.54, 20.0]
["2026-08-27T13:37:44.116095+00:00", "trade", 8.54, 4.0]
["2026-08-27T13:37:44.116111+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.116116+00:00", "trade", 8.54, 300.0]
["2026-08-27T13:37:44.116118+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.116121+00:00", "trade", 8.54, 9.0]
["2026-08-27T13:37:44.116133+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.116492+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:37:44.116494+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:37:44.116494+00:00", "trade", 8.54, 10.0]
["2026-08-27T13:37:44.116495+00:00", "trade", 8.54, 32.0]
["2026-08-27T13:37:44.116498+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:37:44.116559+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:37:44.116581+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:37:44.116601+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:37:44.116601+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:37:44.116602+00:00", "trade", 8.54, 10.0]
["2026-08-27T13:37:44.116603+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:37:44.116604+00:00", "trade", 8.54, 20.0]
["2026-08-27T13:37:44.116607+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:37:44.116638+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.116644+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.116658+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.116683+00:00", "trade", 8.54, 4.0]
["2026-08-27T13:37:44.116684+00:00", "trade", 8.54, 8.0]
["2026-08-27T13:37:44.116687+00:00", "trade", 8.54, 18.0]
["2026-08-27T13:37:44.116693+00:00", "trade", 8.54, 9.0]
["2026-08-27T13:37:44.116693+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.116693+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.116694+00:00", "trade", 8.54, 41.0]
["2026-08-27T13:37:44.116700+00:00", "trade", 8.54, 6.0]
["2026-08-27T13:37:44.116704+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.116708+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.116712+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.116715+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.116735+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.116758+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.116829+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.116872+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.116897+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.116920+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.116961+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.116984+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.117022+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.117058+00:00", "trade", 8.54, 15.0]
["2026-08-27T13:37:44.117078+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:37:44.117078+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:44.117078+00:00", "trade", 8.54, 48.0]
["2026-08-27T13:37:44.117078+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.117079+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:37:44.117082+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.117150+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.117157+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:37:44.117160+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:44.117196+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:37:44.117197+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117204+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117210+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117246+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117261+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117280+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:37:44.117280+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:44.117281+00:00", "trade", 8.54, 75.0]
["2026-08-27T13:37:44.117282+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117311+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117325+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117378+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117402+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117423+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117435+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117479+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117490+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117495+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117515+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117581+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117618+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117665+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117700+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117829+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117920+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.117933+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.118288+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.118906+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.119177+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.119625+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.120896+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.121465+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.136673+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.136950+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.306623+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.501684+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.502143+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.502604+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.505818+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.506237+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.631499+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.631954+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.632408+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.632415+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.632845+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.721143+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.838430+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.839575+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.840025+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.840037+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:44.840468+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:45.533713+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:45.622034+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:45.622406+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:45.622781+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:45.622830+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:45.622922+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.622941+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:37:45.622962+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:37:45.633678+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:37:45.745283+00:00", "trade", 8.53, 10.0]
["2026-08-27T13:37:45.745285+00:00", "trade", 8.53, 200.0]
["2026-08-27T13:37:45.745359+00:00", "trade", 8.53, 50.0]
["2026-08-27T13:37:45.745364+00:00", "trade", 8.53, 300.0]
["2026-08-27T13:37:45.745365+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.745548+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.745555+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.745569+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.745714+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.745811+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.745827+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.745999+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.746045+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.746271+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.746294+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.746316+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.746326+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.758409+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.786996+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.845472+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.846140+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.903619+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.903791+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.931467+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.931921+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:45.932368+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:46.143613+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:46.144336+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:46.144792+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:46.145739+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:46.155067+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:46.166847+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:46.185527+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:46.185613+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:46.186421+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:46.186445+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:46.263881+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:46.264038+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:46.264077+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:46.264489+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:46.290029+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:46.466875+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:46.479317+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:47.330421+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:47.520693+00:00", "trade", 8.5276, 1.0]
["2026-08-27T13:37:47.583437+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:37:47.583493+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:47.585193+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:48.372277+00:00", "trade", 8.5201, 2.0]
["2026-08-27T13:37:50.072584+00:00", "trade", 8.5286, 1.0]
["2026-08-27T13:37:50.566128+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:50.566154+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:50.656226+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:50.656258+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:52.490778+00:00", "trade", 8.5232, 5.0]
["2026-08-27T13:37:52.491476+00:00", "trade", 8.52, 8.0]
["2026-08-27T13:37:53.246266+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:53.246769+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:37:53.246879+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:53.247098+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:53.247496+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:37:53.247734+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:37:53.257654+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:53.258215+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:53.291930+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:53.292388+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:53.292442+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:53.294313+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:53.963203+00:00", "trade", 8.525, 25.0]
["2026-08-27T13:37:54.145767+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:54.573218+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:54.573770+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:54.573808+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:54.574370+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:54.640950+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:54.640997+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:54.641937+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:54.641998+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:54.643469+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:54.900472+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:54.903142+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:55.181177+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:55.181958+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:55.881591+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:55.945215+00:00", "trade", 8.5299, 1000.0]
["2026-08-27T13:37:55.945293+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:55.945903+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:55.945996+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:55.946902+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:37:56.619889+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:57.074090+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:57.208015+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:57.280691+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:57.314374+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:57.314674+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:57.315271+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:57.315691+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:57.330955+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:57.335273+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:57.335318+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:57.335900+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:57.535631+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:58.354034+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:58.354083+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:58.362044+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:58.362074+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:58.366559+00:00", "trade", 8.52, 20.0]
["2026-08-27T13:37:58.926671+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:58.927114+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:58.927127+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:58.927138+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:58.927595+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:58.927613+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:59.321897+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:59.321922+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:59.322198+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:59.322547+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:37:59.330086+00:00", "trade", 8.53, 104.0]
["2026-08-27T13:37:59.330087+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:59.330091+00:00", "trade", 8.53, 30.0]
["2026-08-27T13:37:59.330136+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:59.330158+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.330166+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.330178+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.330195+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.330318+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.330325+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.330334+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.330365+00:00", "trade", 8.525, 5.0]
["2026-08-27T13:37:59.330652+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.330669+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.330695+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.331028+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:37:59.331033+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:37:59.331067+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.331613+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.331633+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.331722+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.332404+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.332636+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.366123+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.379775+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.384232+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.384706+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.410374+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:37:59.483012+00:00", "trade", 8.5305, 100.0]
["2026-08-27T13:38:00.063005+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.073222+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.073238+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.084213+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.084726+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.107002+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.107012+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.111719+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.114835+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.178205+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.178988+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.179392+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.179399+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.180988+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.272788+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.272815+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.272896+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.273253+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.273839+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.273852+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.274276+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.295036+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.562699+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.611185+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:00.874871+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:01.575979+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:01.576168+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:01.576448+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:01.576502+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:01.576582+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.576623+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.576684+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.576982+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.576997+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.577010+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:01.577064+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.577081+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.577287+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.577651+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.619146+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.779286+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:38:01.779329+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.779346+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.779369+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.779375+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:01.779903+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:01.780032+00:00", "trade", 8.53, 7.0]
["2026-08-27T13:38:01.819076+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:01.820545+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.820568+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.820575+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.820593+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.820601+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.820608+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.820614+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:01.820668+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:01.820691+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:01.821269+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:01.821286+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:01.822663+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:01.823133+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:01.831051+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:01.831397+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:01.858552+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:01.858566+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:01.858582+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:01.858589+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:01.858648+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:01.859218+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:38:01.932013+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:01.932718+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:01.932748+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:02.032546+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:02.032701+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:02.033072+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:02.033521+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.034125+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:38:02.078636+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:02.079261+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:02.079336+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:02.079348+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:02.079927+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:02.080002+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:02.080055+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.080507+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:38:02.111243+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:02.111950+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:02.111999+00:00", "trade", 8.53, 11.0]
["2026-08-27T13:38:02.300461+00:00", "trade", 8.53, 5.0]
["2026-08-27T13:38:02.300462+00:00", "trade", 8.53, 34.0]
["2026-08-27T13:38:02.300464+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:02.300469+00:00", "trade", 8.53, 13.0]
["2026-08-27T13:38:02.300472+00:00", "trade", 8.53, 4.0]
["2026-08-27T13:38:02.300532+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.300539+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.300578+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.300600+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.301054+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.301071+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.301084+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.301531+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.301543+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.415543+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.416017+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.420488+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.765373+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.766520+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.767015+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.771159+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.771608+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.782353+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.794221+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.882917+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.883375+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:02.990131+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:03.764695+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:03.953221+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:04.085964+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:04.086185+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:04.086601+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:04.086698+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.087287+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.087323+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.087399+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.088262+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.089343+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.121304+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:04.121377+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:04.121590+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:04.121831+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:04.122013+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:04.122029+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:04.122037+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:04.122092+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:04.122570+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:04.139543+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:04.144513+00:00", "trade", 8.54, 2.0]
["2026-08-27T13:38:04.144580+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:04.144595+00:00", "trade", 8.54, 43.0]
["2026-08-27T13:38:04.144664+00:00", "trade", 8.54, 57.0]
["2026-08-27T13:38:04.144695+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:04.144760+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:04.144774+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:04.144782+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.144789+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.144796+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.144805+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.144947+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.145236+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.145945+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.146154+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.146167+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.147119+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.427418+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.454538+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.528864+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.530186+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:38:04.530218+00:00", "trade", 8.55, 1000.0]
["2026-08-27T13:38:04.530989+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.585544+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.587766+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.587836+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.588294+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.809475+00:00", "trade", 8.5499, 100.0]
["2026-08-27T13:38:04.809910+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.810867+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:04.811330+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:05.103814+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:05.104148+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:05.104260+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:05.104343+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:05.104508+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.104514+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.104532+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.104994+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.105002+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.105011+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.105022+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.105073+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.105457+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.105468+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.105657+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:05.106236+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:38:05.106252+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:05.106377+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:05.106846+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:05.106976+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:05.137454+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.137510+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:05.138151+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:05.138184+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:05.139790+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:05.308635+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.309325+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.309383+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.969960+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:05.969986+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.970442+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.970588+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.970657+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.970691+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:05.972483+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:06.007224+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.007821+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:06.007865+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:06.007883+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:06.007926+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:06.008491+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:06.008547+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:06.038823+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:06.038902+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.039209+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:38:06.039231+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:38:06.039249+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.039316+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:38:06.039335+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.039336+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:38:06.039359+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:38:06.039360+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.039390+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:38:06.039481+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:38:06.039640+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.039693+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.039706+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.039717+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:06.039783+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:06.040006+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:38:06.040198+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:06.040244+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:06.040254+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:06.040482+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:06.040599+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:06.040698+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:06.131468+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:06.132187+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:38:06.132202+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:06.132234+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.132270+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.132274+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.132296+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.132444+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.132706+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.133342+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.136300+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.137813+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.142435+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.142732+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.341133+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:06.926556+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:38:07.000018+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:07.000625+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:07.014198+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:07.014798+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:07.015361+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:07.016111+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:07.296087+00:00", "trade", 8.534, 99.0]
["2026-08-27T13:38:07.581166+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:07.987845+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:07.988182+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:07.988684+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:08.579724+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:08.580228+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:08.580704+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:08.581170+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:08.583304+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:08.642059+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:08.684795+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:08.705462+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:08.757140+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:08.985530+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:09.022467+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:09.124555+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:09.125308+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:09.616263+00:00", "trade", 8.535, 1182.0]
["2026-08-27T13:38:10.099672+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.099714+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.099822+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.100087+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.100355+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.100556+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.100990+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:10.101060+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.101083+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.101667+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.101940+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.102008+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.102027+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.102129+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.102212+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.102267+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.102304+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.102475+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.102481+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.102716+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.102941+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.103791+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.104259+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.125921+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.132230+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:10.132966+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:10.133423+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:10.266058+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.266976+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.297299+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:10.297375+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:10.297382+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.297594+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.297619+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.297956+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:10.298011+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.298018+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.298048+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.298098+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.298117+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.298146+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.298525+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.298554+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.298658+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.299146+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.299179+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.299616+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.299634+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.332609+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.332639+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:10.503559+00:00", "trade", 8.5193, 10.0]
["2026-08-27T13:38:10.652397+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:10.652509+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.652512+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.652516+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:10.652517+00:00", "trade", 8.53, 10.0]
["2026-08-27T13:38:10.652535+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.652543+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.652551+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.652558+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.652565+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.652571+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.652579+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.652586+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.652593+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.652600+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.652607+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.652614+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.652622+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.652629+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.652642+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.653230+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.653348+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.653370+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.654019+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.686489+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.688719+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:10.704132+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:11.065029+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:11.090889+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:11.090920+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:11.093422+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:11.189506+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:11.583989+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:11.584614+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:11.613751+00:00", "trade", 8.525, 184.0]
["2026-08-27T13:38:11.616914+00:00", "trade", 8.52, 5.0]
["2026-08-27T13:38:13.344652+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:38:13.646781+00:00", "trade", 8.5225, 15.0]
["2026-08-27T13:38:14.485904+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:14.486357+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:17.384119+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:17.384725+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:17.386191+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:17.386578+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:17.662427+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:18.159415+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:18.272596+00:00", "trade", 8.5294, 234.0]
["2026-08-27T13:38:18.272960+00:00", "trade", 8.5294, 1.0]
["2026-08-27T13:38:18.273370+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:18.323562+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:18.464160+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:18.531918+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:18.532252+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:18.586780+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:18.586818+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:18.586848+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:18.586875+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:18.587358+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:18.587545+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:18.587581+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:18.587936+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:18.612814+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:18.612853+00:00", "trade", 8.53, 10.0]
["2026-08-27T13:38:18.612855+00:00", "trade", 8.53, 10.0]
["2026-08-27T13:38:18.612856+00:00", "trade", 8.53, 180.0]
["2026-08-27T13:38:18.612873+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:38:18.612897+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:38:18.612910+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:38:18.612924+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:38:18.612946+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:38:18.612953+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:38:18.612981+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:38:18.613458+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:18.613472+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:18.613521+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:18.613543+00:00", "trade", 8.53, 5.0]
["2026-08-27T13:38:18.613655+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:18.613727+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:18.613943+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:18.613960+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:18.614042+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:18.614738+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:18.616026+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:18.616042+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:18.616503+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:18.616676+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:18.633257+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:18.633715+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:18.633996+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:18.926880+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:18.927132+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:19.349778+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:19.350271+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.351551+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.352078+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.353139+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.353300+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.353586+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.353763+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.354305+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.360464+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.362105+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.362157+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.362187+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.362191+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:20.362193+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:20.362209+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:20.362254+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:20.362652+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:20.362671+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:20.362928+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:20.363584+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:20.369469+00:00", "trade", 8.53, 20.0]
["2026-08-27T13:38:20.369471+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:38:20.369472+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:38:20.369511+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:20.369518+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:20.369524+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:20.369552+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:20.369559+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:20.369572+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:20.369689+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:20.370045+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:20.370081+00:00", "trade", 8.53, 200.0]
["2026-08-27T13:38:20.370083+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:20.370117+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:20.370134+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:20.370141+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:20.370142+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.370149+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.370163+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.370176+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.370198+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.370205+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.370219+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.370229+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:38:20.370244+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.370312+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.370322+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.370566+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.370636+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.370655+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.370667+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.370709+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.370752+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.371097+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.371161+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.371168+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.371522+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.371537+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.371627+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.371881+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.372098+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.372551+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.373830+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.473197+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.473654+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.484291+00:00", "trade", 8.535, 200.0]
["2026-08-27T13:38:20.697383+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.697857+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.832400+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.833115+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.931976+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.932428+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:20.932446+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.084503+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.087400+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.114510+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.167013+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.182345+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.183814+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.548241+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.548869+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.806867+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.807980+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.818430+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.818866+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.818888+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.818904+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.819420+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:38:21.819934+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.819948+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.821933+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.851957+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:21.986328+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:38:21.987103+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:22.011833+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:22.235571+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:22.580587+00:00", "trade", 8.535, 50.0]
["2026-08-27T13:38:22.581385+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:24.040784+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:24.786001+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:24.786519+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:24.786938+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:38:24.787071+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:24.787076+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:24.787180+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:24.787259+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:38:24.787386+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:38:24.787490+00:00", "trade", 8.54, 32.0]
["2026-08-27T13:38:24.787559+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:24.787597+00:00", "trade", 8.53, 8.0]
["2026-08-27T13:38:24.788019+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:24.788863+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:24.790294+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:25.681104+00:00", "trade", 8.54, 20.0]
["2026-08-27T13:38:25.811058+00:00", "trade", 8.54, 250.0]
["2026-08-27T13:38:25.921349+00:00", "trade", 8.54, 3.0]
["2026-08-27T13:38:25.921579+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:25.921591+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:26.022165+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:26.022253+00:00", "trade", 8.54, 20.0]
["2026-08-27T13:38:26.022272+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:26.022279+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:26.022308+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:26.022314+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:26.022803+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:38:26.022807+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:26.022825+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:38:26.022832+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:26.022854+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:26.022870+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:26.022884+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:26.024325+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:26.027523+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:26.036922+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:26.159837+00:00", "trade", 8.54, 11.0]
["2026-08-27T13:38:26.172811+00:00", "trade", 8.54, 49.0]
["2026-08-27T13:38:26.172819+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:38:26.172868+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.231273+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.231285+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.231715+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.232181+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.554903+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.555354+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.711144+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.712439+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.761643+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.797129+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:38:27.930173+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.951393+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.975772+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.975857+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.976262+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.976331+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.976397+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.976666+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.977148+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.977169+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.977600+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.979102+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:27.979555+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:28.007764+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:28.033177+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:28.078970+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:28.128264+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:28.529179+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:28.529195+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:28.894165+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:29.058241+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:29.106473+00:00", "trade", 8.535, 20.0]
["2026-08-27T13:38:29.157576+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:29.268285+00:00", "trade", 8.535, 10.0]
["2026-08-27T13:38:29.827433+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:32.626226+00:00", "trade", 8.54, 2.0]
["2026-08-27T13:38:32.626243+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:38:32.626711+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:32.629002+00:00", "trade", 8.54, 145.0]
["2026-08-27T13:38:33.070700+00:00", "trade", 8.5259, 22.0]
["2026-08-27T13:38:33.076160+00:00", "trade", 8.536, 4.0]
["2026-08-27T13:38:33.076224+00:00", "trade", 8.5308, 6.0]
["2026-08-27T13:38:33.076232+00:00", "trade", 8.5267, 15.0]
["2026-08-27T13:38:33.457573+00:00", "trade", 8.535, 6.0]
["2026-08-27T13:38:34.059346+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:34.529126+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:34.529128+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:38:34.529130+00:00", "trade", 8.54, 800.0]
["2026-08-27T13:38:34.529134+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:34.529179+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:34.529186+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:34.529193+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:34.529199+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:34.529221+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:34.529236+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:34.529243+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:34.529437+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:34.529447+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:34.529464+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:34.529475+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:38:34.529477+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:34.529495+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:34.529501+00:00", "trade", 8.54, 33.0]
["2026-08-27T13:38:34.529512+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:38:34.529514+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:34.529528+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:34.529533+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:34.529570+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:34.529608+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.529623+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.529630+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.529665+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.529672+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.529706+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.529749+00:00", "trade", 8.54, 51.0]
["2026-08-27T13:38:34.529749+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.529751+00:00", "trade", 8.54, 5.0]
["2026-08-27T13:38:34.529826+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.530046+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.530087+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.530108+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.530144+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.530188+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.530225+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.530281+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.530300+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.530376+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.530663+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.530751+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.530758+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.531110+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.531587+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.532438+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.559702+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.560182+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.830696+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:34.832165+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:35.203187+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:35.687305+00:00", "trade", 8.545, 200.0]
["2026-08-27T13:38:35.757455+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:35.757677+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:35.757796+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:35.757888+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:35.758140+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:35.758148+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:35.758208+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:35.758295+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:35.758608+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:36.087754+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:36.111771+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:36.112263+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:38:36.670163+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:36.670238+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:36.670654+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:36.670660+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:36.670727+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:36.670945+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:36.671177+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:36.671354+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:36.671669+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:36.671838+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:36.673416+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:36.673465+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:36.681456+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:36.682199+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:36.701405+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:38:36.701727+00:00", "trade", 8.53, 9.0]
["2026-08-27T13:38:36.703615+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:36.704087+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:36.704532+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.041614+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.042057+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.042079+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.042087+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.042107+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.042130+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.042520+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.042538+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.042550+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.042557+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.042611+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.042638+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.172498+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.172730+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.172880+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.172942+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.173413+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.176395+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.176850+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:37.177137+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:38:37.177341+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.177375+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:38:37.177385+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.177411+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.177439+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.177461+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:38:37.177536+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:38:37.177970+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.178271+00:00", "trade", 8.53, 200.0]
["2026-08-27T13:38:37.179820+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.220568+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:37.221043+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:37.221326+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:37.222059+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:37.222489+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.222826+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.223156+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.257154+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:37.622473+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:37.623176+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:37.623246+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:37.623270+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.624125+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.624681+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.627461+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.627487+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.627862+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:37.628810+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:37.630336+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:37.630363+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.630834+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.630852+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.631286+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.631297+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.631336+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.631395+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.631829+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.631875+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.632310+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.632336+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.632810+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.632823+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.632914+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.633316+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.633329+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.633819+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.633826+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.634309+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.634316+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.634845+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.635056+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.635328+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.635525+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.635806+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.635985+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.636286+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.636456+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.636769+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.636923+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.637249+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.637381+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.637732+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.637845+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.638212+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.638309+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.638692+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.638772+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.639174+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.639230+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.639654+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.639698+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.640139+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.640162+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.640620+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.640631+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.641123+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.641560+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.641595+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.642032+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.642070+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.642495+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.642548+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.642960+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.643018+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.643030+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.643495+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.643507+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.643998+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.644456+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.644483+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.644920+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.644963+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.645379+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.645436+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.645843+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.645906+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.645921+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.646405+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.646843+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.646882+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.647305+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.647365+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.647773+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.647844+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.648237+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.648329+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.648704+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:37.651782+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:38.000724+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:38.070258+00:00", "trade", 8.5386, 1242.0]
["2026-08-27T13:38:38.504948+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:38.505388+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:38.505390+00:00", "trade", 8.53, 50.0]
["2026-08-27T13:38:38.505452+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:38.505488+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:38.505495+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:38.505501+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:38.505660+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:38.505666+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:38.506168+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:38.507495+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:38:38.508067+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:38.508605+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:38.508670+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:38.525856+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:38.526308+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:38.542422+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:39.495026+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:38:39.497703+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.498183+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.498205+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.498275+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.498653+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.498659+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.498698+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.498945+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.499198+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.499405+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.499680+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.499867+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.500162+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.500327+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.500644+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.500789+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.501124+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.501256+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.501602+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.501719+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.502082+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.502179+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.502561+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.502637+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.503045+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.503100+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.503525+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.503566+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.504005+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.504027+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.504484+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.504497+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.504984+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.505418+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.505454+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.505879+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.505932+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.506342+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.506404+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.506411+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.506888+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.506900+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.507380+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.507446+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.507862+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.507958+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.508351+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.508417+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.508829+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.508885+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.509312+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.509335+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.509796+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.509808+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.510274+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.510289+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.510756+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.510768+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.511237+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.511249+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.511721+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.511733+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.512209+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.512215+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.512690+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.512700+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.513177+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.513190+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.513656+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.513668+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.514138+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.514149+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.514621+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.514630+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.515109+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.515116+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.515590+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.515599+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.516082+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.516089+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.516627+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.516633+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.517211+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.517300+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.517710+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:39.517780+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:40.000824+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:40.585528+00:00", "trade", 8.5224, 1.0]
["2026-08-27T13:38:40.798046+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:40.798319+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:40.798424+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:40.798902+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:40.798928+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:40.799152+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:40.799422+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:40.799607+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:40.808963+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:41.027046+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:41.070987+00:00", "trade", 8.525, 5.0]
["2026-08-27T13:38:41.494913+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:38:41.495693+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:38:41.496969+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:38:41.496998+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:41.857412+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:41.857925+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:41.858114+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:42.452149+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:42.898733+00:00", "trade", 8.525, 2.0]
["2026-08-27T13:38:42.903286+00:00", "trade", 8.525, 2.0]
["2026-08-27T13:38:42.908442+00:00", "trade", 8.525, 5.0]
["2026-08-27T13:38:42.947527+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:42.947641+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:42.949810+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:42.952094+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:42.952153+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:42.952159+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:42.952565+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:42.952602+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:43.923672+00:00", "trade", 8.5276, 4.0]
["2026-08-27T13:38:43.924036+00:00", "trade", 8.5276, 1.0]
["2026-08-27T13:38:44.364656+00:00", "trade", 8.525, 50.0]
["2026-08-27T13:38:44.445851+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:44.446525+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:44.446562+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:44.446982+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:44.835239+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:44.835702+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:45.820573+00:00", "trade", 8.525, 5.0]
["2026-08-27T13:38:45.851009+00:00", "trade", 8.52, 500.0]
["2026-08-27T13:38:45.851009+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:45.851029+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:38:45.851115+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:45.851129+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:45.851353+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:45.851381+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:38:45.851445+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:38:45.851495+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:38:45.851495+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:38:45.851502+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:38:45.851532+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.851551+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.851558+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.851586+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.851593+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.851599+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:38:45.851635+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.851767+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.851912+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.851915+00:00", "trade", 8.52, 11.0]
["2026-08-27T13:38:45.851962+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.852160+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.852200+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.852216+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.852224+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.852253+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.852626+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.853164+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.853547+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.856161+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.856899+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:45.890357+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:46.003778+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:46.014385+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:46.014397+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:46.175685+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:46.391562+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:47.331137+00:00", "trade", 8.515, 14.0]
["2026-08-27T13:38:47.331374+00:00", "trade", 8.515, 247.0]
["2026-08-27T13:38:47.331961+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:47.634649+00:00", "trade", 8.515, 1000.0]
["2026-08-27T13:38:47.677786+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:47.678253+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:48.105910+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:48.106374+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:49.198209+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:49.198662+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:49.198673+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:49.198708+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:49.199161+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:49.588826+00:00", "trade", 8.515, 15.0]
["2026-08-27T13:38:49.673549+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:50.698478+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:50.741296+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:50.741747+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:51.321195+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:51.540374+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:51.540875+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:51.540888+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:51.543470+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:38:51.543577+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:51.543625+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:51.543911+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:51.554073+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:51.554523+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:51.554531+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:51.554963+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:52.394898+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:52.520391+00:00", "trade", 8.5114, 350.0]
["2026-08-27T13:38:52.545040+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:52.555469+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:52.555481+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:52.555919+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:52.766527+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:52.767007+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:52.828873+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:38:53.083659+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:53.216696+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:53.217669+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:53.574530+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:38:53.575345+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:54.398591+00:00", "trade", 8.51, 1038.0]
["2026-08-27T13:38:54.527280+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:55.354790+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:55.363969+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:55.364430+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:55.399253+00:00", "trade", 8.51, 13.0]
["2026-08-27T13:38:55.956717+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:55.956734+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:56.180576+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:56.746706+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:56.783791+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:56.784077+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:56.794211+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:56.794258+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:56.874927+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:57.179800+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:57.384912+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:57.396607+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:38:57.521843+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:57.522302+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:58.037707+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.370137+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.377062+00:00", "trade", 8.51, 21.0]
["2026-08-27T13:38:59.377062+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:38:59.377085+00:00", "trade", 8.51, 69.0]
["2026-08-27T13:38:59.377121+00:00", "trade", 8.51, 10.0]
["2026-08-27T13:38:59.377122+00:00", "trade", 8.51, 20.0]
["2026-08-27T13:38:59.377155+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.377170+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.377211+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.377218+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.377391+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.377407+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.377429+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:38:59.377481+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.377516+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:38:59.377739+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.377752+00:00", "trade", 8.505, 9.0]
["2026-08-27T13:38:59.377810+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.377902+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.377934+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.377949+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.378065+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.378089+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.379016+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.382175+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.384720+00:00", "trade", 8.505, 16.0]
["2026-08-27T13:38:59.406476+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.408027+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.408074+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.408081+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.408399+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.418965+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.523287+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.523828+00:00", "trade", 8.51, 20.0]
["2026-08-27T13:38:59.523831+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:38:59.523835+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.524220+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.524300+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:38:59.524441+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:38:59.524507+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.524521+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.524528+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.524535+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.524543+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.524639+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.524771+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.524930+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.524983+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.525140+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.525152+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.525200+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.525427+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.525878+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.526975+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.526990+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.527427+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.527434+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.556803+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.557346+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.598021+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.598468+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.624315+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.627984+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.628704+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.628978+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.629151+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:38:59.634276+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:00.043657+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:00.046096+00:00", "trade", 8.515, 100.0]
["2026-08-27T13:39:00.047093+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:00.047549+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:00.052656+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:00.054221+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:00.054669+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:00.385420+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:00.385676+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:00.385805+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:00.385874+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:01.047279+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:01.222150+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:01.222660+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:01.699095+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:01.977646+00:00", "trade", 8.515, 980.0]
["2026-08-27T13:39:02.028770+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:02.040413+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:02.588099+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:02.588105+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:02.588112+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:02.588119+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:39:02.588127+00:00", "trade", 8.51, 7.0]
["2026-08-27T13:39:02.588127+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:02.588134+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:02.588141+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:02.588235+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:02.588407+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:02.588445+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:02.588475+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:02.588510+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:39:02.588511+00:00", "trade", 8.51, 10.0]
["2026-08-27T13:39:02.588511+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:39:02.588595+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:39:02.588601+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:39:02.588607+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:02.588614+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:02.588728+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:02.588793+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:02.588797+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:02.588816+00:00", "trade", 8.51, 4.0]
["2026-08-27T13:39:02.589200+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:02.589263+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:02.589725+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:02.589739+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:02.589803+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:02.590171+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:02.590213+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:02.592996+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:02.593456+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:02.680628+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:03.140502+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:03.145119+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:03.145346+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:03.145600+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:03.145704+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:03.712824+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:03.713096+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:03.713439+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:03.713577+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:03.715416+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:03.718366+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.040720+00:00", "trade", 8.505, 490.0]
["2026-08-27T13:39:04.041194+00:00", "trade", 8.505, 600.0]
["2026-08-27T13:39:04.041202+00:00", "trade", 8.51, 20.0]
["2026-08-27T13:39:04.041274+00:00", "trade", 8.505, 100.0]
["2026-08-27T13:39:04.041299+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.041431+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.041436+00:00", "trade", 8.505, 66.0]
["2026-08-27T13:39:04.041440+00:00", "trade", 8.505, 520.0]
["2026-08-27T13:39:04.041467+00:00", "trade", 8.505, 300.0]
["2026-08-27T13:39:04.041503+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:39:04.041751+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.041809+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.042747+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.043274+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.045734+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.052222+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.137233+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.137239+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.174572+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.177938+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.177996+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.178392+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.235387+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:39:04.235419+00:00", "trade", 8.51, 199.0]
["2026-08-27T13:39:04.235676+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.235697+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.235705+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.235706+00:00", "trade", 8.51, 280.0]
["2026-08-27T13:39:04.235707+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.235768+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.235781+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.235824+00:00", "quote", 8.5, 8.51]
["2026-08-27T13:39:04.236056+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:39:04.236111+00:00", "quote", 8.5, 8.52]
["2026-08-27T13:39:04.236125+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.236132+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.236133+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.236146+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.236153+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.236321+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.236525+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.236644+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.236651+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.236699+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.236764+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.236785+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.236975+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.237485+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.237494+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.237940+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.257030+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.257489+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.287565+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.471497+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:04.520156+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:05.209548+00:00", "trade", 8.5186, 1.0]
["2026-08-27T13:39:05.552619+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:05.553145+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:05.553324+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:05.553564+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:05.579219+00:00", "trade", 8.52, 20.0]
["2026-08-27T13:39:05.579221+00:00", "trade", 8.52, 200.0]
["2026-08-27T13:39:05.579222+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:39:05.579316+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:05.579322+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:05.579461+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:05.579470+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:05.579479+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:05.579499+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:39:05.579601+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:05.579608+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:39:05.579692+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.579700+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.579706+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.579728+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.579742+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.579756+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.579776+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.579813+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.579827+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:39:05.579851+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:39:05.579858+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:39:05.580016+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.580036+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.580052+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.580059+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.580082+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.580122+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.580144+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.580201+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.580321+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.580373+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.580381+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.580400+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.580415+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.580430+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.580540+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.581565+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.581969+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.586624+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.587075+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.587081+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.592461+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.592910+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.690378+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.690825+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.705662+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.705774+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:05.706687+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.064257+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:39:06.064707+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:39:06.064713+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:39:06.064730+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.064791+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.064802+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.064809+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.064894+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:39:06.064894+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:39:06.064895+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:39:06.064982+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.065229+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.065267+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:39:06.065320+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:39:06.065435+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.065497+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.065884+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.065902+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.074199+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.092283+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.309273+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.310756+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.394747+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.431417+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.502619+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.620189+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.719537+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:06.720277+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:07.437411+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:07.437839+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:07.438311+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:39:07.438312+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:39:07.438313+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:39:07.438371+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.438385+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.438393+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.438397+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:39:07.438401+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.438408+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.438414+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.438428+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.438435+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.438824+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.438873+00:00", "trade", 8.52, 28.0]
["2026-08-27T13:39:07.438958+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.439346+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.439381+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.439388+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.439536+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.439951+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.440109+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.440569+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.441824+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.444024+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:39:07.444029+00:00", "trade", 8.52, 39.0]
["2026-08-27T13:39:07.444373+00:00", "trade", 8.52, 51.0]
["2026-08-27T13:39:07.444384+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.444385+00:00", "trade", 8.52, 300.0]
["2026-08-27T13:39:07.444445+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.444470+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.444836+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.444848+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.445308+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.448209+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.466162+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.473933+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.473939+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.614514+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.615103+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:07.728122+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:08.052275+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:08.052900+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:08.513361+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:09.222246+00:00", "trade", 8.514, 99.0]
["2026-08-27T13:39:09.450922+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:10.887962+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:10.887979+00:00", "trade", 8.52, 25.0]
["2026-08-27T13:39:10.888087+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:10.888554+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:10.888567+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:10.889075+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:10.895283+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:12.313612+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:12.314075+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:12.314136+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:12.653378+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:13.109370+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:13.995614+00:00", "trade", 8.515, 15.0]
["2026-08-27T13:39:13.997017+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:13.997465+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:14.891523+00:00", "trade", 8.52, 391.0]
["2026-08-27T13:39:14.893956+00:00", "trade", 8.515, 1.0]
["2026-08-27T13:39:15.404261+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:15.455763+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:15.458064+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:15.600218+00:00", "trade", 8.515, 30.0]
["2026-08-27T13:39:15.600856+00:00", "trade", 8.51, 12.0]
["2026-08-27T13:39:15.602775+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:15.603234+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:16.457804+00:00", "trade", 8.52, 4.0]
["2026-08-27T13:39:16.487353+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:39:17.233008+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:17.649319+00:00", "trade", 8.52, 117.0]
["2026-08-27T13:39:17.668397+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:17.668398+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:39:17.668399+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:39:17.668400+00:00", "trade", 8.52, 600.0]
["2026-08-27T13:39:17.668404+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:17.668411+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:17.668436+00:00", "trade", 8.52, 107.0]
["2026-08-27T13:39:17.668472+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:17.668621+00:00", "trade", 8.52, 1293.0]
["2026-08-27T13:39:17.668621+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:39:17.668642+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.668663+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.668669+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.668676+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.668682+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.668721+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.668755+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.668771+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.668884+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.669196+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.669412+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.669434+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.669463+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.669474+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.669487+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.669505+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.670601+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.672386+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.672838+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.677102+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.678410+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.678787+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.679518+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.686638+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.697920+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.698258+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:39:17.698321+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:17.698499+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:39:17.698737+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:17.698844+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:17.698864+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:17.698873+00:00", "trade", 8.53, 18.0]
["2026-08-27T13:39:17.698911+00:00", "trade", 8.53, 2.0]
["2026-08-27T13:39:17.698913+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:39:17.698995+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699046+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:17.699053+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:17.699085+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:17.699102+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:17.699124+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:17.699139+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:17.699157+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:39:17.699169+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:39:17.699197+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:17.699229+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699237+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699244+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699251+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699279+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.699309+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.699316+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.699323+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.699331+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.699338+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.699392+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:39:17.699417+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699438+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699448+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699456+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699494+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699506+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699510+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699514+00:00", "trade", 8.53, 200.0]
["2026-08-27T13:39:17.699522+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699523+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:39:17.699524+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699527+00:00", "trade", 8.53, 17.0]
["2026-08-27T13:39:17.699530+00:00", "trade", 8.53, 36.0]
["2026-08-27T13:39:17.699533+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699537+00:00", "trade", 8.53, 72.0]
["2026-08-27T13:39:17.699543+00:00", "trade", 8.53, 28.0]
["2026-08-27T13:39:17.699543+00:00", "trade", 8.53, 47.0]
["2026-08-27T13:39:17.699544+00:00", "trade", 8.53, 72.0]
["2026-08-27T13:39:17.699548+00:00", "trade", 8.53, 41.0]
["2026-08-27T13:39:17.699555+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699559+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699569+00:00", "trade", 8.53, 200.0]
["2026-08-27T13:39:17.699569+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699570+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.699582+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:39:17.699589+00:00", "trade", 8.53, 10.0]
["2026-08-27T13:39:17.699595+00:00", "trade", 8.53, 17.0]
["2026-08-27T13:39:17.699597+00:00", "trade", 8.53, 48.0]
["2026-08-27T13:39:17.699660+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:39:17.699664+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:39:17.699705+00:00", "trade", 8.53, 200.0]
["2026-08-27T13:39:17.699730+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.699919+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.700447+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.700484+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.700499+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.700538+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.700588+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.705148+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.705598+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.705654+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.712901+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.729450+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.745963+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.745987+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.746435+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.746868+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.759716+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.792369+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.798584+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.799155+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.799614+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.924726+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:17.982296+00:00", "trade", 8.5225, 100.0]
["2026-08-27T13:39:18.391472+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:18.392114+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:18.394387+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:18.394760+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:18.395365+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:18.464898+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:18.465399+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:20.597650+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:39:21.041885+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:21.924421+00:00", "trade", 8.525, 1000.0]
["2026-08-27T13:39:22.209713+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:22.269320+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:22.470568+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:22.840413+00:00", "trade", 8.526, 5.0]
["2026-08-27T13:39:23.399592+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:23.841154+00:00", "trade", 8.53, 8.0]
["2026-08-27T13:39:23.843978+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:23.844048+00:00", "trade", 8.525, 54.0]
["2026-08-27T13:39:23.845335+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:23.937270+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:23.988381+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:23.988483+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:24.009915+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:25.028785+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:25.029575+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:25.751783+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:39:25.752517+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:39:25.752753+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:39:25.753274+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:39:25.753331+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:39:25.753388+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:39:25.880939+00:00", "trade", 8.525, 10.0]
["2026-08-27T13:39:25.880964+00:00", "trade", 8.52, 10.0]
["2026-08-27T13:39:25.881090+00:00", "trade", 8.525, 90.0]
["2026-08-27T13:39:26.006525+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:26.006924+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:26.006975+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:26.007383+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:26.007413+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:26.028049+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:26.918963+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:27.042017+00:00", "trade", 8.528, 12.0]
["2026-08-27T13:39:27.042672+00:00", "trade", 8.52, 8.0]
["2026-08-27T13:39:27.257529+00:00", "trade", 8.5223, 11.0]
["2026-08-27T13:39:27.582942+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:27.582963+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:27.611007+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:27.713767+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:27.715516+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:28.545707+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:28.546126+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:39:28.546612+00:00", "quote", 8.51, 8.53]
["2026-08-27T13:39:28.546630+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:28.547071+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:28.547490+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:28.547864+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:28.556567+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:28.564197+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:28.594174+00:00", "trade", 8.52, 12.0]
["2026-08-27T13:39:28.594847+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:28.646334+00:00", "trade", 8.515, 6.0]
["2026-08-27T13:39:28.801625+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:29.698878+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:29.699330+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:29.699344+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:29.699392+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:30.157314+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:30.180324+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:30.180410+00:00", "trade", 8.515, 1730.0]
["2026-08-27T13:39:30.236489+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:30.331847+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:30.754334+00:00", "trade", 8.5125, 4.0]
["2026-08-27T13:39:30.754696+00:00", "trade", 8.5125, 1.0]
["2026-08-27T13:39:31.316223+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:31.316685+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:31.317134+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:31.487720+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:31.488729+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:31.489184+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:31.489632+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:31.649178+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:31.857760+00:00", "trade", 8.515, 6.0]
["2026-08-27T13:39:31.858734+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:31.859190+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:31.859636+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:32.293204+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:32.554138+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:39:34.530989+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:34.531011+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:34.531046+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:39:34.531074+00:00", "trade", 8.52, 171.0]
["2026-08-27T13:39:34.531075+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.531135+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.531157+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.531163+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.531166+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.531173+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.531188+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.531195+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.531647+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.531678+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.531689+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.531696+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.532065+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.532076+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.532133+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.532145+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.532505+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.534081+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:34.561908+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:35.389399+00:00", "trade", 8.525, 5.0]
["2026-08-27T13:39:36.483625+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:38.047528+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:39:38.100877+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:39:38.101486+00:00", "trade", 8.53, 200.0]
["2026-08-27T13:39:38.101487+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:38.101501+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:38.101508+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:38.101541+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:38.101564+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:38.101580+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:38.101961+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:38.101977+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:38.101997+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:38.102399+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:38.102412+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:38.103509+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:38.116264+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:38.134144+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:38.517606+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:38.518771+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:39:38.575405+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:38.896368+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:39.152339+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:39.152539+00:00", "trade", 8.535, 66.0]
["2026-08-27T13:39:39.152845+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:39.152863+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:39.152984+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:39.153475+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:39.153636+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:39.154106+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:39.245293+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:39.245792+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:40.407702+00:00", "trade", 8.535, 12.0]
["2026-08-27T13:39:40.496884+00:00", "trade", 8.5327, 5.0]
["2026-08-27T13:39:40.527631+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:40.528115+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:40.975008+00:00", "trade", 8.535, 280.0]
["2026-08-27T13:39:40.981867+00:00", "trade", 8.535, 420.0]
["2026-08-27T13:39:41.014513+00:00", "trade", 8.535, 6.0]
["2026-08-27T13:39:41.720678+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:41.720707+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:41.720764+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:39:41.720965+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:41.721301+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:43.511034+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:43.583523+00:00", "trade", 8.53, 42.0]
["2026-08-27T13:39:44.638716+00:00", "trade", 8.53, 7.0]
["2026-08-27T13:39:47.818842+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:47.819276+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:47.819339+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:47.819583+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:47.819789+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:47.819803+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:47.820049+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:47.821166+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:47.831754+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:47.870972+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:47.933694+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:48.184174+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:48.184190+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:48.184625+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:49.273305+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:49.913823+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:50.014199+00:00", "trade", 8.54, 11.0]
["2026-08-27T13:39:50.014325+00:00", "trade", 8.54, 7.0]
["2026-08-27T13:39:50.014897+00:00", "trade", 8.54, 8.0]
["2026-08-27T13:39:50.015760+00:00", "trade", 8.54, 236.0]
["2026-08-27T13:39:50.015978+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:50.016545+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:50.016976+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:50.099430+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:50.099853+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:50.099874+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:50.099878+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:50.100332+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:50.104400+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:50.111827+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:50.247554+00:00", "trade", 8.538, 10.0]
["2026-08-27T13:39:50.708609+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:50.967582+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:50.967591+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:50.968207+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:50.976678+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:51.135534+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:51.152613+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:51.830739+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:51.834320+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:51.842006+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:51.842514+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:51.842564+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:39:51.842571+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:39:51.842598+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:39:51.842636+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:39:51.847906+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:39:51.848035+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:39:51.858353+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:39:51.858354+00:00", "trade", 8.54, 20.0]
["2026-08-27T13:39:51.858376+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.858383+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.858405+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.858440+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.858446+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.858460+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.858474+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.858735+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.858771+00:00", "trade", 8.54, 4.0]
["2026-08-27T13:39:51.858885+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.858979+00:00", "trade", 8.54, 45.0]
["2026-08-27T13:39:51.858999+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.859004+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.859045+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.859051+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.859066+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.859082+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.859097+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.859119+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.859447+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.859453+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.859501+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.863399+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.863542+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.864862+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.869898+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.895678+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.899898+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:51.899929+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:52.359069+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:52.704020+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:52.926607+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:53.105155+00:00", "trade", 8.5424, 1.0]
["2026-08-27T13:39:53.105537+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:39:53.112931+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:39:53.112990+00:00", "trade", 8.54, 20.0]
["2026-08-27T13:39:53.112992+00:00", "trade", 8.54, 62.0]
["2026-08-27T13:39:53.113009+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113039+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113046+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113059+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113066+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113086+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113100+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113550+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113644+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113656+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:39:53.113681+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113702+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113711+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113717+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113721+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113739+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113753+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113760+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113768+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113774+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113784+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.113795+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.114035+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.114138+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.114170+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.114204+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.114227+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.114482+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.114489+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.114621+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.115170+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.115188+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.115635+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.116390+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:53.145956+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:54.056924+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:54.057979+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:54.116700+00:00", "trade", 8.53, 9.0]
["2026-08-27T13:39:54.117499+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:54.944712+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:55.584333+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:55.584547+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:55.879879+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:55.950445+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:56.277284+00:00", "trade", 8.535, 2.0]
["2026-08-27T13:39:56.573032+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:56.580699+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:56.581187+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:56.581300+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:56.591075+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:56.592483+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:56.735894+00:00", "trade", 8.535, 1000.0]
["2026-08-27T13:39:56.810234+00:00", "trade", 8.54, 10.0]
["2026-08-27T13:39:57.188625+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:57.189157+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:57.510626+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:57.510636+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:57.511080+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:57.511090+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:57.511176+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:57.512074+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:57.690776+00:00", "trade", 8.5301, 1699.0]
["2026-08-27T13:39:57.691546+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:57.692027+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:57.909531+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:58.190793+00:00", "trade", 8.5314, 10.0]
["2026-08-27T13:39:58.441434+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:39:58.609248+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:58.609533+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:58.610076+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:59.191521+00:00", "trade", 8.535, 10.0]
["2026-08-27T13:39:59.295389+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:59.557269+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:59.557278+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:39:59.614288+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.059379+00:00", "trade", 8.5363, 10.0]
["2026-08-27T13:40:00.086292+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.138884+00:00", "trade", 8.535, 28.0]
["2026-08-27T13:40:00.139532+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.139583+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.140116+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.262657+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.482582+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.557168+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.557196+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.557580+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.557603+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.557705+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.558065+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.558193+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.558531+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.569107+00:00", "trade", 8.535, 600.0]
["2026-08-27T13:40:00.642692+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.643454+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.688842+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.689341+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.689376+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.689987+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.692510+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.692561+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.784153+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:00.882845+00:00", "trade", 8.535, 424.0]
["2026-08-27T13:40:01.007843+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:01.473215+00:00", "trade", 8.535, 410.0]
["2026-08-27T13:40:01.475691+00:00", "trade", 8.535, 1.0]
["2026-08-27T13:40:01.730965+00:00", "trade", 8.54, 10.0]
["2026-08-27T13:40:02.117496+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206656+00:00", "trade", 8.54, 19.0]
["2026-08-27T13:40:02.206656+00:00", "trade", 8.54, 19.0]
["2026-08-27T13:40:02.206658+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:40:02.206659+00:00", "trade", 8.54, 18.0]
["2026-08-27T13:40:02.206684+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206690+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206697+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206705+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206711+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206726+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206732+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206739+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206746+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206748+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:40:02.206748+00:00", "trade", 8.54, 250.0]
["2026-08-27T13:40:02.206754+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206769+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206793+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206802+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206833+00:00", "trade", 8.54, 10.0]
["2026-08-27T13:40:02.206837+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206851+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206854+00:00", "trade", 8.54, 5.0]
["2026-08-27T13:40:02.206871+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206873+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:40:02.206879+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206880+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206935+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:02.206973+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:40:02.206979+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:40:02.207093+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.207100+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.207105+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.207121+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.207179+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.207390+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.207443+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.207445+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.207579+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.207601+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.207785+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.207799+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.207889+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.207907+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.207914+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.209423+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.209886+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.243771+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.244786+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.259233+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.306676+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.478779+00:00", "trade", 8.545, 100.0]
["2026-08-27T13:40:02.479585+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.480052+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.712465+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.713612+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.713620+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:02.798853+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:03.097223+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:03.097530+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:03.097636+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:03.098043+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:03.098070+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:03.098138+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:03.098611+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:03.098670+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:03.098682+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:03.317797+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:03.632630+00:00", "trade", 8.545, 10.0]
["2026-08-27T13:40:03.633441+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:03.634402+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:04.064763+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:04.228068+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:04.230011+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:04.402365+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:04.542757+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:05.733658+00:00", "trade", 8.5424, 55.0]
["2026-08-27T13:40:05.754611+00:00", "trade", 8.545, 300.0]
["2026-08-27T13:40:05.785701+00:00", "trade", 8.545, 2.0]
["2026-08-27T13:40:05.862530+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:05.862645+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:05.862870+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:05.863073+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:05.873306+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:05.883522+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:05.988471+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:05.999350+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.138540+00:00", "trade", 8.5414, 500.0]
["2026-08-27T13:40:06.210938+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.211451+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.211554+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.212071+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.212174+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.215504+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.216046+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.216602+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.541177+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:40:06.541179+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:40:06.541180+00:00", "trade", 8.55, 20.0]
["2026-08-27T13:40:06.541181+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:40:06.541221+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.541228+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.541235+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.541248+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.541255+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.541276+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.541283+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.541415+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.541429+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.541436+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.541440+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:40:06.541501+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.541551+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.541558+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.541592+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:06.541599+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:40:06.541601+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:40:06.541601+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:40:06.541603+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:40:06.541603+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:06.541677+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.541683+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.541697+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.541707+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:40:06.541875+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.541951+00:00", "trade", 8.55, 6.0]
["2026-08-27T13:40:06.541977+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.541991+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.542016+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.542089+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.542147+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.542161+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.542183+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.542211+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.542316+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.542327+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.542538+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.542558+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.543198+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.543529+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.544293+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.550427+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.753015+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:06.753155+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:07.941850+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:40:07.942636+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:07.943086+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:07.943560+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:08.042053+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:08.042514+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:08.042959+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:08.043472+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:08.070334+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:08.070812+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:08.341695+00:00", "trade", 8.555, 10.0]
["2026-08-27T13:40:08.509927+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:08.585709+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:08.982226+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:09.265859+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:09.954778+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:09.957103+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:09.958401+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:40:09.958525+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:09.959661+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:09.960043+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:09.962551+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:09.965611+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:09.965772+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:09.969942+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:09.970375+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:09.970580+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:09.970761+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:09.971875+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:09.973234+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:09.978002+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:10.638075+00:00", "trade", 8.555, 120.0]
["2026-08-27T13:40:10.639317+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:11.276787+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:11.276827+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:11.277236+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:11.277250+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:11.277677+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:12.025966+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:12.063985+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:12.064786+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:12.064817+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:12.064853+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.065460+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.065747+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.065787+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.065862+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.065933+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.065982+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.066041+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.066565+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.098825+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.100005+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.100552+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.100625+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.100843+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.101017+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.101131+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.101181+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.101430+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.105238+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.115827+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.126706+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.126737+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.126749+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.127118+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.127218+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.203929+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.228353+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.261754+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.417974+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.418594+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.527307+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:12.783625+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:13.021966+00:00", "trade", 8.545, 8.0]
["2026-08-27T13:40:13.036111+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:40:13.037435+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:13.076019+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:13.076254+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:13.076700+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:13.076760+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:13.077130+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:13.077480+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:13.245693+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:13.245788+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:13.246427+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:13.246489+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:13.670955+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:13.670984+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:13.671430+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:13.671452+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:13.898037+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:13.898043+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:13.898053+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:13.898225+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:40:13.898260+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:40:13.898277+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:13.898324+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:13.898352+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:40:13.898353+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:40:13.898372+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:13.898695+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:13.898734+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:13.898752+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:13.898807+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:13.934367+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:13.935111+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:13.935143+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:14.993366+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.993644+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994016+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994029+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:14.994086+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:14.994094+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:14.994114+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:40:14.994169+00:00", "trade", 8.55, 20.0]
["2026-08-27T13:40:14.994170+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:40:14.994175+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994211+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994217+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994239+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994259+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994272+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994279+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994299+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994324+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994376+00:00", "quote", 8.55, 8.55]
["2026-08-27T13:40:14.994512+00:00", "trade", 8.55, 98.0]
["2026-08-27T13:40:14.994512+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994750+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994755+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994777+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994828+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994839+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994931+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994968+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.994988+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.995025+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.995040+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.995080+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.995118+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.995220+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.995362+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.995503+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.995562+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.996150+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.996171+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.999267+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:14.999345+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:15.028763+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:15.194255+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:15.290604+00:00", "trade", 8.55, 4.0]
["2026-08-27T13:40:15.290984+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:15.291386+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:15.293943+00:00", "trade", 8.55, 11.0]
["2026-08-27T13:40:15.294357+00:00", "trade", 8.55, 4.0]
["2026-08-27T13:40:15.296734+00:00", "trade", 8.55, 573.0]
["2026-08-27T13:40:15.296736+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:15.297203+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:15.495219+00:00", "trade", 8.55, 20.0]
["2026-08-27T13:40:15.495313+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:40:15.495315+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:15.495322+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:15.495329+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:15.495342+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:15.495356+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:15.495370+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:15.495377+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:15.495398+00:00", "trade", 8.55, 192.0]
["2026-08-27T13:40:15.495409+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:40:15.495423+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:15.495528+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:15.495586+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:15.495595+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:15.495602+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:15.495609+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:15.495616+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:15.495630+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:15.495858+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:15.496023+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:15.496359+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:15.496472+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:15.496837+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:15.496883+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:15.497501+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:15.499279+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:15.541860+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:15.741902+00:00", "trade", 8.555, 67.0]
["2026-08-27T13:40:16.070104+00:00", "trade", 8.555, 167.0]
["2026-08-27T13:40:16.070865+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.070988+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.071570+00:00", "trade", 8.54, 5.0]
["2026-08-27T13:40:16.071725+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.071765+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.131239+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.131853+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.131941+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.131969+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.132227+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.132461+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.132498+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.132670+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.132974+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.132980+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.133072+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.133086+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.133116+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.133487+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.133514+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.133570+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.133630+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.133647+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.133671+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.178561+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.179431+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.316824+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.317437+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.317508+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.317536+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.317804+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.318027+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.318064+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.318246+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.318593+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.318600+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.318697+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.319054+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.319108+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.319114+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.319150+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.319484+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.319573+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.319598+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.319615+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.319640+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.320058+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.320077+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.320536+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.320570+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.320597+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.320618+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.412501+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.413057+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.413083+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.413111+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.413551+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.413583+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:16.414324+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.414356+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.414386+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.414678+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.414704+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.415224+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.415272+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.415676+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.415711+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.415718+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.415735+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.416197+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.416205+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.416689+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.416702+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.417138+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.417151+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.417167+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.417177+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.417653+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.417660+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.418131+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.418139+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.418581+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.418590+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.418622+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.418641+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.419099+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.419131+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.419583+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.419593+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.420046+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.420060+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.420070+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.420078+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.420559+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.420569+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.421048+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.421094+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.421497+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.421526+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.421550+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.421557+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.422001+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.422011+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.422487+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.422533+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.422985+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.423001+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.423474+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.423489+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.423965+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.423972+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.424447+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.424455+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.424929+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.424940+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.425414+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.425422+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.425902+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.425909+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.426187+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.426403+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.426422+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.426891+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.426898+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.427378+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.427401+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.427860+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.427874+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.428383+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.428831+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.428902+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.429294+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.602252+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:16.935475+00:00", "trade", 8.555, 15.0]
["2026-08-27T13:40:17.179691+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:17.179979+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:17.180210+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:17.180656+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:17.257050+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:17.258019+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:17.288356+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:17.288414+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:17.288849+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:17.289134+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:18.125730+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:18.560931+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:18.561498+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:18.561550+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:18.561814+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:18.561889+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:18.563139+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:40:18.564123+00:00", "trade", 8.55, 2.0]
["2026-08-27T13:40:18.600335+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:18.600357+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:18.652071+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:18.753545+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:18.911166+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:19.549006+00:00", "trade", 8.555, 100.0]
["2026-08-27T13:40:20.135737+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:20.135780+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:20.135789+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:20.135810+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:20.135994+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:20.136141+00:00", "trade", 8.55, 6.0]
["2026-08-27T13:40:20.136293+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:20.136413+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:20.136954+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:20.167733+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:20.168026+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:20.184836+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:20.248842+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:20.373484+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:20.374004+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:20.374569+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:20.914364+00:00", "trade", 8.555, 20.0]
["2026-08-27T13:40:21.827408+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:40:21.827480+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:21.827494+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:40:21.827559+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:40:21.827618+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:40:21.828067+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:21.828081+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:21.828147+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:40:21.828168+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:40:21.828188+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:21.828198+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:21.828263+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:21.828302+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:21.828572+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:21.828676+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:21.828769+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:21.884752+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:21.884800+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:21.896561+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:21.913488+00:00", "trade", 8.5586, 25.0]
["2026-08-27T13:40:22.078875+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:40:22.731965+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:22.732829+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:40:22.732910+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:22.766129+00:00", "trade", 8.55, 5.0]
["2026-08-27T13:40:22.921574+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:40:22.921593+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:22.921624+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:22.921630+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:22.922041+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:22.922052+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:22.922124+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:22.922147+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:40:22.922147+00:00", "trade", 8.55, 44.0]
["2026-08-27T13:40:22.922210+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:22.922217+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:22.922677+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:22.922756+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:23.003617+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:23.272341+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:23.376398+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:23.467802+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:23.467829+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:23.922496+00:00", "trade", 8.55, 4.0]
["2026-08-27T13:40:23.925203+00:00", "trade", 8.55, 3.0]
["2026-08-27T13:40:23.926029+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:24.045251+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:24.045307+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:24.045791+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:24.045872+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:24.468051+00:00", "trade", 8.5501, 1000.0]
["2026-08-27T13:40:24.468824+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:24.678277+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:24.678823+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:24.909493+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:24.909764+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:24.909865+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:24.909979+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:24.910066+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:24.910119+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:24.910262+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:24.910372+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:40:24.910456+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:24.921312+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:24.941261+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:24.941294+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:24.941347+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:24.941961+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:24.942419+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:25.024698+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:40:25.024789+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:25.024805+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:25.024836+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:25.025366+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:25.025874+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:25.065565+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:25.065626+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:25.530999+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:25.531519+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:25.531696+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:25.532251+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:25.837210+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:25.837759+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:25.838324+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:25.838834+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:26.337054+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:40:26.337349+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:26.337412+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.337415+00:00", "trade", 8.55, 17.0]
["2026-08-27T13:40:26.337419+00:00", "trade", 8.55, 17.0]
["2026-08-27T13:40:26.337432+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.337514+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.337529+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.337545+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.337553+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.337556+00:00", "trade", 8.55, 24.0]
["2026-08-27T13:40:26.337557+00:00", "trade", 8.55, 20.0]
["2026-08-27T13:40:26.337579+00:00", "trade", 8.55, 15.0]
["2026-08-27T13:40:26.337593+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.337607+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:40:26.337620+00:00", "trade", 8.55, 17.0]
["2026-08-27T13:40:26.337650+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.337704+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.337889+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:40:26.337985+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.338176+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.338244+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.338362+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.338433+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.338686+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.339493+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.372709+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.741449+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:26.741528+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:27.183144+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:27.471319+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:27.471371+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:27.925591+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:27.925637+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:27.926640+00:00", "trade", 8.55, 60.0]
["2026-08-27T13:40:28.401972+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:40:28.432896+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:40:28.432897+00:00", "trade", 8.55, 20.0]
["2026-08-27T13:40:28.432899+00:00", "trade", 8.55, 15.0]
["2026-08-27T13:40:28.433171+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:28.433239+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:40:28.433241+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:28.433269+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:28.433276+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:28.433334+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.433344+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.433359+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.433365+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.433371+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.433377+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.433385+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.433769+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.433840+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.433854+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.433867+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.434003+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.434086+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.434340+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.434505+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.434529+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:40:28.434532+00:00", "trade", 8.54, 8.0]
["2026-08-27T13:40:28.434536+00:00", "trade", 8.54, 53.0]
["2026-08-27T13:40:28.434958+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.435131+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.435432+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.435966+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.436656+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.445586+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.468422+00:00", "trade", 8.54, 109.0]
["2026-08-27T13:40:28.468462+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:28.469320+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:40:28.598189+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:29.035336+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:29.170106+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:29.985661+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:30.053983+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:30.562563+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:30.563260+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:30.563312+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:30.697212+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:40:30.698572+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:30.810325+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:30.820352+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:30.853139+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:30.854126+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:30.876814+00:00", "trade", 8.5471, 32.0]
["2026-08-27T13:40:30.879571+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:30.928235+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:31.209866+00:00", "trade", 8.54, 20.0]
["2026-08-27T13:40:31.209929+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:31.210304+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:31.210336+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:31.210803+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:31.210871+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:31.591965+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:31.814445+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:33.212409+00:00", "trade", 8.5424, 5.0]
["2026-08-27T13:40:33.212777+00:00", "trade", 8.5424, 1.0]
["2026-08-27T13:40:33.213086+00:00", "trade", 8.54, 4.0]
["2026-08-27T13:40:33.304105+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:33.304244+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:33.304751+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:33.374960+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:33.375292+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:40:33.375359+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:40:33.375361+00:00", "trade", 8.54, 20.0]
["2026-08-27T13:40:33.375379+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.375394+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.375416+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.375431+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.375438+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.375438+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.375445+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.375452+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.375465+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.375575+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.375758+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.375816+00:00", "trade", 8.535, 7.0]
["2026-08-27T13:40:33.375862+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:40:33.375899+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.376006+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.376049+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.376240+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.376333+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.376853+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.380401+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.386356+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.391136+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.395803+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.412769+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.462887+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.885628+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.885832+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.885851+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.886086+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.886288+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.886560+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.896516+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.896526+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.896535+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:33.965761+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:34.289566+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:34.474075+00:00", "trade", 8.53, 10.0]
["2026-08-27T13:40:34.559369+00:00", "trade", 8.5399, 1.0]
["2026-08-27T13:40:34.608588+00:00", "trade", 8.535, 3.0]
["2026-08-27T13:40:35.309098+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:35.309557+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:35.403961+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:35.404915+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:35.516483+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:35.516948+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:35.748856+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:36.363974+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:36.364018+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:36.366099+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:36.580341+00:00", "trade", 8.535, 7.0]
["2026-08-27T13:40:36.581123+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:36.581886+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:36.778634+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:37.462253+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:37.462850+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:37.462996+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:37.464322+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:37.473458+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:37.474987+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:37.475386+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:37.475398+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:37.475656+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:37.694774+00:00", "trade", 8.54, 10.0]
["2026-08-27T13:40:37.743588+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:37.784824+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:37.785120+00:00", "trade", 8.52, 2.0]
["2026-08-27T13:40:37.925803+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:37.925830+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:37.926549+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:37.928633+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:37.928643+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:38.022530+00:00", "trade", 8.535, 4.0]
["2026-08-27T13:40:38.028529+00:00", "trade", 8.535, 4.0]
["2026-08-27T13:40:38.033192+00:00", "trade", 8.535, 9.0]
["2026-08-27T13:40:38.053673+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:38.053913+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:38.270222+00:00", "trade", 8.53, 12.0]
["2026-08-27T13:40:38.270671+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:40:38.271014+00:00", "trade", 8.53, 8.0]
["2026-08-27T13:40:38.271015+00:00", "trade", 8.53, 70.0]
["2026-08-27T13:40:38.271017+00:00", "trade", 8.53, 5.0]
["2026-08-27T13:40:38.271042+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271056+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:40:38.271077+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271085+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271091+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271105+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271119+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271125+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271132+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271159+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271186+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271464+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271531+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271618+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271634+00:00", "trade", 8.53, 3.0]
["2026-08-27T13:40:38.271698+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271705+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271720+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271744+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271752+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.271758+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.272124+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.274805+00:00", "trade", 8.5276, 1.0]
["2026-08-27T13:40:38.276086+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.280992+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.281065+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.352557+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.460416+00:00", "trade", 8.525, 16.0]
["2026-08-27T13:40:38.585811+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.586299+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.587146+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.734011+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:38.961986+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:40:38.964765+00:00", "trade", 8.53, 53.0]
["2026-08-27T13:40:38.965592+00:00", "trade", 8.53, 493.0]
["2026-08-27T13:40:39.794419+00:00", "trade", 8.5298, 5.0]
["2026-08-27T13:40:39.800907+00:00", "trade", 8.5295, 5.0]
["2026-08-27T13:40:40.140275+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.664969+00:00", "trade", 8.525, 6.0]
["2026-08-27T13:40:40.877552+00:00", "trade", 8.53, 200.0]
["2026-08-27T13:40:40.877553+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:40:40.877555+00:00", "trade", 8.53, 99.0]
["2026-08-27T13:40:40.877559+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.877574+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:40:40.877576+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.877586+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.877634+00:00", "trade", 8.53, 20.0]
["2026-08-27T13:40:40.877638+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:40:40.877660+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.877678+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.877686+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.877711+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.877728+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.877737+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.877744+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.877752+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.877765+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.877815+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.877822+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.877873+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.877895+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.877911+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:40.877943+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:40.877988+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:40.878016+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.878024+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.878040+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.878058+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.878598+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.878634+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.878634+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.878660+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.878738+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.878819+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.878896+00:00", "trade", 8.53, 2.0]
["2026-08-27T13:40:40.879292+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.879299+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.879432+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.880441+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.881538+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.881550+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.881984+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.882371+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.882828+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.891882+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.928143+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.928631+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.929073+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.930076+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.930963+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:40.931441+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:41.367237+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.286887+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.286966+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.287181+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.287393+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.287551+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:42.287731+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:42.287938+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.287974+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.287992+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.287998+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.288167+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.288299+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.288300+00:00", "trade", 8.53, 20.0]
["2026-08-27T13:40:42.288301+00:00", "trade", 8.53, 15.0]
["2026-08-27T13:40:42.288306+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.288320+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.288327+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.288334+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.288350+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:42.288393+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:42.288425+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:42.288467+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.288495+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.288589+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.288613+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:42.288632+00:00", "trade", 8.53, 11.0]
["2026-08-27T13:40:42.288650+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.288676+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.288710+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.288720+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.288732+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.288787+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:42.288878+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.288894+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.288910+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.288912+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:42.288948+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:42.288996+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.289037+00:00", "trade", 8.53, 25.0]
["2026-08-27T13:40:42.289187+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.289272+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.289366+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.289379+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.289494+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.290751+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.291132+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.319578+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.408777+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.526777+00:00", "trade", 8.53, 20.0]
["2026-08-27T13:40:42.526778+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:40:42.526780+00:00", "trade", 8.53, 50.0]
["2026-08-27T13:40:42.526815+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.526828+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.526842+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.526849+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.526855+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.526892+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.526899+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.527022+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.527031+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.527039+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.527054+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:40:42.527055+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:40:42.527055+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.527060+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:40:42.527061+00:00", "trade", 8.53, 10.0]
["2026-08-27T13:40:42.527064+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.527178+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.527355+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.527362+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.527370+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.527421+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:42.527434+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:42.527435+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:40:42.527509+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.527516+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.527523+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.527530+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.527544+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.527570+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.528033+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.528045+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.528065+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.528100+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.528134+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.528145+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.528212+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.528221+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.528538+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.529678+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.529693+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.530142+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.531967+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.538334+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.552872+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.563732+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.589779+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.910929+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.912378+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:42.938604+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:45.355521+00:00", "trade", 8.5376, 11.0]
["2026-08-27T13:40:45.355891+00:00", "trade", 8.5376, 1.0]
["2026-08-27T13:40:45.356353+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:45.412174+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:45.656549+00:00", "trade", 8.535, 2.0]
["2026-08-27T13:40:45.657352+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:46.577036+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:46.577344+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:46.577504+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:46.577589+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:46.578039+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:46.578426+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:46.588612+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:46.588625+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.203773+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:47.203978+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:47.204102+00:00", "trade", 8.52, 3.0]
["2026-08-27T13:40:47.204214+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:47.204233+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:47.204264+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:47.204693+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:47.204758+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:47.204890+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:47.205142+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:47.205496+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.206008+00:00", "trade", 8.53, 78.0]
["2026-08-27T13:40:47.206400+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:47.206459+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:40:47.206751+00:00", "trade", 8.53, 4.0]
["2026-08-27T13:40:47.206879+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:47.206880+00:00", "quote", 8.52, 8.53]
["2026-08-27T13:40:47.206962+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:47.207024+00:00", "trade", 8.53, 20.0]
["2026-08-27T13:40:47.207025+00:00", "trade", 8.53, 40.0]
["2026-08-27T13:40:47.207030+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.207062+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:40:47.207068+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:40:47.207087+00:00", "trade", 8.53, 58.0]
["2026-08-27T13:40:47.207136+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:47.207156+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:47.207169+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:47.207169+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:47.207171+00:00", "trade", 8.53, 17.0]
["2026-08-27T13:40:47.207171+00:00", "trade", 8.53, 21.0]
["2026-08-27T13:40:47.207175+00:00", "trade", 8.53, 20.0]
["2026-08-27T13:40:47.207176+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:47.207190+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:47.207203+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:47.207225+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:47.207270+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.207332+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:47.207367+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:47.207432+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:47.207451+00:00", "trade", 8.53, 60.0]
["2026-08-27T13:40:47.207451+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.207481+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.207508+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:47.207565+00:00", "quote", 8.53, 8.53]
["2026-08-27T13:40:47.207682+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.207704+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.207733+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.207796+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.207808+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.207826+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.207852+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.207859+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.207908+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.207930+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.207960+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.208026+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.208044+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.208077+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.208094+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.208336+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.209089+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.209238+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:40:47.209812+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.211346+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.211673+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.211796+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.216199+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.240716+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.355359+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.355616+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.355823+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.608898+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:47.609365+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:48.022763+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:48.023564+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:48.026648+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:48.133029+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:48.192547+00:00", "trade", 8.535, 7.0]
["2026-08-27T13:40:48.193333+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:48.607088+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:48.612363+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:49.339126+00:00", "trade", 8.5386, 1.0]
["2026-08-27T13:40:49.339914+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:49.651707+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:49.665776+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:49.665993+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:49.668322+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:49.668776+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:49.697660+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:49.803007+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:50.131434+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:50.355882+00:00", "trade", 8.535, 200.0]
["2026-08-27T13:40:50.375599+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:50.485080+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:50.486063+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:50.486868+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:50.487440+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:50.494187+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:50.776421+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:50.789862+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:51.122113+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:51.122542+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:51.122931+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:51.123086+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:40:51.123187+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.123373+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.123481+00:00", "quote", 8.54, 8.54]
["2026-08-27T13:40:51.123606+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.123883+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.124509+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.124642+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:40:51.124866+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:40:51.124991+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:40:51.124996+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:40:51.125001+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:40:51.125043+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:40:51.125348+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:40:51.125674+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:40:51.125979+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.126035+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.148671+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.149029+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.149170+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.149412+00:00", "trade", 8.54, 10.0]
["2026-08-27T13:40:51.157921+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:40:51.157986+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:51.158630+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:51.160303+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:51.197920+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:40:51.197973+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.197986+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.198674+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.200805+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.245519+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:40:51.245865+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.245910+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:40:51.245916+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.245962+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.246085+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.246661+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.246711+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.246764+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:51.247138+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:40:51.247189+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:51.247422+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:51.247592+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:51.247662+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:51.248400+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:51.906343+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:40:52.003684+00:00", "trade", 8.5386, 152.0]
["2026-08-27T13:40:52.045792+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:52.129389+00:00", "quote", 8.53, 8.54]
["2026-08-27T13:40:52.656188+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:40:52.656254+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:52.656280+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:52.656467+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:40:52.656686+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:52.656689+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:40:52.656699+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:40:52.656711+00:00", "trade", 8.54, 25.0]
["2026-08-27T13:40:52.656718+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:52.656737+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:52.656747+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:52.657196+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:52.657216+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:52.657504+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:52.657957+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:52.671511+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:52.687282+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:52.687802+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:52.688270+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:53.002196+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:40:53.357872+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:53.357991+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:53.357999+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:53.358778+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:53.471099+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:53.557374+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:53.728748+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:53.894337+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:54.074249+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:54.246759+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:55.743728+00:00", "trade", 8.55, 10.0]
["2026-08-27T13:40:55.946026+00:00", "trade", 8.545, 81.0]
["2026-08-27T13:40:56.202248+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:56.202309+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:56.224778+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:56.463294+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:57.132489+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:40:57.132491+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:40:57.132907+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.132990+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.133002+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.133079+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.133132+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.133478+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:40:57.133482+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.133631+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.133652+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.134095+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.134545+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.134672+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.165418+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.165549+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.166011+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.166029+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.166067+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.383203+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.383478+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.383908+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.383933+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.384041+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.384422+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.384450+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.384463+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.384564+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.384609+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.384851+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.384915+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.386535+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.387034+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.387482+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.387509+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.406906+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.407376+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.407390+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.407443+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.407895+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.407912+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.418486+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.418950+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.418988+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.419442+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.419461+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.438459+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.438975+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.439438+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.439464+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.539310+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.539784+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.539802+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.539849+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.540254+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.540349+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.540406+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.540699+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.540729+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.540752+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.540872+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.540893+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.541174+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.541197+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.541362+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.541624+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.541838+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.541881+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.542100+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.542137+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.542575+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.673736+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.674505+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.675212+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.675508+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.675553+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.675811+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.675836+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.676608+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.677181+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.677200+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.677208+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.677485+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.677503+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.677690+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.677731+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.677748+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.677770+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.678232+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.678733+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.679177+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.679207+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.679625+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.679654+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.679678+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.679701+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.679743+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.680070+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.680100+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.680124+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.680203+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.680228+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:57.680548+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:57.680569+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:40:58.124404+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:40:58.479053+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:58.479081+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:58.479683+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:58.480206+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:58.480232+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:58.480682+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:59.109064+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:40:59.109314+00:00", "trade", 8.555, 10.0]
["2026-08-27T13:41:00.054169+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:41:00.054170+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:41:00.054172+00:00", "trade", 8.56, 148.0]
["2026-08-27T13:41:00.054195+00:00", "trade", 8.56, 300.0]
["2026-08-27T13:41:00.054198+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054224+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054232+00:00", "trade", 8.56, 2.0]
["2026-08-27T13:41:00.054257+00:00", "trade", 8.56, 52.0]
["2026-08-27T13:41:00.054262+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054283+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054311+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054339+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054346+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054360+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054373+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054381+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054385+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:41:00.054388+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054428+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:41:00.054463+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054470+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054478+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054495+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054504+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054505+00:00", "trade", 8.56, 1300.0]
["2026-08-27T13:41:00.054507+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054518+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054543+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:00.054576+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:00.054653+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.054669+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.054676+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.054690+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.054697+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.054704+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.055008+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.055209+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.055380+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.056495+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.057294+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.062304+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.062329+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.063033+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.063072+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.063087+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.084797+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.237341+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:41:00.237461+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.237704+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.238143+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.831507+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:00.832481+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.019467+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.021695+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.024469+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.024519+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.025177+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.025817+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.050436+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.050493+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.051153+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.488274+00:00", "trade", 8.5624, 3.0]
["2026-08-27T13:41:01.866085+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.876390+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.876649+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.876825+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.877318+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.969851+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.978397+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.978426+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.979006+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:01.979055+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.034558+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.035247+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.035390+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.035456+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.035814+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.100697+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.104832+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.114209+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.114430+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.114916+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.114922+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.114985+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.115381+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.115413+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.115869+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.116167+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.116323+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.116608+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.138616+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.138927+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.139132+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.139367+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.149103+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.149412+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.150027+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.308703+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.309315+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.309595+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.309932+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.309962+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.309969+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.310143+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.310323+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.310413+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.310573+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.310827+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.311152+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.505199+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.505439+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.505688+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.505808+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.506133+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.506175+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.506200+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.506301+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.506345+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.506389+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.549790+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.550026+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.550311+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.550482+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.550539+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.550779+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.550819+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.550998+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.551287+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.601608+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.602057+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.602313+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.602344+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.602541+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.602550+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.602575+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.602742+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.603031+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.603273+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.650967+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.651220+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.651411+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.651426+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.651459+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.651591+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.651950+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.652038+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.652063+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.652085+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.652147+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.696487+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.696791+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.697021+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.697165+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.697508+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.697534+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.857723+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.858281+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.858776+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.858784+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.858795+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.858821+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.858884+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.858907+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.858923+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.859212+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.859310+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:02.859365+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.920113+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.963243+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.966937+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:02.968174+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:03.070724+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.070731+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.119875+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:03.120044+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.124278+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.128519+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.176948+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:03.177747+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:03.241648+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:03.287723+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:03.288753+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:03.290137+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:03.327508+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:03.401248+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:03.401320+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:03.401793+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:03.402234+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:03.402487+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:03.402506+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:03.402650+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:03.402703+00:00", "trade", 8.56, 3.0]
["2026-08-27T13:41:03.402715+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:03.402722+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.402728+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.402735+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.402742+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.403108+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.403547+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.403963+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.404021+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.431135+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.431597+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.432728+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.432734+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.432745+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.459181+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:03.886657+00:00", "trade", 8.555, 5.0]
["2026-08-27T13:41:04.370180+00:00", "trade", 8.555, 20.0]
["2026-08-27T13:41:04.780258+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:05.386179+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:05.386201+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:05.386232+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.386239+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:05.386342+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.386902+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.386979+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.387629+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.388179+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.389023+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.389923+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.391533+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.391632+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.391708+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.394856+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.396969+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.397784+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.398149+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.417011+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.417390+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:05.417911+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.417967+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:05.420072+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.420563+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.420603+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.421016+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.445939+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.446060+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.446096+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:05.446340+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.446819+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.447399+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.447805+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.487646+00:00", "trade", 8.565, 30.0]
["2026-08-27T13:41:05.488430+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.488969+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:05.489425+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:05.489445+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:05.489459+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:05.489503+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.489913+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:05.490002+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.490368+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:05.491821+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.492300+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.500037+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:05.502534+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.503013+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.580599+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.580623+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.580997+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.581007+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.581509+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.581589+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.697494+00:00", "trade", 8.5265, 7.0]
["2026-08-27T13:41:05.833696+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:05.834170+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:07.359046+00:00", "trade", 8.5251, 200.0]
["2026-08-27T13:41:07.456298+00:00", "trade", 8.565, 20.0]
["2026-08-27T13:41:07.894894+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:07.895094+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:08.326855+00:00", "trade", 8.5683, 500.0]
["2026-08-27T13:41:08.537440+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:41:08.845560+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:08.846346+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:09.090394+00:00", "trade", 8.5624, 3.0]
["2026-08-27T13:41:09.856967+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:10.521705+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:11.313785+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:11.314651+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:11.314702+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:11.316180+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:12.396810+00:00", "trade", 8.565, 1.0]
["2026-08-27T13:41:12.501662+00:00", "trade", 8.5624, 100.0]
["2026-08-27T13:41:12.972955+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:12.973126+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:12.973369+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:12.973526+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:12.973567+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:12.974271+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:12.974339+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:12.974719+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:12.977495+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:13.196014+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:13.197108+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:13.479444+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:13.619592+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:13.620351+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:13.620846+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:41:13.718920+00:00", "trade", 8.569, 1.0]
["2026-08-27T13:41:14.063959+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:14.064315+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:14.064992+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:14.069810+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:15.396481+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:15.398207+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:15.726939+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:16.261636+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:16.274282+00:00", "trade", 8.565, 26.0]
["2026-08-27T13:41:16.274663+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:16.484627+00:00", "trade", 8.565, 1000.0]
["2026-08-27T13:41:16.488956+00:00", "trade", 8.565, 20.0]
["2026-08-27T13:41:17.485283+00:00", "trade", 8.57, 3.0]
["2026-08-27T13:41:17.487893+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:18.580984+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:18.581485+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:18.581496+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:18.627165+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:18.637131+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:18.782573+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:19.155719+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:19.158747+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:19.159724+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:19.583989+00:00", "trade", 8.565, 150.0]
["2026-08-27T13:41:20.156815+00:00", "trade", 8.57, 4.0]
["2026-08-27T13:41:20.156838+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:41:20.156838+00:00", "trade", 8.57, 90.0]
["2026-08-27T13:41:20.156877+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:41:20.156926+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:41:20.157142+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:41:20.157197+00:00", "trade", 8.57, 342.0]
["2026-08-27T13:41:20.157199+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:20.157214+00:00", "trade", 8.57, 111.0]
["2026-08-27T13:41:20.157235+00:00", "trade", 8.57, 37.0]
["2026-08-27T13:41:20.157249+00:00", "trade", 8.57, 10.0]
["2026-08-27T13:41:20.157250+00:00", "trade", 8.57, 2.0]
["2026-08-27T13:41:20.157253+00:00", "trade", 8.57, 4.0]
["2026-08-27T13:41:20.157256+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:41:20.157258+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:41:20.157259+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:41:20.157260+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:41:20.157271+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:20.157275+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:20.157278+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:41:20.157282+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:41:20.157288+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:41:20.157332+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:41:20.157358+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:41:20.157367+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:41:20.157405+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.157412+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.157419+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.157428+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.157435+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.157442+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.157478+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.157721+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.157935+00:00", "trade", 8.57, 8.0]
["2026-08-27T13:41:20.157936+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.157989+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.157996+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.158026+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.158036+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.158051+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.158120+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.158178+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.158195+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.158452+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.158501+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.158550+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.158588+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.158919+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.159925+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.162519+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.166766+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.177801+00:00", "trade", 8.5776, 1.0]
["2026-08-27T13:41:20.178166+00:00", "trade", 8.5776, 1.0]
["2026-08-27T13:41:20.178574+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.187663+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.187998+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.188053+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.193049+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:20.637016+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:41:20.637200+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:41:20.637332+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:41:20.668851+00:00", "trade", 8.575, 7.0]
["2026-08-27T13:41:20.894306+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:22.033771+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:22.033805+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:22.060792+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:22.903572+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:22.903600+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:22.904199+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:23.212754+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:23.478440+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:24.446469+00:00", "trade", 8.575, 2500.0]
["2026-08-27T13:41:25.063937+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:25.064681+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:25.078574+00:00", "trade", 8.575, 2500.0]
["2026-08-27T13:41:25.213877+00:00", "trade", 8.5776, 6.0]
["2026-08-27T13:41:25.214237+00:00", "trade", 8.5776, 1.0]
["2026-08-27T13:41:25.640661+00:00", "trade", 8.5776, 5.0]
["2026-08-27T13:41:25.848206+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:25.848788+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:25.849031+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:41:25.887436+00:00", "trade", 8.5747, 20.0]
["2026-08-27T13:41:26.042726+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:41:26.042898+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:41:26.043142+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:41:26.043937+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:26.044441+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:26.045141+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:26.045530+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:26.190476+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:26.190975+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:26.766120+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:26.783717+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:26.932066+00:00", "trade", 8.57, 11.0]
["2026-08-27T13:41:27.125892+00:00", "trade", 8.5786, 30.0]
["2026-08-27T13:41:27.192270+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:27.267778+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:27.268317+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:27.270360+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:27.271036+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:27.384146+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:41:27.420882+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:27.425630+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:27.523865+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:27.523893+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:27.526779+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:27.569128+00:00", "trade", 8.575, 200.0]
["2026-08-27T13:41:27.569200+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:27.570377+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:27.570390+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:28.293917+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:28.323179+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:28.326792+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:28.783572+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:28.784855+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:28.785093+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:28.785936+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:28.786043+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:28.788921+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:29.600942+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:41:29.693281+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.263507+00:00", "trade", 8.58, 4.0]
["2026-08-27T13:41:30.263568+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:41:30.263578+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:41:30.263579+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:41:30.263580+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:41:30.263581+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:41:30.263618+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.263624+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.263638+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.263651+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.263672+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.263679+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.263686+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.263699+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.263824+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.263831+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.263845+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.263855+00:00", "trade", 8.58, 1000.0]
["2026-08-27T13:41:30.263855+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.263857+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:41:30.263861+00:00", "trade", 8.58, 10.0]
["2026-08-27T13:41:30.263867+00:00", "trade", 8.58, 300.0]
["2026-08-27T13:41:30.263892+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.263914+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.263929+00:00", "trade", 8.58, 75.0]
["2026-08-27T13:41:30.263943+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.263969+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.264110+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:41:30.264150+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.264156+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:41:30.264204+00:00", "trade", 8.58, 300.0]
["2026-08-27T13:41:30.264206+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:41:30.264206+00:00", "trade", 8.58, 12.0]
["2026-08-27T13:41:30.264206+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:41:30.264259+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:41:30.264270+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:41:30.264286+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.264292+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.264299+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.264337+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.264361+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.264372+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.264421+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.264437+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.264503+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.264545+00:00", "trade", 8.58, 3.0]
["2026-08-27T13:41:30.264749+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.264845+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.264896+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.264991+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.265006+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.265691+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.266073+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:41:30.267017+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.267466+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.271283+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.271371+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.271791+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.465327+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:41:30.466604+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.524230+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:30.524881+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:31.116529+00:00", "trade", 8.585, 20.0]
["2026-08-27T13:41:31.116981+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:31.117949+00:00", "trade", 8.59, 990.0]
["2026-08-27T13:41:31.400618+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:41:31.400619+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:41:31.400625+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:31.400639+00:00", "trade", 8.59, 37.0]
["2026-08-27T13:41:31.400649+00:00", "trade", 8.59, 62.0]
["2026-08-27T13:41:31.400653+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:31.400708+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:31.400729+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:31.400735+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:31.400742+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:41:31.400749+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:41:31.400763+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:41:31.400769+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:41:31.400795+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:41:31.400808+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:41:31.400814+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:41:31.400894+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:41:31.400905+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:41:31.400932+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:41:31.401215+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.401557+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.401591+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.401749+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.401758+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.401920+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.401929+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.402498+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.402952+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.403608+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.404080+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.414734+00:00", "trade", 8.59, 11.0]
["2026-08-27T13:41:31.518372+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.518844+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.519156+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.811460+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.811504+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.812086+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.812227+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.812682+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.812693+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:31.812754+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:32.007116+00:00", "trade", 8.59, 10000.0]
["2026-08-27T13:41:32.007902+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:32.087794+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:32.088355+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:32.088666+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:32.088753+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:32.089760+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:32.089769+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:32.089957+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:32.098217+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:32.098433+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:32.208146+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:32.312676+00:00", "trade", 8.595, 200.0]
["2026-08-27T13:41:32.313458+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:32.558983+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:32.578589+00:00", "trade", 8.595, 12.0]
["2026-08-27T13:41:32.582787+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:32.719647+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:33.352946+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:33.352960+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:33.352968+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:33.352978+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:33.354242+00:00", "trade", 8.6, 1000.0]
["2026-08-27T13:41:33.354264+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:41:33.354335+00:00", "trade", 8.6, 350.0]
["2026-08-27T13:41:33.354364+00:00", "trade", 8.6, 50.0]
["2026-08-27T13:41:33.354434+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:41:33.354568+00:00", "trade", 8.6, 5000.0]
["2026-08-27T13:41:33.354686+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:41:33.355050+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:41:33.355232+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:33.355592+00:00", "trade", 8.6, 2.0]
["2026-08-27T13:41:33.675044+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:33.683321+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:33.774967+00:00", "trade", 8.5924, 1.0]
["2026-08-27T13:41:33.776212+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:33.884988+00:00", "trade", 8.599, 55.0]
["2026-08-27T13:41:34.126763+00:00", "trade", 8.59, 7.0]
["2026-08-27T13:41:34.302881+00:00", "trade", 8.6, 4.0]
["2026-08-27T13:41:34.302990+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:41:34.303017+00:00", "trade", 8.6, 999.0]
["2026-08-27T13:41:34.303018+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:41:34.303019+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:41:34.303021+00:00", "trade", 8.6, 50.0]
["2026-08-27T13:41:34.303024+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:41:34.303024+00:00", "trade", 8.6, 281.0]
["2026-08-27T13:41:34.303040+00:00", "trade", 8.6, 719.0]
["2026-08-27T13:41:34.303041+00:00", "trade", 8.6, 30.0]
["2026-08-27T13:41:34.303140+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303146+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303159+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303166+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303179+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303192+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303206+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303274+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303288+00:00", "trade", 8.6, 282.0]
["2026-08-27T13:41:34.303288+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303295+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303302+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303309+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303311+00:00", "trade", 8.6, 318.0]
["2026-08-27T13:41:34.303315+00:00", "trade", 8.6, 7000.0]
["2026-08-27T13:41:34.303317+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303326+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:41:34.303328+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303332+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303339+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303419+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303448+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303554+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303578+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:41:34.303586+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:34.303598+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:41:34.303599+00:00", "trade", 8.6, 4.0]
["2026-08-27T13:41:34.303599+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:34.303615+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:34.303617+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:34.303650+00:00", "trade", 8.6, 2.0]
["2026-08-27T13:41:34.303658+00:00", "trade", 8.6, 94.0]
["2026-08-27T13:41:34.303658+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:34.303671+00:00", "trade", 8.6, 13000.0]
["2026-08-27T13:41:34.303692+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:34.303692+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:34.303724+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:34.303746+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:34.303786+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:34.304621+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:34.304724+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:34.306681+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:34.332312+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:34.332359+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:34.332819+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:34.355913+00:00", "trade", 8.61, 5.0]
["2026-08-27T13:41:34.356101+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:41:34.369868+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:34.504161+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:35.039481+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:35.061382+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:35.208426+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:35.402895+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:35.546637+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:35.547509+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:35.547645+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:35.549496+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:35.550033+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:36.163137+00:00", "trade", 8.605, 100.0]
["2026-08-27T13:41:36.926731+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:37.632335+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:37.632360+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:37.632946+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:37.633077+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:37.633464+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:37.634418+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:37.685849+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:37.686865+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:38.115728+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:38.475720+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:38.475748+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:38.476331+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:38.743727+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:38.743947+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:38.744146+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:38.744183+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:38.744192+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:38.744205+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:38.744380+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:38.744415+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:38.744426+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:38.744677+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:38.744726+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:38.745134+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:38.801617+00:00", "trade", 8.6, 4.0]
["2026-08-27T13:41:38.875018+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:38.875165+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:39.208103+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:39.708294+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.589902+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.589941+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:40.590129+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.590325+00:00", "trade", 8.6, 5.0]
["2026-08-27T13:41:40.590435+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:40.590474+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:40.590493+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:40.590501+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:40.590508+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:40.590580+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.590698+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.590962+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.590985+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:40.591003+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.591028+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.591037+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.591444+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:40.591464+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.591935+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.591970+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:40.591991+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.592013+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.592152+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.604250+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.604430+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.604712+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.604984+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:40.675868+00:00", "trade", 8.6095, 2.0]
["2026-08-27T13:41:40.940522+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:41.256874+00:00", "trade", 8.6, 6.0]
["2026-08-27T13:41:41.256949+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.256989+00:00", "trade", 8.6, 18.0]
["2026-08-27T13:41:41.257042+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.257214+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.257236+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.257247+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.257396+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.257496+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.257507+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.257575+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.258043+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.258509+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.258537+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.259900+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.557935+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.557941+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.558413+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.687525+00:00", "trade", 8.6, 19.0]
["2026-08-27T13:41:41.687527+00:00", "trade", 8.6, 30.0]
["2026-08-27T13:41:41.687529+00:00", "trade", 8.6, 51.0]
["2026-08-27T13:41:41.687621+00:00", "trade", 8.6, 50.0]
["2026-08-27T13:41:41.687626+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:41:41.687629+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.687632+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:41:41.687931+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:41:41.687933+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:41:41.687934+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:41:41.687934+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:41:41.688009+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688015+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688029+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688050+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688086+00:00", "trade", 8.6, 30.0]
["2026-08-27T13:41:41.688087+00:00", "trade", 8.6, 70.0]
["2026-08-27T13:41:41.688093+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688170+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688207+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688273+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688286+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688416+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688445+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688467+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688540+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688573+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688586+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688608+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688743+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688826+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.688860+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.689033+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.689082+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.692010+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.692054+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.692055+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:41:41.708054+00:00", "trade", 8.6, 48.0]
["2026-08-27T13:41:41.708055+00:00", "trade", 8.6, 30.0]
["2026-08-27T13:41:41.708074+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:41:41.708082+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:41:41.708103+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:41:41.708103+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.708137+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.708143+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.708150+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.708156+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.708163+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.708190+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.708344+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.708701+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.708754+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.708792+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.708803+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.711926+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.719387+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.792448+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:41.996577+00:00", "trade", 8.6, 1166.0]
["2026-08-27T13:41:42.209376+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:42.209860+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:42.309772+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:42.310078+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:42.310771+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:42.311017+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:42.312213+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:42.312686+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:42.312756+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:42.312862+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:42.312934+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:42.312973+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:42.313594+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:42.313601+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:42.313713+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:42.313762+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:42.314186+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:42.314271+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:42.314775+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:42.384056+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:42.542010+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:42.543181+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.293434+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.293449+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.293978+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.294007+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.294252+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.294498+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.294536+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.294700+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.294800+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.295012+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.295142+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.295187+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.295498+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.295620+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.295627+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.295646+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.296127+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.296145+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.296598+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.296616+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.297112+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.297129+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.297610+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.297667+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.298097+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.298117+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.298610+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.298628+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.299073+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.299091+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.299582+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.299601+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.365375+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.365641+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.498850+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.498886+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.499298+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.499316+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.499325+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.499418+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.499580+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.499755+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.509250+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.530047+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.556056+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.556473+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.556614+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.556660+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.557120+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.557280+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.557863+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.557958+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.558077+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.558088+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.558358+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.558459+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.558562+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.558677+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.558741+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.559278+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.560043+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.562619+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.562648+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.562658+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:41:43.562691+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.562698+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.562745+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.562757+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.562767+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.562774+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.562821+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:43.562843+00:00", "trade", 8.59, 30.0]
["2026-08-27T13:41:43.562845+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:41:43.562846+00:00", "trade", 8.59, 76.0]
["2026-08-27T13:41:43.562851+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.562874+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:43.562888+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.562896+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.562903+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.562909+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.562916+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.562923+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.562930+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.562937+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.562944+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.562950+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.562978+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.563107+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.563133+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.563185+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.563212+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.563418+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.563434+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.563559+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.563576+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.563598+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.563915+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.564046+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.567482+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.596360+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.596370+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.806739+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.807204+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.867207+00:00", "trade", 8.5801, 1000.0]
["2026-08-27T13:41:43.868554+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.868631+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.878577+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.879039+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:43.879050+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:44.066321+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:45.022159+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:45.022643+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:45.023040+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:45.023538+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:45.032101+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:45.032570+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:45.033026+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:45.034694+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:45.058893+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:45.059385+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:45.580889+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:41:45.748343+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:45.774623+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:45.823802+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:45.823849+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:46.076436+00:00", "trade", 8.585, 7.0]
["2026-08-27T13:41:46.077241+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:46.155882+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:46.378010+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:46.378922+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:46.379045+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:46.537716+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:46.538194+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:46.620842+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:46.621341+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:46.621389+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:46.621714+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:46.621794+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:46.621805+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:46.630793+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:47.279901+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:47.477390+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:47.477860+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:47.478319+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:48.516162+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:48.516734+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:48.517181+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:48.518808+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:48.526082+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:48.532412+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:48.532854+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:48.533309+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:48.533729+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:48.640820+00:00", "trade", 8.5899, 580.0]
["2026-08-27T13:41:48.661127+00:00", "trade", 8.5899, 1.0]
["2026-08-27T13:41:48.662279+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:48.704847+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:49.850478+00:00", "trade", 8.5868, 2.0]
["2026-08-27T13:41:49.959897+00:00", "trade", 8.585, 6.0]
["2026-08-27T13:41:50.087400+00:00", "trade", 8.5899, 4.0]
["2026-08-27T13:41:50.190472+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:50.994829+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.140163+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.140651+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.140674+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.140705+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.141154+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.141214+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.141224+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.146368+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.146827+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.150092+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.164281+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.446964+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.448111+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.465752+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.484641+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.484973+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:51.485037+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.485092+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.485399+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.485444+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.485558+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.485601+00:00", "trade", 8.59, 4.0]
["2026-08-27T13:41:51.485601+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.485666+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.485698+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.485755+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.485893+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.485959+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.486014+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.486081+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.486110+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.486218+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.486360+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.512687+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.513141+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.513591+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.517537+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:51.517638+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.517857+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.517875+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.518025+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.560780+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:51.560858+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.560880+00:00", "trade", 8.59, 30.0]
["2026-08-27T13:41:51.560881+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:41:51.560883+00:00", "trade", 8.59, 45.0]
["2026-08-27T13:41:51.560893+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:51.560963+00:00", "trade", 8.59, 55.0]
["2026-08-27T13:41:51.560982+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.560990+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.561011+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.561018+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.561032+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.561045+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.561051+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.562023+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.562097+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.565990+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.566299+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.598123+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.641976+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:41:51.641977+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:41:51.642015+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:41:51.642015+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.642020+00:00", "trade", 8.59, 300.0]
["2026-08-27T13:41:51.642022+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.642026+00:00", "trade", 8.59, 30.0]
["2026-08-27T13:41:51.642044+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.642058+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.642064+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.642085+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.642103+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:41:51.642106+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.642127+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.642134+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.642195+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:51.642377+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:41:51.642379+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:41:51.642379+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:41:51.642380+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:51.642406+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:51.642420+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:51.642440+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:51.642449+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642455+00:00", "trade", 8.6, 30.0]
["2026-08-27T13:41:51.642456+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:41:51.642458+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:41:51.642458+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642459+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:41:51.642462+00:00", "trade", 8.6, 495.0]
["2026-08-27T13:41:51.642465+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642472+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642479+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642486+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642492+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642499+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642505+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642511+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642519+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642540+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642560+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642663+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642681+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642699+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642847+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642872+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.642926+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.643007+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.643129+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.643140+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.643163+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.643291+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.643298+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.643314+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.644061+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.646082+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.647000+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.657161+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.674308+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.727559+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.749501+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.942967+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:51.945161+00:00", "trade", 8.6, 500.0]
["2026-08-27T13:41:52.453665+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:52.884273+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:52.884430+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:52.884845+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:52.935313+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:52.946488+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:53.094982+00:00", "trade", 8.5909, 20.0]
["2026-08-27T13:41:53.162835+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:53.379656+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:54.307725+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:54.388299+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:54.581053+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:54.774240+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:55.476199+00:00", "trade", 8.59, 49.0]
["2026-08-27T13:41:55.476251+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:41:55.476252+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:55.476254+00:00", "trade", 8.59, 30.0]
["2026-08-27T13:41:55.476254+00:00", "trade", 8.59, 191.0]
["2026-08-27T13:41:55.476256+00:00", "trade", 8.59, 644.0]
["2026-08-27T13:41:55.476258+00:00", "trade", 8.59, 19.0]
["2026-08-27T13:41:55.476261+00:00", "trade", 8.59, 19.0]
["2026-08-27T13:41:55.476266+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:41:55.476276+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:41:55.476297+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.476319+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.476347+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.476353+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.476360+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.476374+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.476380+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.476400+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.476559+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.476572+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.476581+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.476601+00:00", "trade", 8.59, 4.0]
["2026-08-27T13:41:55.476822+00:00", "trade", 8.59, 38.0]
["2026-08-27T13:41:55.476834+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.476905+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:41:55.476960+00:00", "trade", 8.585, 6.0]
["2026-08-27T13:41:55.476967+00:00", "trade", 8.59, 49.0]
["2026-08-27T13:41:55.477027+00:00", "trade", 8.59, 7.0]
["2026-08-27T13:41:55.477104+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.477129+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.477252+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.477503+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.477545+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.477671+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.477752+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.481112+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.509033+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.578168+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.578287+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.579239+00:00", "trade", 8.59, 335.0]
["2026-08-27T13:41:55.579240+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.579480+00:00", "trade", 8.59, 61.0]
["2026-08-27T13:41:55.579483+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.580171+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:55.581362+00:00", "trade", 8.59, 4.0]
["2026-08-27T13:41:55.581378+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:56.470326+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:56.470841+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:56.470890+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:56.471300+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:56.471795+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:56.474136+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:56.868772+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:56.885399+00:00", "trade", 8.5899, 100.0]
["2026-08-27T13:41:56.944268+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:57.054531+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:57.055030+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:57.055077+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:57.055516+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:57.532363+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:57.889576+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:57.893813+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:57.948262+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:58.120627+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:58.280056+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:58.280741+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:58.405386+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:41:59.241200+00:00", "trade", 8.588, 1.0]
["2026-08-27T13:41:59.765088+00:00", "trade", 8.5868, 1.0]
["2026-08-27T13:42:00.043243+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:00.074437+00:00", "trade", 8.59, 30.0]
["2026-08-27T13:42:00.074437+00:00", "trade", 8.59, 19.0]
["2026-08-27T13:42:00.074438+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:42:00.074440+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:42:00.074463+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:00.074471+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:00.074484+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:00.074491+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:00.074498+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:00.074535+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:00.074542+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:00.074676+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:00.074685+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:00.074692+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:00.074700+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:00.074711+00:00", "trade", 8.59, 30.0]
["2026-08-27T13:42:00.074716+00:00", "trade", 8.59, 300.0]
["2026-08-27T13:42:00.074720+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:00.074724+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:42:00.074800+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:00.074842+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:00.075055+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:42:00.075080+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:42:00.075090+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:42:00.075110+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:42:00.075124+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.075138+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.075145+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.075158+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.075165+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.075183+00:00", "trade", 8.59, 21.0]
["2026-08-27T13:42:00.075184+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:42:00.075195+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.075287+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.075415+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.075425+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.075535+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.075548+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.075709+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.075771+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.075782+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.075822+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.075880+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.076943+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.080227+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.105245+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.111057+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.111505+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.127503+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.127957+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.174503+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.185276+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.236500+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.237097+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.237557+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.237565+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.238817+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.477689+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.478191+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.511268+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.511711+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.511728+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.512153+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.599891+00:00", "trade", 8.5913, 7.0]
["2026-08-27T13:42:00.667628+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.667642+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.863997+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:00.983668+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:42:01.299671+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:01.301584+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:01.317456+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:01.354550+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:01.354576+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:01.355329+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:01.364878+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:01.365610+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:01.366050+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:01.366063+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:01.366384+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:01.803114+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:01.803854+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:01.804713+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:01.804720+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:01.805567+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:01.807281+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:01.807978+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:02.048101+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:02.294540+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:03.116584+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:03.116877+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:03.124621+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:03.183083+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:03.205129+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:03.281421+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:42:03.649380+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:03.662354+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:42:03.741547+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:03.742072+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:03.988215+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:03.988324+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:03.989071+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:04.010181+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:04.010604+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:04.011417+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:04.142072+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:04.308388+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:04.796328+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:04.895707+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:04.917927+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:04.918719+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:04.958305+00:00", "trade", 8.6, 505.0]
["2026-08-27T13:42:04.958318+00:00", "trade", 8.595, 505.0]
["2026-08-27T13:42:04.958556+00:00", "trade", 8.595, 495.0]
["2026-08-27T13:42:04.958603+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:05.017919+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:05.086208+00:00", "trade", 8.595, 22.0]
["2026-08-27T13:42:05.229036+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:05.229450+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:05.229502+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:05.336347+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:05.689361+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:05.689817+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:05.689835+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:06.302040+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:06.302288+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:06.369060+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:06.525493+00:00", "trade", 8.5901, 20.0]
["2026-08-27T13:42:06.622349+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:06.702591+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:06.915955+00:00", "trade", 8.595, 5.0]
["2026-08-27T13:42:07.023697+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:08.576130+00:00", "trade", 8.595, 6.0]
["2026-08-27T13:42:09.069500+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:09.092628+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:09.101378+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:09.101843+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:09.453900+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:10.100662+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:10.122147+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:10.612707+00:00", "trade", 8.5998, 100.0]
["2026-08-27T13:42:10.615945+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:10.652899+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:10.973576+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:11.271068+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:11.282721+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:12.470072+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:12.470523+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:12.470569+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:12.470977+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:12.471021+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:12.821480+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:13.142716+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:13.143439+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:13.148481+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:13.153145+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:13.827703+00:00", "trade", 8.595, 200.0]
["2026-08-27T13:42:13.827712+00:00", "trade", 8.595, 200.0]
["2026-08-27T13:42:13.828248+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:13.829405+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:14.024515+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:14.237112+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:14.237969+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:14.238843+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:14.266005+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:14.266522+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:14.266989+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:14.774554+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:15.139076+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:15.152792+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:15.162303+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:15.205420+00:00", "trade", 8.594, 296.0]
["2026-08-27T13:42:15.534613+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:15.534623+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:15.993000+00:00", "trade", 8.5976, 58.0]
["2026-08-27T13:42:15.995196+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:42:15.995380+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:15.995837+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:16.158116+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:16.158133+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:16.613960+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:16.614960+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:17.021624+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:17.025622+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:17.091527+00:00", "trade", 8.6, 3.0]
["2026-08-27T13:42:17.091681+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:17.091756+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:17.128039+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:42:18.981353+00:00", "trade", 8.5647, 100.0]
["2026-08-27T13:42:19.039400+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:19.072997+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:19.116575+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:19.265249+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:19.835072+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:20.079504+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:20.337451+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:20.513063+00:00", "trade", 8.5995, 350.0]
["2026-08-27T13:42:20.840892+00:00", "trade", 8.6, 500.0]
["2026-08-27T13:42:21.108413+00:00", "trade", 8.5924, 1.0]
["2026-08-27T13:42:21.303779+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:21.440050+00:00", "trade", 8.5902, 1000.0]
["2026-08-27T13:42:21.507313+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:21.531070+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:42:21.531782+00:00", "trade", 8.595, 7.0]
["2026-08-27T13:42:21.577827+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:21.578002+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:21.692836+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:21.693302+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:21.885751+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:21.885861+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:21.886241+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:21.895275+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:21.895525+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:21.895964+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:21.936472+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:22.095074+00:00", "trade", 8.595, 6.0]
["2026-08-27T13:42:22.095189+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:22.095658+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:22.137729+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:22.205458+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:22.369339+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:22.369842+00:00", "trade", 8.595, 4.0]
["2026-08-27T13:42:22.369896+00:00", "trade", 8.595, 90.0]
["2026-08-27T13:42:22.494315+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:42:22.704013+00:00", "trade", 8.5901, 5.0]
["2026-08-27T13:42:22.958937+00:00", "trade", 8.5999, 1.0]
["2026-08-27T13:42:22.963526+00:00", "trade", 8.595, 10.0]
["2026-08-27T13:42:22.963534+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:22.963561+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:22.963572+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:42:22.963575+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:22.963617+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:22.963752+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:22.963786+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:22.963788+00:00", "trade", 8.6, 13.0]
["2026-08-27T13:42:22.964032+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:22.964229+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:23.104535+00:00", "trade", 8.595, 2400.0]
["2026-08-27T13:42:23.890496+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:23.957612+00:00", "trade", 8.5998, 1.0]
["2026-08-27T13:42:23.978808+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:42:23.978830+00:00", "trade", 8.6, 70.0]
["2026-08-27T13:42:23.978836+00:00", "trade", 8.6, 23.0]
["2026-08-27T13:42:23.978851+00:00", "trade", 8.6, 6.0]
["2026-08-27T13:42:23.978943+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:23.979030+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:23.979228+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:23.979235+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:23.979242+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:23.979256+00:00", "trade", 8.6, 250.0]
["2026-08-27T13:42:23.979256+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:23.979263+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:23.979266+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:23.979269+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:23.979328+00:00", "trade", 8.6, 3.0]
["2026-08-27T13:42:23.979527+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:42:23.979570+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:42:23.979582+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:42:23.979602+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.979610+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.979639+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.979654+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.979725+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:42:23.979727+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:42:23.979727+00:00", "trade", 8.6, 65.0]
["2026-08-27T13:42:23.979773+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.979808+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.979823+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.979894+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:42:23.979918+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.980013+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.980124+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.980243+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.980253+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.980312+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.980319+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.980961+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.982999+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.983449+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.983843+00:00", "trade", 8.605, 24.0]
["2026-08-27T13:42:23.986505+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.986966+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:23.994987+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.032508+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.041468+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.041881+00:00", "trade", 8.605, 100.0]
["2026-08-27T13:42:24.041965+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.042030+00:00", "trade", 8.605, 76.0]
["2026-08-27T13:42:24.042359+00:00", "trade", 8.605, 122.0]
["2026-08-27T13:42:24.043122+00:00", "trade", 8.605, 100.0]
["2026-08-27T13:42:24.043320+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.043811+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.044269+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.068256+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.089251+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.127337+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.127803+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.146475+00:00", "trade", 8.605, 100.0]
["2026-08-27T13:42:24.287103+00:00", "trade", 8.6023, 24.0]
["2026-08-27T13:42:24.385777+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.385802+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.390567+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.390969+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.390980+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.391281+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.450462+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.481247+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.481742+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.481768+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.481802+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.482299+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.482316+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.806410+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.806909+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.930899+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.930911+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:24.949244+00:00", "trade", 8.605, 1.0]
["2026-08-27T13:42:25.002019+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.002552+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:42:25.123137+00:00", "trade", 8.605, 250.0]
["2026-08-27T13:42:25.181408+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.181465+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.357918+00:00", "trade", 8.6086, 1.0]
["2026-08-27T13:42:25.412772+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.413033+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.413049+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.413732+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.721909+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.723806+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.724546+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.725562+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.725887+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.726777+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.727663+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.735320+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.736862+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.741184+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.741253+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.741669+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.741824+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.743214+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.743249+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.743614+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.749507+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.770359+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.771636+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.786410+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.786429+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.788885+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.847424+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.847672+00:00", "trade", 8.5322, 400.0]
["2026-08-27T13:42:25.871618+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.875239+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.879032+00:00", "trade", 8.5965, 1.0]
["2026-08-27T13:42:25.896516+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.896556+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.896581+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.896954+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:25.987860+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:26.000651+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:26.002592+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:26.016694+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:26.197310+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:42:26.197311+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:42:26.197386+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:42:26.197389+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:42:26.197389+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:42:26.197390+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:42:26.197413+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:42:26.197427+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:42:26.197433+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:42:26.197440+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:42:26.197463+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:42:26.197494+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:42:26.197509+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:42:26.197510+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.197525+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.197532+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.197547+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.197554+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.197568+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.197613+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.197650+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.197664+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.198093+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.198100+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.198153+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.198167+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.198215+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.198350+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.199933+00:00", "trade", 8.595, 4.0]
["2026-08-27T13:42:26.200068+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.200932+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.208322+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.208612+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.208620+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.217531+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.217884+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.250903+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.251587+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.298714+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.298715+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:42:26.298716+00:00", "trade", 8.59, 30.0]
["2026-08-27T13:42:26.298717+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:42:26.298719+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:42:26.298722+00:00", "trade", 8.59, 50.0]
["2026-08-27T13:42:26.298793+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:42:26.298794+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.298800+00:00", "trade", 8.59, 300.0]
["2026-08-27T13:42:26.298802+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:42:26.298806+00:00", "trade", 8.59, 30.0]
["2026-08-27T13:42:26.298810+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:42:26.298817+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:42:26.298900+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.298949+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:26.299179+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:42:26.299180+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:42:26.299180+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:42:26.299206+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:42:26.299236+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:42:26.299243+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:42:26.299250+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.299256+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.299278+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.299286+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.299300+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.299305+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.299305+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.299354+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.299399+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.299436+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.299450+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.299451+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.299466+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.299679+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.299711+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.299767+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.299804+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.299876+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.300179+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.301029+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:42:26.301801+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.302722+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.307442+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.307916+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.318626+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.320383+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.330362+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.331679+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.353383+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.740980+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.802285+00:00", "trade", 8.58, 40.0]
["2026-08-27T13:42:26.802293+00:00", "trade", 8.585, 40.0]
["2026-08-27T13:42:26.803094+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.884532+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.884539+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:26.948862+00:00", "trade", 8.5876, 1.0]
["2026-08-27T13:42:27.852454+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:42:27.852462+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:27.852479+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:27.852504+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:27.852547+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:27.852731+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:27.852812+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:27.852819+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:27.852826+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:42:27.852846+00:00", "trade", 8.59, 16.0]
["2026-08-27T13:42:27.852846+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:42:27.852848+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:42:27.852896+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:42:27.852900+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:42:27.852939+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.852947+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.852959+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.852961+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.852980+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.853002+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.853615+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.853657+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.853667+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.853679+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.853700+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.853720+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.853727+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.853835+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.855090+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.855554+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.855574+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.862595+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:27.891151+00:00", "trade", 8.595, 128.0]
["2026-08-27T13:42:28.153794+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:28.485566+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:28.492548+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:29.037471+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:29.590122+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:30.038615+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:42:30.040859+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:30.041571+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:30.042082+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:30.043453+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:30.363512+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:30.364598+00:00", "trade", 8.6, 1000.0]
["2026-08-27T13:42:30.365526+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:30.365586+00:00", "trade", 8.6, 45.0]
["2026-08-27T13:42:30.365897+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:30.367309+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:30.367775+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:30.741826+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:30.951623+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:42:31.874355+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:42:31.874453+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:42:31.874473+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:42:31.874692+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:42:31.874732+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.874737+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.874963+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:42:31.875004+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:42:31.875095+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:31.875118+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:42:31.875145+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:31.875320+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:31.875367+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:31.875435+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:31.875448+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:31.875518+00:00", "trade", 8.6, 15.0]
["2026-08-27T13:42:31.875520+00:00", "trade", 8.6, 7.0]
["2026-08-27T13:42:31.875526+00:00", "trade", 8.6, 23.0]
["2026-08-27T13:42:31.875536+00:00", "trade", 8.6, 31.0]
["2026-08-27T13:42:31.875537+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:31.875554+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:31.875602+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:42:31.875619+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:42:31.875658+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:42:31.875689+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.875696+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.875710+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.875726+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.876045+00:00", "trade", 8.6, 15.0]
["2026-08-27T13:42:31.876154+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.876187+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.876816+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.877256+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:42:31.877327+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.878019+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.880927+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.881494+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.890480+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.890956+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.891126+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.906309+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.906315+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.906335+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.993663+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:31.993792+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:32.017403+00:00", "trade", 8.6, 1162.0]
["2026-08-27T13:42:32.017669+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:32.018345+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:32.196473+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:32.202241+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:32.202425+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:32.202833+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:32.236679+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:32.237277+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:32.710400+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:32.710421+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:32.735832+00:00", "trade", 8.605, 1000.0]
["2026-08-27T13:42:32.789186+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:32.924144+00:00", "trade", 8.6097, 100.0]
["2026-08-27T13:42:33.066735+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:33.066761+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:33.067459+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:33.111583+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:33.111613+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:33.946383+00:00", "trade", 8.6076, 1.0]
["2026-08-27T13:42:33.970882+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:33.970907+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:33.991353+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:34.540735+00:00", "trade", 8.6099, 500.0]
["2026-08-27T13:42:35.469919+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.470813+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.470820+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.519512+00:00", "trade", 8.605, 15.0]
["2026-08-27T13:42:35.519581+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.519616+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.519902+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.520048+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.520420+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911323+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:42:35.911323+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911325+00:00", "trade", 8.61, 20.0]
["2026-08-27T13:42:35.911326+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:42:35.911328+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:42:35.911330+00:00", "trade", 8.61, 500.0]
["2026-08-27T13:42:35.911330+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911333+00:00", "trade", 8.61, 15.0]
["2026-08-27T13:42:35.911337+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911344+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911371+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911385+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911391+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911397+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911404+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911411+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911431+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911534+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911541+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911556+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911563+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:42:35.911565+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911572+00:00", "trade", 8.61, 500.0]
["2026-08-27T13:42:35.911573+00:00", "trade", 8.61, 155.0]
["2026-08-27T13:42:35.911573+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911649+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911658+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911665+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911678+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:42:35.911687+00:00", "trade", 8.61, 45.0]
["2026-08-27T13:42:35.911740+00:00", "trade", 8.61, 10.0]
["2026-08-27T13:42:35.911742+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:42:35.911742+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:42:35.911743+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:42:35.911784+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:42:35.911792+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:42:35.911800+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:42:35.911808+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:42:35.911817+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.911824+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.911831+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.911838+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.911845+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.911851+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.911858+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.911866+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.911871+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:42:35.911883+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.911929+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.911977+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.911992+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.912901+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.913224+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:42:35.914235+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.926517+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.926911+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.941996+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.953947+00:00", "trade", 8.615, 1.0]
["2026-08-27T13:42:35.953974+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.954234+00:00", "trade", 8.615, 14.0]
["2026-08-27T13:42:35.963258+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:42:35.963936+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.964509+00:00", "trade", 8.62, 14.0]
["2026-08-27T13:42:35.964679+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.977637+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:42:35.977677+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:42:35.977773+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:42:35.977906+00:00", "trade", 8.615, 15.0]
["2026-08-27T13:42:35.977930+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.977945+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.977950+00:00", "trade", 8.62, 20.0]
["2026-08-27T13:42:35.977952+00:00", "trade", 8.62, 2500.0]
["2026-08-27T13:42:35.977953+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:42:35.977953+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.977955+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:42:35.977958+00:00", "trade", 8.62, 73.0]
["2026-08-27T13:42:35.977960+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.977969+00:00", "trade", 8.62, 15.0]
["2026-08-27T13:42:35.977981+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.977988+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.977994+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.977996+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:42:35.978001+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978007+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978015+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978022+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978029+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978044+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978049+00:00", "trade", 8.62, 10.0]
["2026-08-27T13:42:35.978051+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978058+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978071+00:00", "trade", 8.62, 30.0]
["2026-08-27T13:42:35.978071+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978077+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978078+00:00", "trade", 8.62, 75.0]
["2026-08-27T13:42:35.978085+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978092+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978105+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978112+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978121+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978155+00:00", "trade", 8.62, 985.0]
["2026-08-27T13:42:35.978155+00:00", "trade", 8.62, 9.0]
["2026-08-27T13:42:35.978318+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978326+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978410+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:42:35.978459+00:00", "trade", 8.62, 1000.0]
["2026-08-27T13:42:35.978461+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:42:35.978461+00:00", "trade", 8.62, 60.0]
["2026-08-27T13:42:35.978462+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:42:35.978469+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:42:35.978474+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:42:35.978524+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:42:35.978582+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.978589+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.978596+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.978603+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.978664+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.978697+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.978706+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.978722+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.978743+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.978841+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.978848+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.978869+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.978882+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.979825+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.981371+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.981418+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.981739+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:42:35.982228+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.982795+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:35.999564+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:36.001086+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:36.001112+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:36.001138+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:36.010284+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:36.010290+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:36.010297+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:36.077991+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:36.232651+00:00", "trade", 8.625, 10.0]
["2026-08-27T13:42:36.480256+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:36.509539+00:00", "trade", 8.625, 12.0]
["2026-08-27T13:42:36.521748+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:36.560525+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:37.415727+00:00", "trade", 8.625, 119.0]
["2026-08-27T13:42:37.485331+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:37.485358+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:37.485930+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:37.486348+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:37.620015+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:37.717333+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:37.717359+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:37.718112+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:37.737345+00:00", "trade", 8.6224, 15.0]
["2026-08-27T13:42:37.935686+00:00", "trade", 8.6214, 250.0]
["2026-08-27T13:42:38.022654+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.023421+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.023898+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.024102+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.024386+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.024581+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.024861+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.025046+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.025333+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.025533+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.025802+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.026005+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.026283+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.026468+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.137440+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.137506+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.318763+00:00", "trade", 8.6224, 10.0]
["2026-08-27T13:42:38.336556+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.365769+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.388983+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.389870+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.390078+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.393463+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.394103+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:38.394157+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:39.107453+00:00", "trade", 8.625, 6.0]
["2026-08-27T13:42:39.307819+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:39.313895+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:39.625571+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:42:39.625657+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:39.942086+00:00", "trade", 8.6276, 2.0]
["2026-08-27T13:42:40.087794+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:40.087820+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:40.088555+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:40.088796+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:40.320656+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:40.320683+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:40.321408+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:40.360269+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:40.360296+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:40.361081+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:41.140936+00:00", "trade", 8.625, 200.0]
["2026-08-27T13:42:41.783913+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:41.962030+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:41.962058+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:41.962842+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:42.138060+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:42.171288+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:42.171313+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:42.942932+00:00", "trade", 8.6298, 1.0]
["2026-08-27T13:42:42.943237+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:42.943694+00:00", "trade", 8.625, 7.0]
["2026-08-27T13:42:45.320688+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:45.340231+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:45.357575+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:45.382994+00:00", "trade", 8.625, 300.0]
["2026-08-27T13:42:45.618020+00:00", "trade", 8.625, 300.0]
["2026-08-27T13:42:45.697602+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:45.702871+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:45.810897+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:42:45.811615+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:42:46.038646+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.038823+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.039102+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.042501+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.042508+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:42:46.042511+00:00", "trade", 8.63, 13.0]
["2026-08-27T13:42:46.042694+00:00", "trade", 8.63, 13.0]
["2026-08-27T13:42:46.042937+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.121275+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.275566+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.695176+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.696325+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.723577+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:42:46.723577+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:42:46.723579+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:42:46.723580+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:42:46.723584+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:42:46.723584+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:42:46.723586+00:00", "trade", 8.63, 10.0]
["2026-08-27T13:42:46.723587+00:00", "trade", 8.63, 820.0]
["2026-08-27T13:42:46.723592+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:42:46.723592+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:42:46.723611+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.723638+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:42:46.723687+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.723694+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.723735+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.723788+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.723850+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.723857+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.723858+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:42:46.723863+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:42:46.723873+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:42:46.723899+00:00", "trade", 8.63, 1000.0]
["2026-08-27T13:42:46.723920+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.723922+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.723927+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.723934+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.723941+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.723948+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.723956+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.723963+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.724007+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.724082+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.724158+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:42:46.724196+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:42:46.724235+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:42:46.724241+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:42:46.724258+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:42:46.724274+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.724280+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.724287+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.724295+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.724317+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.724339+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.724345+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.724352+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:42:46.724352+00:00", "trade", 8.63, 3.0]
["2026-08-27T13:42:46.724352+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:42:46.724352+00:00", "trade", 8.63, 40.0]
["2026-08-27T13:42:46.724407+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.724413+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.724448+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.724492+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.724499+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.724541+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.724548+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.724577+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.724586+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.724599+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.724809+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:42:46.724813+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.726367+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.727117+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.737230+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:46.737737+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:47.467364+00:00", "trade", 8.63, 57.0]
["2026-08-27T13:42:47.640559+00:00", "trade", 8.635, 300.0]
["2026-08-27T13:42:47.642031+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:47.730333+00:00", "trade", 8.64, 10.0]
["2026-08-27T13:42:47.730539+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:42:47.730607+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:42:47.730729+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:42:47.731246+00:00", "trade", 8.64, 8.0]
["2026-08-27T13:42:48.045060+00:00", "trade", 8.635, 5.0]
["2026-08-27T13:42:48.415034+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:48.425977+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:48.629639+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:48.686903+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:48.947468+00:00", "trade", 8.635, 1.0]
["2026-08-27T13:42:48.950014+00:00", "trade", 8.635, 1.0]
["2026-08-27T13:42:49.076038+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:49.085756+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:42:49.341253+00:00", "trade", 8.5956, 42.0]
["2026-08-27T13:42:50.846607+00:00", "trade", 8.64, 3.0]
["2026-08-27T13:42:50.846661+00:00", "trade", 8.64, 10.0]
["2026-08-27T13:42:50.846733+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:50.847110+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:50.946877+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:51.552697+00:00", "trade", 8.6324, 5.0]
["2026-08-27T13:42:51.553058+00:00", "trade", 8.6324, 1.0]
["2026-08-27T13:42:52.624147+00:00", "trade", 8.6324, 1.0]
["2026-08-27T13:42:54.431552+00:00", "trade", 8.64, 20.0]
["2026-08-27T13:42:54.945788+00:00", "trade", 8.6376, 1.0]
["2026-08-27T13:42:55.344620+00:00", "trade", 8.635, 2000.0]
["2026-08-27T13:42:55.660770+00:00", "trade", 8.635, 13.0]
["2026-08-27T13:42:55.670682+00:00", "trade", 8.64, 87.0]
["2026-08-27T13:42:55.670957+00:00", "trade", 8.6399, 87.0]
["2026-08-27T13:42:55.671694+00:00", "trade", 8.64, 4399.0]
["2026-08-27T13:42:55.732786+00:00", "trade", 8.64, 4.0]
["2026-08-27T13:42:55.732849+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:42:55.734032+00:00", "trade", 8.64, 5.0]
["2026-08-27T13:42:55.797800+00:00", "trade", 8.64, 5.0]
["2026-08-27T13:42:56.457314+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:56.458454+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:56.798505+00:00", "trade", 8.635, 8.0]
["2026-08-27T13:42:56.800152+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:57.096953+00:00", "trade", 8.6324, 1.0]
["2026-08-27T13:42:57.533886+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:58.203401+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:42:58.205089+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:58.342265+00:00", "trade", 8.635, 1.0]
["2026-08-27T13:42:58.639664+00:00", "trade", 8.635, 395.0]
["2026-08-27T13:42:58.642172+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:58.661161+00:00", "trade", 8.635, 1.0]
["2026-08-27T13:42:59.119082+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:59.122135+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:59.131427+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:42:59.832654+00:00", "trade", 8.6368, 2.0]
["2026-08-27T13:43:00.078239+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:43:01.375597+00:00", "trade", 8.6376, 15.0]
["2026-08-27T13:43:01.567702+00:00", "trade", 8.64, 34.0]
["2026-08-27T13:43:01.567758+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:01.568040+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:01.568117+00:00", "trade", 8.64, 14.0]
["2026-08-27T13:43:01.568450+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:01.568541+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:01.568585+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:01.573791+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:01.667864+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:01.668482+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:01.677681+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:01.678019+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:02.388974+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:02.651350+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:02.651762+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:02.703486+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:02.860292+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:02.860692+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:02.911926+00:00", "trade", 8.635, 139.0]
["2026-08-27T13:43:03.563851+00:00", "trade", 8.6324, 1.0]
["2026-08-27T13:43:03.931703+00:00", "trade", 8.635, 187.0]
["2026-08-27T13:43:03.931706+00:00", "trade", 8.635, 13.0]
["2026-08-27T13:43:03.932261+00:00", "trade", 8.635, 187.0]
["2026-08-27T13:43:03.932267+00:00", "trade", 8.64, 13.0]
["2026-08-27T13:43:03.932322+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:43:03.932322+00:00", "trade", 8.635, 226.0]
["2026-08-27T13:43:03.932344+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:03.932357+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:43:03.932369+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:43:03.932370+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:03.932374+00:00", "trade", 8.64, 87.0]
["2026-08-27T13:43:03.932405+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:43:03.932553+00:00", "trade", 8.64, 13.0]
["2026-08-27T13:43:03.932607+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:03.932708+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:03.932728+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:43:03.932761+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:43:03.932825+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:03.932860+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:03.933169+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:03.933475+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:03.936400+00:00", "trade", 8.64, 90.0]
["2026-08-27T13:43:03.936401+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:03.936407+00:00", "trade", 8.64, 10.0]
["2026-08-27T13:43:03.936580+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:03.936821+00:00", "trade", 8.64, 723.0]
["2026-08-27T13:43:03.936840+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:03.936866+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:03.940782+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:43:04.041608+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:04.490284+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:04.533166+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:04.714520+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:05.397968+00:00", "trade", 8.6174, 13.0]
["2026-08-27T13:43:05.586449+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:05.586919+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:05.709246+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:05.948443+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:06.716442+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:06.725838+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:07.144418+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:07.205062+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:07.935000+00:00", "trade", 8.6386, 81.0]
["2026-08-27T13:43:08.302082+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:08.574979+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:08.777745+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:08.957609+00:00", "trade", 8.6399, 1.0]
["2026-08-27T13:43:10.159910+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:10.258458+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:10.664424+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:10.989654+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:11.030528+00:00", "trade", 8.635, 5.0]
["2026-08-27T13:43:11.413003+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:11.413071+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:11.413109+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:11.413123+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:11.413128+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:11.413164+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:11.423240+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:11.423605+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:11.575253+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:11.990571+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:12.073062+00:00", "trade", 8.63, 14.0]
["2026-08-27T13:43:12.143137+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:12.163862+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:12.253116+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:12.424002+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:12.566067+00:00", "trade", 8.63, 60.0]
["2026-08-27T13:43:13.263618+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:13.367568+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:14.910955+00:00", "trade", 8.635, 1.0]
["2026-08-27T13:43:15.098975+00:00", "trade", 8.6399, 100.0]
["2026-08-27T13:43:16.024310+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:16.031874+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:16.033145+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:16.043497+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:16.043960+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:16.058560+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:16.059238+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:16.217709+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:16.243783+00:00", "trade", 8.635, 1.0]
["2026-08-27T13:43:16.522565+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:16.523271+00:00", "trade", 8.635, 200.0]
["2026-08-27T13:43:17.528148+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:17.539140+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:18.035529+00:00", "trade", 8.635, 17.0]
["2026-08-27T13:43:18.035609+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:18.035616+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:18.035619+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:43:18.035623+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:18.035636+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:18.035640+00:00", "trade", 8.64, 22.0]
["2026-08-27T13:43:18.035645+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:18.035684+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:18.035693+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:18.035809+00:00", "trade", 8.635, 8.0]
["2026-08-27T13:43:18.035846+00:00", "trade", 8.635, 11.0]
["2026-08-27T13:43:18.035848+00:00", "trade", 8.635, 11.0]
["2026-08-27T13:43:18.036200+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:18.038256+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:18.041469+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:43:18.052319+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:43:18.063159+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:43:18.068250+00:00", "trade", 8.635, 18.0]
["2026-08-27T13:43:18.088052+00:00", "trade", 8.635, 500.0]
["2026-08-27T13:43:18.135901+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:18.279855+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:18.289643+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:18.359742+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:18.552754+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:18.552788+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.019950+00:00", "trade", 8.64, 213.0]
["2026-08-27T13:43:19.019950+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.019952+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:43:19.019955+00:00", "trade", 8.64, 203.0]
["2026-08-27T13:43:19.019955+00:00", "trade", 8.64, 4.0]
["2026-08-27T13:43:19.019957+00:00", "trade", 8.64, 3.0]
["2026-08-27T13:43:19.019959+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:43:19.019962+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:43:19.019964+00:00", "trade", 8.64, 350.0]
["2026-08-27T13:43:19.019964+00:00", "trade", 8.64, 934.0]
["2026-08-27T13:43:19.019964+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.019976+00:00", "trade", 8.64, 566.0]
["2026-08-27T13:43:19.019978+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:43:19.019985+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.019991+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.019999+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020066+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020073+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020081+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020088+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020101+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020122+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020128+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020142+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020149+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020202+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020220+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020239+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020241+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:43:19.020244+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:43:19.020245+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020247+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:43:19.020250+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:43:19.020254+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:43:19.020254+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:43:19.020254+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020258+00:00", "trade", 8.64, 1500.0]
["2026-08-27T13:43:19.020261+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020264+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020269+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020273+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:43:19.020273+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020275+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020435+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020527+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020544+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020554+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020584+00:00", "trade", 8.64, 78.0]
["2026-08-27T13:43:19.020587+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:43:19.020587+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:43:19.020587+00:00", "trade", 8.64, 36.0]
["2026-08-27T13:43:19.020587+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:19.020616+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:19.020617+00:00", "trade", 8.64, 514.0]
["2026-08-27T13:43:19.020621+00:00", "trade", 8.64, 38.0]
["2026-08-27T13:43:19.020624+00:00", "trade", 8.64, 12.0]
["2026-08-27T13:43:19.020639+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.020652+00:00", "trade", 8.64, 4.0]
["2026-08-27T13:43:19.020656+00:00", "trade", 8.64, 46.0]
["2026-08-27T13:43:19.020663+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.020670+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.020676+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.020683+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.020706+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.020713+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.020768+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.020777+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.020903+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.020924+00:00", "trade", 8.65, 75.0]
["2026-08-27T13:43:19.020935+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.021039+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.021071+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.021190+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.021336+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.021457+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.022222+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.022283+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.023313+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.034538+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.035148+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.055393+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.445853+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.521325+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.578409+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.737721+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:19.738257+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:20.295799+00:00", "trade", 8.645, 1250.0]
["2026-08-27T13:43:20.545532+00:00", "trade", 8.64, 122.0]
["2026-08-27T13:43:20.545536+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:20.545641+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:20.546003+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:20.546021+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:20.960845+00:00", "trade", 8.6494, 300.0]
["2026-08-27T13:43:21.679166+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:21.681542+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:21.750381+00:00", "trade", 8.6401, 1000.0]
["2026-08-27T13:43:21.751150+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:21.751652+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.069151+00:00", "trade", 8.645, 10.0]
["2026-08-27T13:43:22.143718+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.215995+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.216426+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.241281+00:00", "trade", 8.64, 445.0]
["2026-08-27T13:43:22.241663+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.245589+00:00", "trade", 8.6424, 85.0]
["2026-08-27T13:43:22.249389+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.250184+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:22.252068+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:22.255380+00:00", "trade", 8.64, 125.0]
["2026-08-27T13:43:22.255381+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:22.255462+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:22.255543+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.255605+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.255613+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.255888+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.255914+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.255966+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.255973+00:00", "trade", 8.64, 11.0]
["2026-08-27T13:43:22.256229+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.256288+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.256307+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.256429+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.258153+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.258220+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.258695+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.258737+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.258766+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.258997+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.259049+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.259176+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.259199+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.259239+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.259717+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.259742+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.259880+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.259900+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.259908+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.259946+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.260005+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.260063+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.260276+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.260350+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.260740+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.261046+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.262653+00:00", "trade", 8.64, 300.0]
["2026-08-27T13:43:22.325166+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.327491+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.463458+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.464231+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.464336+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.464704+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.464734+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.464762+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.464803+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.465491+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.504319+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.505055+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.505079+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.505117+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.564481+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.581257+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.581560+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.924801+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:22.925230+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.925265+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:22.925291+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:22.925661+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:22.925694+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.925811+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:22.926141+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:22.926213+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:22.926593+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.926675+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:22.926732+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.926795+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.926924+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:22.926951+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:43:22.927126+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:43:23.235172+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.235673+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.235737+00:00", "trade", 8.64, 48.0]
["2026-08-27T13:43:23.235756+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.235765+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.235773+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.235787+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.235794+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.235824+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.235831+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.235846+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.236098+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.236452+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.240573+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.242433+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.468254+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.468320+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.536618+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.574453+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:43:23.736140+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:23.793676+00:00", "trade", 8.63, 2314.0]
["2026-08-27T13:43:23.797535+00:00", "trade", 8.63, 1701.0]
["2026-08-27T13:43:23.945684+00:00", "trade", 8.6398, 1.0]
["2026-08-27T13:43:23.952617+00:00", "trade", 8.635, 1.0]
["2026-08-27T13:43:24.450584+00:00", "trade", 8.6078, 35.0]
["2026-08-27T13:43:25.281025+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:27.263591+00:00", "trade", 8.635, 4.0]
["2026-08-27T13:43:27.959200+00:00", "trade", 8.6399, 1.0]
["2026-08-27T13:43:28.394264+00:00", "trade", 8.63, 3.0]
["2026-08-27T13:43:28.422195+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:28.422661+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:28.905844+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:28.997709+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:28.998489+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.021407+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.024115+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.025516+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.034074+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.040343+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.053712+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.134761+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.182504+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.182867+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.182923+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.183097+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.192459+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.227295+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.269390+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.269862+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.270498+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.271243+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.271639+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.271651+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.271920+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.279808+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.286708+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.286754+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.478315+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.586786+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.804158+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:29.955631+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:43:30.038007+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:30.038056+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:30.039209+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:30.039678+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:30.213652+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:30.218434+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:30.316098+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:30.316152+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:30.316866+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:30.816123+00:00", "trade", 8.6386, 1.0]
["2026-08-27T13:43:30.947438+00:00", "trade", 8.6386, 1.0]
["2026-08-27T13:43:31.418841+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:31.419593+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:31.420257+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:31.420624+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:31.421303+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:31.451372+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:31.452858+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:31.527997+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:31.553465+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:31.776327+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:32.341888+00:00", "trade", 8.635, 2.0]
["2026-08-27T13:43:32.383359+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:32.480396+00:00", "trade", 8.6376, 9.0]
["2026-08-27T13:43:32.566430+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:32.567059+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:32.567628+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:32.568051+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:32.568498+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:32.568562+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:32.576370+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:32.889454+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:33.212204+00:00", "trade", 8.6307, 200.0]
["2026-08-27T13:43:33.368650+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:33.374683+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:33.688983+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:33.689650+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:33.702668+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:33.703135+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:33.808522+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:33.824888+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:33.856716+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:34.334498+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:43:34.653035+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:34.722340+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:34.942466+00:00", "trade", 8.6376, 1.0]
["2026-08-27T13:43:35.056800+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:35.057277+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:35.068104+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:35.229467+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:35.232930+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:35.233388+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:35.713005+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:35.725057+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:35.758992+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:35.832465+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:43:35.832519+00:00", "trade", 8.63, 150.0]
["2026-08-27T13:43:35.832519+00:00", "trade", 8.63, 34.0]
["2026-08-27T13:43:35.832520+00:00", "trade", 8.63, 48.0]
["2026-08-27T13:43:35.832533+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:35.832569+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:35.832639+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:35.832641+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:43:35.832717+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:35.832731+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:35.832738+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:35.833292+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:35.833335+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:35.833392+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:35.833485+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:36.022056+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:36.024464+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:36.027257+00:00", "trade", 8.62, 4.0]
["2026-08-27T13:43:36.028174+00:00", "trade", 8.62, 5.0]
["2026-08-27T13:43:36.032672+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:43:36.050774+00:00", "trade", 8.62, 5.0]
["2026-08-27T13:43:36.058719+00:00", "trade", 8.62, 133.0]
["2026-08-27T13:43:36.058747+00:00", "trade", 8.62, 31.0]
["2026-08-27T13:43:36.059232+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:36.068426+00:00", "trade", 8.62, 5.0]
["2026-08-27T13:43:36.068965+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:43:36.068984+00:00", "trade", 8.62, 3.0]
["2026-08-27T13:43:36.068984+00:00", "trade", 8.62, 2255.0]
["2026-08-27T13:43:36.069002+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:36.069103+00:00", "trade", 8.62, 500.0]
["2026-08-27T13:43:36.069126+00:00", "trade", 8.62, 1245.0]
["2026-08-27T13:43:36.069142+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:36.069154+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:36.069187+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.069263+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.069418+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.069542+00:00", "trade", 8.62, 20.0]
["2026-08-27T13:43:36.069749+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.069760+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.072919+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.072968+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.073133+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.073286+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.073303+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.073321+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.073341+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.073611+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.073662+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.074136+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.074333+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.074340+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.082662+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.082768+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.083175+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.084424+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.100026+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.121423+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.122169+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.158713+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.159336+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.159452+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.160026+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.222848+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.293827+00:00", "trade", 8.615, 20.0]
["2026-08-27T13:43:36.313594+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.331548+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:36.830810+00:00", "trade", 8.615, 2000.0]
["2026-08-27T13:43:37.027076+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:37.085980+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:37.212349+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:37.212376+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:37.213089+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:37.213096+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:37.216120+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:37.216576+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:37.223457+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:37.227216+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:37.227666+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:37.233895+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:37.664598+00:00", "trade", 8.615, 1160.0]
["2026-08-27T13:43:37.790792+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:38.353077+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:38.512509+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:38.664456+00:00", "trade", 8.61, 14.0]
["2026-08-27T13:43:38.664460+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:38.664691+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:43:38.664925+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:38.665876+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:38.665961+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.665968+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.666213+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.666220+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.666253+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:43:38.666290+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.666307+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.666808+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.666819+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.666846+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.667765+00:00", "trade", 8.61, 2.0]
["2026-08-27T13:43:38.667804+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.667811+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.670686+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.670707+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.670798+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.671131+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.671375+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.671585+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.676893+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.698916+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.699383+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.703038+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:38.712414+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.044102+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.044602+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.073123+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.073144+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.073158+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.073162+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:39.073163+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:43:39.073165+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:39.073171+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:39.073178+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:39.073191+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:39.073198+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:39.073205+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:39.073233+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:39.073247+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:39.073261+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:39.073384+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:39.073875+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:39.073969+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:39.074107+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:39.074117+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:39.075228+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:39.075675+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:39.075693+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:39.076122+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:39.076133+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:39.077057+00:00", "trade", 8.61, 900.0]
["2026-08-27T13:43:39.077850+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:39.077948+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:39.095753+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:39.104899+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:39.105187+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:39.105318+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:39.105663+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:39.105760+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.106016+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.139458+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:39.139465+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:39.139489+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:39.139533+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:39.139549+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:43:39.139552+00:00", "trade", 8.61, 25.0]
["2026-08-27T13:43:39.139552+00:00", "trade", 8.61, 25.0]
["2026-08-27T13:43:39.139562+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:39.139624+00:00", "trade", 8.61, 75.0]
["2026-08-27T13:43:39.139644+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.139665+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.139672+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.139692+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.139826+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:43:39.140233+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:43:39.140323+00:00", "trade", 8.61, 12.0]
["2026-08-27T13:43:39.140324+00:00", "trade", 8.61, 10.0]
["2026-08-27T13:43:39.140371+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.140387+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.140399+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.140514+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.140788+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.141159+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.141680+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.143611+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.144893+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.145574+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.168615+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.169679+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.170066+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.170559+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.170669+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.171142+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.171458+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.171612+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.247535+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.831029+00:00", "trade", 8.605, 100.0]
["2026-08-27T13:43:39.832741+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:39.956027+00:00", "trade", 8.605, 1.0]
["2026-08-27T13:43:40.074939+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.226803+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.375553+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.401772+00:00", "trade", 8.6006, 182.0]
["2026-08-27T13:43:40.415694+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.416219+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.418144+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.418331+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.418603+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.426525+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.480489+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.480993+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.481006+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.481447+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.483922+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.490449+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.943614+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.944144+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.944593+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.951966+00:00", "trade", 8.605, 1.0]
["2026-08-27T13:43:40.952731+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.964863+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:40.965326+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:41.150966+00:00", "trade", 8.6316, 11.0]
["2026-08-27T13:43:41.315965+00:00", "trade", 8.6033, 53.0]
["2026-08-27T13:43:41.504721+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:41.508802+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:41.508813+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:41.905556+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.000672+00:00", "trade", 8.61, 26.0]
["2026-08-27T13:43:42.059175+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:43:42.061355+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.061600+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.686456+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.696449+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.696532+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.696587+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.696625+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.696645+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.696744+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.697054+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.697143+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.697195+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.697510+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.697597+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.698834+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.705899+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.706353+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:42.900053+00:00", "trade", 8.605, 6.0]
["2026-08-27T13:43:42.903462+00:00", "trade", 8.605, 1.0]
["2026-08-27T13:43:42.904665+00:00", "trade", 8.605, 200.0]
["2026-08-27T13:43:42.904672+00:00", "trade", 8.605, 200.0]
["2026-08-27T13:43:43.042443+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:43.042585+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:43.042654+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:43.042749+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:43:43.050763+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:43.391424+00:00", "trade", 8.6199, 100.0]
["2026-08-27T13:43:43.426162+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:43.426190+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:43.485092+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:43:43.657234+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.657259+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.657851+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.657976+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.658429+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.658443+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.659556+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.752449+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.812550+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.812624+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.822218+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.822244+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.822454+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.822909+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.822929+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.822938+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.823010+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.823509+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.825341+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.825798+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.832401+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.969135+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:43.969139+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:44.347465+00:00", "trade", 8.6101, 400.0]
["2026-08-27T13:43:45.052303+00:00", "trade", 8.615, 18.0]
["2026-08-27T13:43:45.052993+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:45.053038+00:00", "trade", 8.615, 5.0]
["2026-08-27T13:43:45.054850+00:00", "trade", 8.615, 12.0]
["2026-08-27T13:43:45.073935+00:00", "trade", 8.615, 5.0]
["2026-08-27T13:43:45.104875+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:45.105449+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:45.105942+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:45.106011+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:45.110598+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:45.110654+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:43:45.110664+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.110737+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.110967+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:43:45.111221+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:43:45.111243+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:43:45.111273+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:43:45.112257+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.112712+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.120450+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.120833+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.148452+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.148459+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.148856+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:45.149139+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:45.339109+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.339282+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.339905+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.339918+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.339929+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.339936+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.339943+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.340195+00:00", "trade", 8.63, 5.0]
["2026-08-27T13:43:45.340399+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.340414+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.340571+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:43:45.340885+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.340896+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.341057+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.341070+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.341094+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.341132+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.341328+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:45.341641+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:45.341759+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:45.341788+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:45.341808+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:45.342567+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.342575+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.343330+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.343743+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.343754+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.353400+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.353896+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.353988+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.354473+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.457943+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.458399+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.517359+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.517861+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.517871+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.518229+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.521311+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.521320+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:45.568779+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:46.090239+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:46.109137+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:46.111637+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:46.383533+00:00", "trade", 8.625, 25.0]
["2026-08-27T13:43:46.964349+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:43:47.195940+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:47.234871+00:00", "trade", 8.625, 3000.0]
["2026-08-27T13:43:47.427019+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:47.437510+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:47.438135+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:47.949961+00:00", "trade", 8.6276, 1.0]
["2026-08-27T13:43:48.265162+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.265191+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.540343+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.540391+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.542539+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.579532+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.580276+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.885699+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.885901+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886027+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886066+00:00", "trade", 8.63, 145.0]
["2026-08-27T13:43:48.886098+00:00", "trade", 8.63, 500.0]
["2026-08-27T13:43:48.886099+00:00", "trade", 8.63, 1277.0]
["2026-08-27T13:43:48.886120+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886124+00:00", "trade", 8.63, 313.0]
["2026-08-27T13:43:48.886126+00:00", "trade", 8.63, 591.0]
["2026-08-27T13:43:48.886127+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886130+00:00", "trade", 8.63, 409.0]
["2026-08-27T13:43:48.886132+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:43:48.886133+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:43:48.886204+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886217+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886223+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886230+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886237+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886245+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886251+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886259+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886266+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886273+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886300+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886310+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886325+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886369+00:00", "trade", 8.63, 4.0]
["2026-08-27T13:43:48.886380+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886403+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886435+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886436+00:00", "trade", 8.63, 500.0]
["2026-08-27T13:43:48.886439+00:00", "trade", 8.63, 704.0]
["2026-08-27T13:43:48.886499+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886603+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:48.886611+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:43:48.886682+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:48.886689+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:48.886695+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:48.886702+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:48.886709+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:48.886715+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:48.886723+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:48.886731+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:48.886737+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:48.886745+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:48.887588+00:00", "trade", 8.63, 5.0]
["2026-08-27T13:43:48.889937+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:48.890610+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:48.898692+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:43:48.906961+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:43:48.908980+00:00", "trade", 8.63, 95.0]
["2026-08-27T13:43:48.986675+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:49.292742+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:49.293094+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:49.293554+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:49.303863+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:49.903270+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:49.903979+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:49.931025+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:49.931483+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:50.060905+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:50.229021+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:50.230036+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:50.251558+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:50.846503+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:50.847050+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:51.560682+00:00", "trade", 8.63, 74.0]
["2026-08-27T13:43:51.560687+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:51.561134+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:51.561155+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:43:51.561860+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:51.561912+00:00", "trade", 8.63, 12.0]
["2026-08-27T13:43:51.561914+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:43:51.561922+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:51.561947+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:51.561961+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:51.561990+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:51.561997+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:51.562024+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:51.562621+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:51.562962+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:51.562970+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:51.564932+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:51.569163+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:51.569179+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:51.841046+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:52.062063+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:52.062500+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:52.072422+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:52.470620+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:52.470815+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:52.474765+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:52.475379+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:53.576453+00:00", "trade", 8.625, 4.0]
["2026-08-27T13:43:54.137320+00:00", "trade", 8.6202, 2366.0]
["2026-08-27T13:43:54.137790+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.138473+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.157716+00:00", "trade", 8.6202, 1.0]
["2026-08-27T13:43:54.492468+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.492513+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.493019+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.493293+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.493477+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.493497+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.493609+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.493656+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.493975+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.493993+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.494000+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.494451+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.494464+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.494472+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.494953+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.550804+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.552842+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.553299+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:54.982193+00:00", "trade", 8.625, 450.0]
["2026-08-27T13:43:55.485554+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.485769+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.486053+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.486065+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.486197+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.486703+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.486773+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.487082+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.488060+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.488269+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.488510+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.488532+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.488710+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.488726+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.489010+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.489173+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.489488+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.489629+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.489940+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.489963+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.490077+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.490090+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.490386+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.490840+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.495482+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.540945+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:55.857974+00:00", "trade", 8.6225, 1.0]
["2026-08-27T13:43:56.153859+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:56.154316+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:56.428852+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:56.901434+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:56.990438+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:57.037243+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:43:57.728077+00:00", "trade", 8.625, 500.0]
["2026-08-27T13:43:57.760640+00:00", "trade", 8.62, 40.0]
["2026-08-27T13:43:57.761004+00:00", "trade", 8.62, 132.0]
["2026-08-27T13:43:57.761012+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:43:57.761017+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:43:57.761050+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.761342+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.761514+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.762017+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.762269+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.793137+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.793158+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.793197+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.793533+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.793806+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.793824+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.794020+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.794095+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.794121+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.794836+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.795292+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.838094+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.838470+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.838771+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.839769+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.839789+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.839801+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.875244+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.875251+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.875625+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.875701+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:57.875708+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.875943+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.876112+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:57.919896+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.919941+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.919955+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.919962+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.919981+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.920667+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.920670+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.920729+00:00", "quote", 8.62, 8.62]
["2026-08-27T13:43:57.920966+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.920996+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:57.921038+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:57.921102+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:57.921133+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:57.921367+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:57.952748+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:57.953310+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:58.278212+00:00", "trade", 8.625, 464.0]
["2026-08-27T13:43:58.278918+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:58.278927+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:58.278973+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:58.279040+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:58.513738+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:58.579254+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:58.579398+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:58.579893+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:58.584723+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:58.805937+00:00", "trade", 8.6286, 1.0]
["2026-08-27T13:43:58.806913+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:58.807000+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:58.807259+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:58.807415+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:58.818147+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:58.837934+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:58.838009+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:58.838227+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:58.838240+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:58.838601+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:58.838778+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:58.839020+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:58.860097+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:43:58.877798+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:58.877883+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:58.878125+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:58.885906+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:58.915326+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:58.915668+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:59.017591+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:59.130124+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:59.130776+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:59.160813+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:59.160910+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:59.160922+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:59.160950+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:59.229923+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:59.748059+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:59.748136+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:43:59.748468+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:59.748798+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:59.748811+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:43:59.748813+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:43:59.748908+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:59.749415+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:59.749907+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:59.781175+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:59.781611+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:59.781677+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:59.781689+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:59.781734+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:59.782231+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:43:59.782243+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:00.111058+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:00.111138+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:00.111526+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:00.111580+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:00.140217+00:00", "trade", 8.615, 8.0]
["2026-08-27T13:44:00.218458+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:00.219831+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:00.220281+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:00.220524+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:00.235926+00:00", "trade", 8.6195, 10.0]
["2026-08-27T13:44:00.261566+00:00", "trade", 8.6199, 115.0]
["2026-08-27T13:44:00.283737+00:00", "trade", 8.6199, 1.0]
["2026-08-27T13:44:01.017346+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:01.017355+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:01.017362+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:01.017383+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:44:01.017383+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:01.017391+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:01.017394+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:01.017398+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:01.017404+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:01.017411+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:01.017450+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:01.017472+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.017479+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.017485+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.017491+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.017498+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.017977+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.018012+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.018023+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.018101+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.018399+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.018434+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.019281+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.019905+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.019912+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.020363+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.048458+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.048736+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.049188+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.694739+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.766866+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.767366+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:01.876473+00:00", "trade", 8.6268, 1.0]
["2026-08-27T13:44:01.877261+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:02.015714+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:02.059837+00:00", "trade", 8.6295, 5.0]
["2026-08-27T13:44:02.060629+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:02.223717+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:02.947990+00:00", "trade", 8.6276, 1.0]
["2026-08-27T13:44:04.120823+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.121777+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.121788+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.178825+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.292811+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.622412+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.623551+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.623989+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.624057+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.624092+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.624605+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.625057+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.629794+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.630094+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.630592+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.631049+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.632967+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.633511+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.635952+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.636492+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.636568+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.637056+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.637270+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:04.637605+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:04.637706+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:04.640427+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:04.668113+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.668345+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:04.668885+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.669040+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:04.669240+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.669295+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:04.669477+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.669771+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:04.669777+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.670811+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:04.671917+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:04.672804+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:44:04.672808+00:00", "trade", 8.63, 500.0]
["2026-08-27T13:44:04.672819+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:44:04.672942+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:04.673124+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.673596+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.675074+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:44:04.675098+00:00", "trade", 8.625, 14.0]
["2026-08-27T13:44:04.675099+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:44:04.675100+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:44:04.675101+00:00", "trade", 8.63, 32.0]
["2026-08-27T13:44:04.675105+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:44:04.675105+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:44:04.675108+00:00", "trade", 8.63, 500.0]
["2026-08-27T13:44:04.675109+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:44:04.676068+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.676764+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.676813+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.676859+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.677176+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.677429+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.677549+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.678000+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.678621+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.678635+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.678710+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.678734+00:00", "trade", 8.63, 42.0]
["2026-08-27T13:44:04.678734+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:44:04.678734+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:44:04.678734+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.680028+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:04.680121+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:44:04.681466+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:44:04.681468+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.683398+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.683901+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:44:04.684670+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.685222+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.688226+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.689476+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:44:04.690277+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:44:04.691142+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.691300+00:00", "trade", 8.63, 13.0]
["2026-08-27T13:44:04.703118+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.704096+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.706350+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.706856+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:44:04.711419+00:00", "trade", 8.635, 6.0]
["2026-08-27T13:44:04.713223+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:44:04.717784+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.721212+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.723404+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:44:04.723404+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.723405+00:00", "trade", 8.63, 24.0]
["2026-08-27T13:44:04.723407+00:00", "trade", 8.63, 26.0]
["2026-08-27T13:44:04.723741+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.724964+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.730870+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.731111+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.733361+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.743562+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.757740+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.759278+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.763611+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.771760+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.773421+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.774536+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.781037+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.786393+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.787481+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.788051+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.790714+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.791173+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.791291+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.792629+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.794687+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.795593+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.796407+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.796952+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.797148+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.797426+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.799525+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.799859+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.801192+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.801750+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.802185+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.802513+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.854874+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.855208+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:04.993931+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:05.046917+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:05.051330+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:05.156259+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:05.340488+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:05.384633+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:05.908674+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:05.945890+00:00", "trade", 8.6398, 1.0]
["2026-08-27T13:44:07.196229+00:00", "trade", 8.6337, 1000.0]
["2026-08-27T13:44:07.451826+00:00", "trade", 8.635, 10.0]
["2026-08-27T13:44:08.950937+00:00", "trade", 8.6376, 1.0]
["2026-08-27T13:44:08.953235+00:00", "trade", 8.635, 7.0]
["2026-08-27T13:44:10.085940+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:10.886451+00:00", "trade", 8.6324, 1.0]
["2026-08-27T13:44:11.554639+00:00", "trade", 8.635, 5.0]
["2026-08-27T13:44:11.783883+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:12.275967+00:00", "trade", 8.635, 5.0]
["2026-08-27T13:44:12.276866+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:44:12.620457+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:44:12.622041+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:44:12.623061+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:44:12.623088+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:44:12.627305+00:00", "trade", 8.63, 5.0]
["2026-08-27T13:44:14.157603+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:44:14.158276+00:00", "trade", 8.64, 4.0]
["2026-08-27T13:44:14.357379+00:00", "trade", 8.6307, 200.0]
["2026-08-27T13:44:14.647781+00:00", "trade", 8.6324, 50.0]
["2026-08-27T13:44:15.119042+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:15.119155+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:15.462913+00:00", "trade", 8.63, 5.0]
["2026-08-27T13:44:15.727888+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:44:15.877893+00:00", "trade", 8.63, 999.0]
["2026-08-27T13:44:16.751679+00:00", "trade", 8.638, 1.0]
["2026-08-27T13:44:17.195045+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:17.954925+00:00", "trade", 8.63, 8.0]
["2026-08-27T13:44:17.954985+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:17.954986+00:00", "trade", 8.63, 30.0]
["2026-08-27T13:44:17.954986+00:00", "trade", 8.63, 2345.0]
["2026-08-27T13:44:17.954987+00:00", "trade", 8.63, 330.0]
["2026-08-27T13:44:17.954992+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:17.954999+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:17.955330+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:17.955385+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:44:17.955449+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:17.955457+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:17.955472+00:00", "trade", 8.63, 26.0]
["2026-08-27T13:44:17.955472+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:17.955479+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:17.955487+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:17.955493+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:17.956118+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:17.956189+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:17.956199+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:17.956223+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:17.957737+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:18.055964+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:18.088427+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:18.428502+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:18.539363+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:19.155879+00:00", "trade", 8.6206, 400.0]
["2026-08-27T13:44:19.156301+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:19.157753+00:00", "trade", 8.62, 400.0]
["2026-08-27T13:44:19.158161+00:00", "trade", 8.62, 1180.0]
["2026-08-27T13:44:19.168182+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:19.312499+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:19.361337+00:00", "trade", 8.624, 198.0]
["2026-08-27T13:44:19.947867+00:00", "trade", 8.6276, 1.0]
["2026-08-27T13:44:20.276038+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:20.362031+00:00", "trade", 8.625, 5.0]
["2026-08-27T13:44:20.369957+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:20.784530+00:00", "trade", 8.6215, 1000.0]
["2026-08-27T13:44:20.798317+00:00", "trade", 8.63, 181.0]
["2026-08-27T13:44:20.935440+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:20.935467+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:20.945040+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:20.945066+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:22.098054+00:00", "trade", 8.62, 2000.0]
["2026-08-27T13:44:22.211533+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:22.211565+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:22.211588+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:22.221528+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:22.502373+00:00", "trade", 8.6201, 4000.0]
["2026-08-27T13:44:22.908093+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:44:22.908095+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:44:22.908102+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:22.908109+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:22.908136+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:22.908670+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:22.908697+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:22.908725+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:22.909307+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:22.910469+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:22.919838+00:00", "trade", 8.62, 2.0]
["2026-08-27T13:44:22.945156+00:00", "trade", 8.62, 6.0]
["2026-08-27T13:44:22.963780+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:22.963806+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:22.964418+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:24.385089+00:00", "trade", 8.63, 30.0]
["2026-08-27T13:44:24.607255+00:00", "trade", 8.625, 33.0]
["2026-08-27T13:44:24.631461+00:00", "trade", 8.6225, 7.0]
["2026-08-27T13:44:24.631821+00:00", "trade", 8.6225, 1.0]
["2026-08-27T13:44:25.333951+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.104206+00:00", "trade", 8.6207, 228.0]
["2026-08-27T13:44:26.391136+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.391337+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.396383+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:26.396480+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.396739+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.398579+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.400221+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:26.401004+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:44:26.420842+00:00", "trade", 8.62, 4.0]
["2026-08-27T13:44:26.436014+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:26.436031+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:26.436683+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:26.436758+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:26.436770+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:26.436815+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:26.437085+00:00", "trade", 8.62, 500.0]
["2026-08-27T13:44:26.437107+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.437116+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.437122+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.437136+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.437143+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.437387+00:00", "trade", 8.62, 5.0]
["2026-08-27T13:44:26.437440+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.437476+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.437507+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.437518+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.437651+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:44:26.437707+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.437735+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.437916+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.439852+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.439858+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.440314+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.447181+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:44:26.447249+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.447264+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.447279+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.447412+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.447836+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.447868+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.457459+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.458128+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.474746+00:00", "trade", 8.62, 11.0]
["2026-08-27T13:44:26.647253+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:26.730661+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:27.648409+00:00", "trade", 8.6201, 1000.0]
["2026-08-27T13:44:27.649197+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:27.649677+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:27.649739+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:27.805825+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:27.940661+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:27.950740+00:00", "trade", 8.6276, 2.0]
["2026-08-27T13:44:28.428006+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.428533+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.428635+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.428684+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:28.429186+00:00", "trade", 8.62, 2.0]
["2026-08-27T13:44:28.430654+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:28.430662+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:28.430668+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:28.431312+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:28.431467+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:28.431762+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:28.441755+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:28.462937+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:28.463628+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:28.463654+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:28.501376+00:00", "trade", 8.62, 6.0]
["2026-08-27T13:44:28.707345+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:28.805688+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:28.857717+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.858167+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.858203+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.858204+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.858218+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.858707+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.858728+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.858898+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.860270+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.861565+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.866945+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.867099+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:28.867534+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:28.867566+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:28.867590+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.867597+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.867607+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.867653+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.868303+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.868322+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.868362+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.872220+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.877078+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.905247+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:28.923808+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:29.178161+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:29.363312+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:29.532818+00:00", "trade", 8.622, 400.0]
["2026-08-27T13:44:29.553444+00:00", "trade", 8.6222, 100.0]
["2026-08-27T13:44:29.821995+00:00", "trade", 8.63, 125.0]
["2026-08-27T13:44:30.234059+00:00", "trade", 8.6207, 134.0]
["2026-08-27T13:44:30.359055+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:30.359171+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:30.359512+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:30.359526+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:30.359533+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:30.359534+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:30.359604+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:30.359966+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:30.360021+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:30.360255+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:30.360726+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:30.361176+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:30.367750+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:30.368097+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:30.368220+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:30.368241+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:30.368279+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:30.368957+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:30.368976+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:30.372153+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:30.418945+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:30.585758+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:30.858827+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:30.911912+00:00", "trade", 8.625, 3.0]
["2026-08-27T13:44:30.911919+00:00", "trade", 8.63, 3.0]
["2026-08-27T13:44:31.143618+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:31.143944+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:31.144037+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:31.144305+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:31.144436+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:31.144612+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:31.145065+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:31.145651+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:31.164158+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:31.177141+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:31.204460+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:31.208528+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:31.222161+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:31.343458+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:31.344160+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:31.344185+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:31.347088+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:31.392018+00:00", "trade", 8.62, 7.0]
["2026-08-27T13:44:32.206312+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:32.238683+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:32.262550+00:00", "trade", 8.62, 9.0]
["2026-08-27T13:44:32.571588+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:44:32.571588+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:32.571590+00:00", "trade", 8.62, 14.0]
["2026-08-27T13:44:32.571612+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.571620+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.571626+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.571640+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.571643+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:44:32.571653+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.571667+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.571674+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.571682+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.571690+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.571704+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.571939+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.572028+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.572207+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.572243+00:00", "trade", 8.625, 2.0]
["2026-08-27T13:44:32.572315+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.572324+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.572379+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.572826+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.572836+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.573481+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.576709+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.577770+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.589147+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.589180+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.589442+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.597409+00:00", "trade", 8.6225, 48.0]
["2026-08-27T13:44:32.606631+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.668934+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:32.954803+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:33.032995+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:33.405651+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:33.744358+00:00", "trade", 8.625, 250.0]
["2026-08-27T13:44:34.923243+00:00", "trade", 8.63, 400.0]
["2026-08-27T13:44:34.975128+00:00", "trade", 8.6276, 8.0]
["2026-08-27T13:44:35.013196+00:00", "trade", 8.6225, 97.0]
["2026-08-27T13:44:35.660190+00:00", "trade", 8.625, 6.0]
["2026-08-27T13:44:36.234064+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.382099+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.382520+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.401194+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.401316+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:36.401649+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:36.401682+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:36.502055+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.502082+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.502665+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.607342+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.607657+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.607799+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.608097+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.924713+00:00", "trade", 8.62, 39.0]
["2026-08-27T13:44:36.924798+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:36.925220+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:36.925399+00:00", "trade", 8.62, 2.0]
["2026-08-27T13:44:36.925415+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.925441+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:36.925465+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.925517+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:44:36.925519+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:44:36.925519+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:44:36.925570+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:36.925573+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:36.925590+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:36.925597+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:36.925606+00:00", "trade", 8.62, 34.0]
["2026-08-27T13:44:36.925610+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:36.925623+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:36.926200+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:36.926272+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:36.926323+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:36.926332+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:36.926641+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:36.926670+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:36.928358+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:36.935175+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:36.940289+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:36.940301+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:36.959514+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:36.959605+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.959612+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.959622+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.959943+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:44:36.959944+00:00", "trade", 8.62, 20.0]
["2026-08-27T13:44:36.959991+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.959999+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.960015+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.960023+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.960043+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.960044+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.960072+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.960079+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.960108+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.960175+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.960605+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.960889+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.961377+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.961824+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.961835+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:36.970137+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:37.236150+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:37.260770+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:37.267370+00:00", "trade", 8.6223, 52.0]
["2026-08-27T13:44:37.293558+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:37.503811+00:00", "trade", 8.6225, 28.0]
["2026-08-27T13:44:37.627522+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:38.043977+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:39.525236+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:39.530770+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:39.530777+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:39.530835+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:39.530958+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:39.531186+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:39.531230+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:39.531258+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:39.531284+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:39.531313+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:39.531341+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:44:39.531378+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:39.531386+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:39.531395+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:39.531428+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:39.531618+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:39.532061+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:39.532081+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:39.532190+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:39.532231+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:39.533186+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:39.534454+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:39.534467+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:39.534910+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:39.546876+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:39.662825+00:00", "trade", 8.615, 3.0]
["2026-08-27T13:44:39.664472+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:40.019173+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:40.106791+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:40.326224+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:40.397539+00:00", "trade", 8.615, 5.0]
["2026-08-27T13:44:40.758294+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:40.906535+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:41.071105+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:41.154071+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:41.154087+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:41.154657+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:41.838894+00:00", "trade", 8.6188, 1.0]
["2026-08-27T13:44:42.521755+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:42.522084+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:42.522209+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:42.522539+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:42.665137+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:42.747213+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:42.947111+00:00", "trade", 8.6282, 37.0]
["2026-08-27T13:44:43.095402+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:43.095854+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:43.502470+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:44.428074+00:00", "trade", 8.6199, 522.0]
["2026-08-27T13:44:45.098718+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:45.599865+00:00", "trade", 8.6125, 100.0]
["2026-08-27T13:44:45.600620+00:00", "trade", 8.615, 4.0]
["2026-08-27T13:44:45.601245+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:45.827430+00:00", "trade", 8.6199, 1.0]
["2026-08-27T13:44:45.926660+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:45.926728+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:45.927194+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:46.005422+00:00", "trade", 8.6186, 2.0]
["2026-08-27T13:44:46.455157+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:44:46.668502+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:47.326997+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:47.327188+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:47.953793+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:48.546764+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:48.546937+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:48.547882+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:48.654043+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:48.656699+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:48.656723+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:48.834289+00:00", "trade", 8.615, 100.0]
["2026-08-27T13:44:48.835063+00:00", "trade", 8.615, 1.0]
["2026-08-27T13:44:50.195436+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:50.418934+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:44:50.419029+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:50.419403+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:50.419429+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:50.419692+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:50.419728+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:50.419757+00:00", "trade", 8.62, 30.0]
["2026-08-27T13:44:50.419759+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:44:50.419760+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:44:50.419761+00:00", "trade", 8.62, 10.0]
["2026-08-27T13:44:50.419764+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:44:50.419764+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:50.419771+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:44:50.419787+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:50.419791+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:50.419798+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:50.419806+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:50.419812+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:50.419819+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:50.419826+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:50.419833+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:50.419839+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:50.419846+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.419851+00:00", "trade", 8.62, 20.0]
["2026-08-27T13:44:50.419852+00:00", "trade", 8.62, 20.0]
["2026-08-27T13:44:50.419852+00:00", "trade", 8.62, 10.0]
["2026-08-27T13:44:50.419853+00:00", "trade", 8.62, 75.0]
["2026-08-27T13:44:50.419853+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.419860+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.419868+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.419875+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.419881+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.419887+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.419893+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.419989+00:00", "trade", 8.62, 35.0]
["2026-08-27T13:44:50.420101+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.420302+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.420465+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.420596+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.420607+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.420656+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.432193+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.432524+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.432642+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.450821+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.451493+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.496766+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.529775+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.530305+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:44:50.530446+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.542287+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.657010+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.657102+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.657184+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.657636+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.657826+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:50.886115+00:00", "trade", 8.63, 15.0]
["2026-08-27T13:44:50.886142+00:00", "trade", 8.625, 15.0]
["2026-08-27T13:44:50.939991+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:51.196055+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:51.196082+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:51.420398+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:51.420795+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:51.423463+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:51.423496+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:51.423758+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:51.429961+00:00", "trade", 8.6229, 300.0]
["2026-08-27T13:44:51.848440+00:00", "trade", 8.6225, 1.0]
["2026-08-27T13:44:51.850596+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:44:51.852433+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:44:52.112316+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.112343+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.112561+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.112744+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.113188+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:52.113195+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:52.113218+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:52.113258+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.113490+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:44:52.113599+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.113606+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.113624+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:52.113628+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:52.113950+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.114293+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:52.114444+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.114474+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:52.114767+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:52.114774+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:52.114824+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:52.115200+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:52.115214+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:52.115226+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:52.115651+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:52.116966+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:44:52.121548+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.121572+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.121654+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:44:52.121751+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.121764+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.122080+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.122335+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.122670+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.122687+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.143333+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.153104+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.153117+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.153138+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.153145+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.153777+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.153821+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.154242+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.158591+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.422491+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.799139+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.885560+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:52.947801+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:44:52.949072+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:53.949052+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:53.949154+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:53.953223+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:53.968510+00:00", "trade", 8.6297, 5.0]
["2026-08-27T13:44:54.072546+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:54.200928+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:54.814280+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:54.828671+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:55.314852+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:56.093325+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:44:56.093325+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:56.093327+00:00", "trade", 8.63, 282.0]
["2026-08-27T13:44:56.093329+00:00", "trade", 8.63, 500.0]
["2026-08-27T13:44:56.093331+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:44:56.093332+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:44:56.093332+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:56.093339+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:56.093419+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:44:56.093420+00:00", "trade", 8.63, 500.0]
["2026-08-27T13:44:56.093420+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:56.093421+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:56.093425+00:00", "trade", 8.63, 500.0]
["2026-08-27T13:44:56.093426+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:44:56.093426+00:00", "trade", 8.63, 20.0]
["2026-08-27T13:44:56.093428+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:56.093428+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:56.093434+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:56.093440+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:44:56.093440+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:56.093454+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:56.093460+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:56.093480+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:56.093488+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:56.093502+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:56.093515+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:56.093529+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:44:56.093536+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:44:56.093542+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:44:56.093548+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:44:56.093554+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:44:56.093568+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:44:56.093604+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:56.093612+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:56.093618+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:56.093625+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:56.093639+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:56.093653+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:56.093786+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:56.094356+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:56.095406+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:56.096162+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:56.131388+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:56.174549+00:00", "trade", 8.635, 20.0]
["2026-08-27T13:44:57.057336+00:00", "trade", 8.6386, 4.0]
["2026-08-27T13:44:57.058249+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:57.237096+00:00", "trade", 8.6386, 1.0]
["2026-08-27T13:44:58.299247+00:00", "trade", 8.635, 1.0]
["2026-08-27T13:44:58.312238+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:44:58.740610+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:44:58.845625+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:00.094448+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:00.304222+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:00.304671+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:00.407164+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:00.407626+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:00.487361+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:00.562277+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:45:00.562278+00:00", "trade", 8.63, 30.0]
["2026-08-27T13:45:00.562280+00:00", "trade", 8.63, 28.0]
["2026-08-27T13:45:00.562281+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:45:00.562420+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:00.562421+00:00", "trade", 8.63, 60.0]
["2026-08-27T13:45:00.562423+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:45:00.562426+00:00", "trade", 8.63, 300.0]
["2026-08-27T13:45:00.562437+00:00", "trade", 8.63, 10.0]
["2026-08-27T13:45:00.562531+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:00.562550+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:00.562556+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:00.562634+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:00.562657+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:00.562691+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:00.562699+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:00.562751+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:00.562753+00:00", "trade", 8.63, 42.0]
["2026-08-27T13:45:00.562753+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:45:00.562755+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:00.562784+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:00.562830+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.562837+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.562877+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.562913+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.562928+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.562935+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.562958+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.562993+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.562994+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.563048+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.563061+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.563062+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.563106+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.563138+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.563211+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.563247+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.563381+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.563427+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.563596+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.563614+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.563704+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.564474+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.564498+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.565428+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.565662+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.566477+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.566935+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.669699+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:00.725216+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.764560+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:00.988340+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:00.996682+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:01.139357+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:45:01.141602+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:01.151648+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:01.151862+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:01.192325+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:01.192817+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:01.193250+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:01.193922+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:01.194782+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:01.198186+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:01.368724+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:01.409961+00:00", "trade", 8.6277, 9.0]
["2026-08-27T13:45:01.411231+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:01.411248+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:01.411682+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:01.467143+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:01.512096+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:01.599976+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:01.722755+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:45:01.760086+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:01.776786+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:02.159779+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:02.230285+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:45:02.230286+00:00", "trade", 8.63, 23.0]
["2026-08-27T13:45:02.230288+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:45:02.230290+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:45:02.230292+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:45:02.230293+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:02.230355+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:02.230362+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:02.230368+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:02.230374+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:02.230401+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:02.230408+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:02.230414+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:02.230421+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:02.230531+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:02.230538+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:02.230565+00:00", "trade", 8.63, 20.0]
["2026-08-27T13:45:02.230565+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:02.230569+00:00", "trade", 8.63, 10.0]
["2026-08-27T13:45:02.230640+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:02.230710+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:02.230780+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.230787+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.230794+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.230809+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.230815+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.230837+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.231029+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.231208+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.231225+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.231654+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.231667+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.235311+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.265867+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.274346+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.274869+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.330402+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.476830+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.476996+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.477194+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:02.477518+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:02.477536+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.477731+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.477739+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.478125+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.478133+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.478231+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:45:02.478241+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.478323+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.478343+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.478350+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.482350+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.482395+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.492547+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.553223+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:02.631310+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:03.427698+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:03.427728+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:03.429867+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:03.430694+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:04.149714+00:00", "trade", 8.6378, 77.0]
["2026-08-27T13:45:05.948561+00:00", "trade", 8.6386, 1.0]
["2026-08-27T13:45:06.032548+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:06.033011+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:06.035136+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:06.337876+00:00", "trade", 8.635, 10.0]
["2026-08-27T13:45:06.338179+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:06.500936+00:00", "trade", 8.635, 20.0]
["2026-08-27T13:45:06.505729+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:06.638697+00:00", "trade", 8.5787, 100.0]
["2026-08-27T13:45:07.049247+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:07.053476+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:07.062986+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:07.107012+00:00", "trade", 8.64, 5.0]
["2026-08-27T13:45:07.107974+00:00", "trade", 8.64, 6.0]
["2026-08-27T13:45:07.153139+00:00", "trade", 8.64, 6.0]
["2026-08-27T13:45:07.153898+00:00", "trade", 8.64, 145.0]
["2026-08-27T13:45:07.154394+00:00", "trade", 8.635, 10.0]
["2026-08-27T13:45:07.154401+00:00", "trade", 8.64, 6.0]
["2026-08-27T13:45:07.187315+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:45:07.429870+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:08.601005+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:08.601426+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:08.601935+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:08.602009+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:09.169458+00:00", "trade", 8.635, 10.0]
["2026-08-27T13:45:09.324370+00:00", "trade", 8.635, 50.0]
["2026-08-27T13:45:09.325586+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:09.333166+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:09.918040+00:00", "trade", 8.6377, 1.0]
["2026-08-27T13:45:09.918060+00:00", "trade", 8.6377, 1.0]
["2026-08-27T13:45:10.416770+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:10.416797+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:10.580255+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:10.661406+00:00", "trade", 8.635, 4.0]
["2026-08-27T13:45:10.965029+00:00", "trade", 8.635, 1000.0]
["2026-08-27T13:45:11.256734+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:11.256761+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:11.992293+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:45:13.494262+00:00", "trade", 8.635, 90.0]
["2026-08-27T13:45:14.052935+00:00", "trade", 8.64, 6.0]
["2026-08-27T13:45:14.052946+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:14.052975+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:14.052993+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:45:14.053473+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:14.053695+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:14.053913+00:00", "trade", 8.64, 6.0]
["2026-08-27T13:45:14.076845+00:00", "trade", 8.64, 6.0]
["2026-08-27T13:45:14.099067+00:00", "trade", 8.64, 6.0]
["2026-08-27T13:45:14.568870+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:14.569250+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:14.570062+00:00", "trade", 8.64, 7500.0]
["2026-08-27T13:45:14.570120+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:45:15.199704+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:17.062868+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:17.369253+00:00", "trade", 8.635, 25.0]
["2026-08-27T13:45:18.524338+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:18.524365+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:18.566383+00:00", "trade", 8.6108, 29.0]
["2026-08-27T13:45:18.717650+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:19.661125+00:00", "trade", 8.635, 577.0]
["2026-08-27T13:45:19.743352+00:00", "trade", 8.635, 2.0]
["2026-08-27T13:45:19.971541+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:45:19.979219+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:19.979246+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:19.984355+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:19.984425+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.011880+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.012347+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.018128+00:00", "trade", 8.63, 12.0]
["2026-08-27T13:45:20.024271+00:00", "trade", 8.635, 405.0]
["2026-08-27T13:45:20.113543+00:00", "trade", 8.6376, 5.0]
["2026-08-27T13:45:20.121542+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.121588+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.155037+00:00", "trade", 8.6302, 100.0]
["2026-08-27T13:45:20.460240+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.460828+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:20.460830+00:00", "trade", 8.63, 105.0]
["2026-08-27T13:45:20.460830+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.460837+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.460844+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.460850+00:00", "trade", 8.63, 295.0]
["2026-08-27T13:45:20.460851+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:45:20.460853+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:45:20.460868+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.460906+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.460921+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.460934+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.460972+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.460979+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.460985+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.460991+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.460998+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461004+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461027+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461042+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461075+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461084+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461114+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461122+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461129+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461152+00:00", "trade", 8.63, 20.0]
["2026-08-27T13:45:20.461169+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461260+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461269+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461319+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461327+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461349+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461359+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461366+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461408+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:20.461421+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:45:20.461422+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:20.461446+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:20.461491+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:45:20.461514+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.461523+00:00", "trade", 8.63, 26.0]
["2026-08-27T13:45:20.461536+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.461544+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.461551+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.461558+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.461565+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.461572+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.461579+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.461587+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.461595+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.461601+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.461608+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.461978+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.462003+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.462028+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.462340+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.462609+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.463127+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.463155+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.466148+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.466175+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.471602+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.471609+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.472229+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.497272+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.497298+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.561231+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.770289+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.930949+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.936959+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.937267+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.937311+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.937390+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:20.937408+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.096518+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.176674+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.178249+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.211012+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.237079+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.237576+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.247948+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.247960+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.247967+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.254627+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.460903+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.461408+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.793535+00:00", "trade", 8.6276, 2.0]
["2026-08-27T13:45:21.794344+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.795046+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.797783+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.804985+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.861670+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:21.984581+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:22.130299+00:00", "trade", 8.625, 20.0]
["2026-08-27T13:45:22.288162+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:22.288276+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:22.288290+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:22.288319+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:22.290709+00:00", "trade", 8.625, 200.0]
["2026-08-27T13:45:22.290765+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:22.290790+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:22.290963+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:22.291287+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:22.291545+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:22.292032+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:22.292081+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:22.302623+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:22.656460+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:22.657025+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:22.766787+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:22.899805+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:23.142269+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:23.357559+00:00", "trade", 8.625, 500.0]
["2026-08-27T13:45:23.358360+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:23.414153+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:23.514404+00:00", "trade", 8.625, 1000.0]
["2026-08-27T13:45:23.568300+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:45:23.610597+00:00", "trade", 8.63, 1600.0]
["2026-08-27T13:45:23.610597+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:23.610613+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:23.610620+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:23.610641+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:23.610664+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:23.611132+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:23.613347+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:23.613475+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:23.713290+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:23.713556+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:24.686995+00:00", "trade", 8.6225, 12.0]
["2026-08-27T13:45:24.688751+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:24.690125+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:24.693083+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:25.304113+00:00", "trade", 8.625, 60.0]
["2026-08-27T13:45:25.365978+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:25.412061+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:25.412184+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:25.672049+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:25.873342+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:25.873805+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:26.545541+00:00", "trade", 8.625, 200.0]
["2026-08-27T13:45:27.363252+00:00", "trade", 8.625, 5000.0]
["2026-08-27T13:45:27.366824+00:00", "trade", 8.6201, 4000.0]
["2026-08-27T13:45:27.538741+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:27.662895+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:27.687492+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:27.687572+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:27.687900+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:27.729322+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:28.037743+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:28.037835+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:28.037896+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:28.038054+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:28.038158+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:28.038328+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:28.038433+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:28.208049+00:00", "trade", 8.62, 7.0]
["2026-08-27T13:45:28.222557+00:00", "trade", 8.62, 10.0]
["2026-08-27T13:45:28.595087+00:00", "trade", 8.6276, 1.0]
["2026-08-27T13:45:29.898904+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:30.075942+00:00", "trade", 8.625, 66.0]
["2026-08-27T13:45:30.197967+00:00", "trade", 8.625, 300.0]
["2026-08-27T13:45:30.198492+00:00", "trade", 8.63, 900.0]
["2026-08-27T13:45:30.374892+00:00", "trade", 8.6233, 10.0]
["2026-08-27T13:45:30.705304+00:00", "trade", 8.62, 3.0]
["2026-08-27T13:45:30.709666+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:45:30.877446+00:00", "trade", 8.63, 300.0]
["2026-08-27T13:45:30.909475+00:00", "trade", 8.625, 125.0]
["2026-08-27T13:45:30.948913+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:45:30.949169+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:30.949191+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:30.949193+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:30.949384+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:30.949798+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:30.959113+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:31.009094+00:00", "trade", 8.625, 50.0]
["2026-08-27T13:45:31.175293+00:00", "trade", 8.62, 7.0]
["2026-08-27T13:45:31.175653+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:31.176252+00:00", "trade", 8.62, 7.0]
["2026-08-27T13:45:31.177558+00:00", "trade", 8.62, 8.0]
["2026-08-27T13:45:31.179814+00:00", "trade", 8.62, 7.0]
["2026-08-27T13:45:31.303108+00:00", "trade", 8.62, 137.0]
["2026-08-27T13:45:32.338577+00:00", "trade", 8.62, 1006.0]
["2026-08-27T13:45:32.958198+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:33.063200+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:33.640551+00:00", "trade", 8.625, 300.0]
["2026-08-27T13:45:33.650976+00:00", "trade", 8.625, 300.0]
["2026-08-27T13:45:33.651945+00:00", "trade", 8.625, 200.0]
["2026-08-27T13:45:33.670548+00:00", "trade", 8.625, 10.0]
["2026-08-27T13:45:33.670737+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:33.670820+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:33.670879+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:33.818856+00:00", "trade", 8.625, 16.0]
["2026-08-27T13:45:33.921208+00:00", "trade", 8.622, 1.0]
["2026-08-27T13:45:34.358402+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:45:34.498814+00:00", "trade", 8.62, 2.0]
["2026-08-27T13:45:36.063134+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:36.182325+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:36.197152+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:36.274930+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:36.275014+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:36.275193+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:36.275277+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:36.448856+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:36.455221+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:37.928631+00:00", "trade", 8.628, 1.0]
["2026-08-27T13:45:38.735286+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.741984+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876131+00:00", "trade", 8.63, 23.0]
["2026-08-27T13:45:38.876133+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:45:38.876134+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:38.876135+00:00", "trade", 8.63, 500.0]
["2026-08-27T13:45:38.876139+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:45:38.876182+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876189+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876196+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876202+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876208+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876215+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876236+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876249+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876262+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876270+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876277+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876297+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876312+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876318+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876385+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876393+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876402+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876415+00:00", "trade", 8.63, 900.0]
["2026-08-27T13:45:38.876416+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876421+00:00", "trade", 8.63, 500.0]
["2026-08-27T13:45:38.876424+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876429+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:38.876444+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876486+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:38.876629+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876641+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876649+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876664+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876679+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876703+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:45:38.876705+00:00", "trade", 8.63, 29.0]
["2026-08-27T13:45:38.876707+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:38.876708+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:38.876721+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876730+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876737+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876745+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876746+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:45:38.876747+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:38.876748+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:38.876752+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:38.876755+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:38.876756+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:45:38.876757+00:00", "trade", 8.63, 500.0]
["2026-08-27T13:45:38.876759+00:00", "trade", 8.63, 46.0]
["2026-08-27T13:45:38.876762+00:00", "trade", 8.63, 32.0]
["2026-08-27T13:45:38.876766+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:38.876774+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:38.876778+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:38.876780+00:00", "trade", 8.63, 402.0]
["2026-08-27T13:45:38.876781+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:38.876789+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876796+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876817+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876824+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876830+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876852+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876865+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876883+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876890+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876897+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876902+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.876926+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:38.876944+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:38.876997+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:38.877028+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:38.877111+00:00", "trade", 8.63, 21.0]
["2026-08-27T13:45:38.877113+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:38.877126+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:38.877144+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:38.877145+00:00", "trade", 8.63, 28.0]
["2026-08-27T13:45:38.877150+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:38.877153+00:00", "trade", 8.63, 600.0]
["2026-08-27T13:45:38.877162+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:38.877216+00:00", "trade", 8.63, 28.0]
["2026-08-27T13:45:38.877217+00:00", "trade", 8.63, 15.0]
["2026-08-27T13:45:38.877219+00:00", "trade", 8.63, 62.0]
["2026-08-27T13:45:38.877241+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:38.877253+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:38.877264+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:38.877272+00:00", "trade", 8.63, 39.0]
["2026-08-27T13:45:38.877283+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:38.877286+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:38.877294+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:38.877301+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:38.877307+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:38.877310+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:38.877316+00:00", "trade", 8.63, 21.0]
["2026-08-27T13:45:38.877337+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:45:38.877337+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:38.877340+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:38.877340+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:38.877342+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.877345+00:00", "trade", 8.63, 46.0]
["2026-08-27T13:45:38.877346+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:45:38.877348+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:38.877348+00:00", "trade", 8.63, 517.0]
["2026-08-27T13:45:38.877357+00:00", "trade", 8.63, 15.0]
["2026-08-27T13:45:38.877371+00:00", "trade", 8.63, 4.0]
["2026-08-27T13:45:38.877372+00:00", "trade", 8.63, 199.0]
["2026-08-27T13:45:38.877401+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.877415+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.877555+00:00", "trade", 8.63, 401.0]
["2026-08-27T13:45:38.877580+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:45:38.877584+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.877593+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:45:38.877643+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.877654+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.877750+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.877827+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.878070+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.878286+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.881418+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.887265+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.887969+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:38.907960+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:39.550440+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:39.608552+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:39.960968+00:00", "trade", 8.6268, 1.0]
["2026-08-27T13:45:40.124771+00:00", "trade", 8.6268, 15.0]
["2026-08-27T13:45:40.129821+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:45:40.141112+00:00", "trade", 8.6268, 1.0]
["2026-08-27T13:45:40.373490+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:40.374382+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:40.400215+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:40.406548+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:40.587956+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:40.995997+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:41.142167+00:00", "trade", 8.6299, 1.0]
["2026-08-27T13:45:41.467724+00:00", "trade", 8.6225, 4.0]
["2026-08-27T13:45:41.488321+00:00", "trade", 8.6225, 1.0]
["2026-08-27T13:45:41.676981+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:41.775456+00:00", "trade", 8.6276, 1.0]
["2026-08-27T13:45:42.678250+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:42.678556+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:42.678589+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:42.943766+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:45:43.064735+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:43.106786+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:43.201015+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:43.201016+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:45:43.201017+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:45:43.201018+00:00", "trade", 8.62, 599.0]
["2026-08-27T13:45:43.201029+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:43.201055+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:45:43.201056+00:00", "trade", 8.62, 39.0]
["2026-08-27T13:45:43.201057+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:45:43.201395+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:45:43.201395+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:43.201435+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:43.201480+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:43.201615+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:45:43.201643+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:45:43.201647+00:00", "trade", 8.62, 7.0]
["2026-08-27T13:45:43.201668+00:00", "trade", 8.62, 5.0]
["2026-08-27T13:45:43.201682+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.201689+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.201702+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.201710+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.201716+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.201717+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.201734+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.201925+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.201942+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.201998+00:00", "trade", 8.62, 300.0]
["2026-08-27T13:45:43.202071+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.202174+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.202206+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.202221+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.202409+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.202513+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.202519+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.204537+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.205316+00:00", "trade", 8.62, 1871.0]
["2026-08-27T13:45:43.206781+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.236310+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.490627+00:00", "trade", 8.6101, 5000.0]
["2026-08-27T13:45:43.728693+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.733592+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.738926+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.788943+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:43.967964+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.013220+00:00", "trade", 8.615, 10.0]
["2026-08-27T13:45:44.015762+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.015810+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.043912+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.044843+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.055847+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:45:44.055849+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:45:44.055850+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:45:44.055854+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.055940+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.055947+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.056086+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.056094+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.056102+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.056125+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:45:44.056128+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.056269+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.056273+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.056346+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.056353+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.056390+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.056402+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.056409+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:45:44.056451+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:45:44.056452+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:45:44.056452+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:45:44.056494+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:45:44.056525+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:44.056532+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:44.056539+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:44.056560+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:44.056567+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:44.056585+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:44.057744+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:44.060880+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:44.061215+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:44.061478+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:44.061490+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:44.061503+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:44.063030+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:44.165405+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:44.208861+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:44.208892+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:44.214009+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:44.214054+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:45.539169+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:46.110729+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:46.689606+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:46.690071+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:47.525336+00:00", "trade", 8.6286, 5.0]
["2026-08-27T13:45:47.798359+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.708859+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:45:48.708861+00:00", "trade", 8.63, 2108.0]
["2026-08-27T13:45:48.708867+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.708885+00:00", "trade", 8.63, 692.0]
["2026-08-27T13:45:48.708886+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:45:48.708917+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.708923+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.708930+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.708937+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.708944+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.708951+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.708958+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.708972+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.709173+00:00", "trade", 8.63, 20.0]
["2026-08-27T13:45:48.709173+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.709175+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.709181+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.709211+00:00", "trade", 8.63, 2480.0]
["2026-08-27T13:45:48.709211+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.709214+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.709246+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.709268+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.709296+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.709310+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.709376+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.709383+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.709408+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.709423+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.709433+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.709440+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.709462+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:48.709479+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:48.709480+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:48.709480+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:48.709535+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:48.709554+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:48.709561+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:48.709576+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:48.709583+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:48.709590+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:48.709641+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:48.709724+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:48.709731+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:48.709777+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:48.709950+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:48.710573+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:48.710805+00:00", "trade", 8.63, 18516.0]
["2026-08-27T13:45:48.714022+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:48.725269+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:45:48.730711+00:00", "trade", 8.64, 6.0]
["2026-08-27T13:45:48.730776+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:45:48.731950+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:45:48.740680+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:48.740737+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:48.741445+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:48.786528+00:00", "trade", 8.635, 500.0]
["2026-08-27T13:45:49.063130+00:00", "trade", 8.635, 5.0]
["2026-08-27T13:45:49.064678+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:49.498671+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:45:49.499638+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:45:49.519711+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:45:49.559125+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:45:49.560379+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:45:49.613126+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:49.613171+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:49.614186+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:49.614600+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:50.709781+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:50.929747+00:00", "trade", 8.635, 1100.0]
["2026-08-27T13:45:50.933493+00:00", "trade", 8.635, 2774.0]
["2026-08-27T13:45:50.933538+00:00", "trade", 8.635, 400.0]
["2026-08-27T13:45:50.933969+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:45:50.937774+00:00", "trade", 8.635, 200.0]
["2026-08-27T13:45:50.953890+00:00", "trade", 8.635, 126.0]
["2026-08-27T13:45:51.248295+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:51.254407+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:51.380519+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:51.380546+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:51.381076+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:51.383514+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.528954+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:45:52.530216+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:45:52.533172+00:00", "trade", 8.6379, 5.0]
["2026-08-27T13:45:52.641388+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:45:52.642072+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:45:52.642074+00:00", "trade", 8.64, 700.0]
["2026-08-27T13:45:52.642075+00:00", "trade", 8.64, 20.0]
["2026-08-27T13:45:52.642079+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:45:52.642079+00:00", "trade", 8.64, 2000.0]
["2026-08-27T13:45:52.642082+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642088+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642155+00:00", "trade", 8.64, 4.0]
["2026-08-27T13:45:52.642156+00:00", "trade", 8.64, 2000.0]
["2026-08-27T13:45:52.642156+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642157+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642159+00:00", "trade", 8.64, 1382.0]
["2026-08-27T13:45:52.642161+00:00", "trade", 8.64, 10.0]
["2026-08-27T13:45:52.642162+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:45:52.642162+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:45:52.642162+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:45:52.642163+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:45:52.642163+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642165+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642169+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642173+00:00", "trade", 8.64, 2.0]
["2026-08-27T13:45:52.642173+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:45:52.642189+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642196+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642203+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642218+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642231+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642238+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642246+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642253+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642261+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642268+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642274+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642281+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642287+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642302+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642309+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:52.642327+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:45:52.642404+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.642411+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.642419+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:45:52.642424+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.642430+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.642453+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.642460+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.642466+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.642473+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.642505+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.642724+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.642745+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.642767+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.642819+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.642901+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.643083+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.643119+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.643130+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.643316+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.643785+00:00", "trade", 8.64, 10.0]
["2026-08-27T13:45:52.644141+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.646706+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.646715+00:00", "trade", 8.645, 126.0]
["2026-08-27T13:45:52.647155+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.648779+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:45:52.656483+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.656487+00:00", "trade", 8.645, 126.0]
["2026-08-27T13:45:52.657197+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.663281+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.663526+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:52.671150+00:00", "trade", 8.645, 50.0]
["2026-08-27T13:45:52.682411+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:53.051364+00:00", "trade", 8.643, 1.0]
["2026-08-27T13:45:53.051823+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:45:53.051890+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:45:53.051891+00:00", "trade", 8.64, 50.0]
["2026-08-27T13:45:53.051893+00:00", "trade", 8.64, 99.0]
["2026-08-27T13:45:53.051911+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.051919+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.051940+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.051967+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.051974+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.051987+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.052081+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.052309+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.052317+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.052328+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.052337+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.052427+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.052468+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:45:53.052515+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.052536+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.052540+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:45:53.052540+00:00", "trade", 8.64, 42.0]
["2026-08-27T13:45:53.052582+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.052589+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.052687+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.052994+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.053008+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.053016+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.054346+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.054844+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.057448+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.057452+00:00", "trade", 8.64, 400.0]
["2026-08-27T13:45:53.058183+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.058438+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.058464+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.058488+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.058509+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.058530+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.058554+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.058582+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.058942+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.067656+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.083785+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.084283+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.085025+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.093759+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.098417+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.144119+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.145619+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.149185+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.168830+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.169289+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.231507+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.234469+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.237492+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.364974+00:00", "trade", 8.6376, 2.0]
["2026-08-27T13:45:53.375262+00:00", "trade", 8.635, 1.0]
["2026-08-27T13:45:53.766371+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.767886+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:53.809912+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:54.527964+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:54.672779+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:54.712965+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.015977+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.024236+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:45:55.025345+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:45:55.025551+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:45:55.073348+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.073663+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.077401+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.077860+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221765+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221769+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:45:55.221770+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:45:55.221774+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:55.221783+00:00", "trade", 8.63, 250.0]
["2026-08-27T13:45:55.221786+00:00", "trade", 8.63, 69.0]
["2026-08-27T13:45:55.221800+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221810+00:00", "trade", 8.63, 81.0]
["2026-08-27T13:45:55.221814+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221821+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221828+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221841+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221855+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221867+00:00", "trade", 8.63, 11.0]
["2026-08-27T13:45:55.221869+00:00", "trade", 8.63, 30.0]
["2026-08-27T13:45:55.221882+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221885+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:45:55.221896+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:55.221896+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221897+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221900+00:00", "trade", 8.63, 10.0]
["2026-08-27T13:45:55.221901+00:00", "trade", 8.63, 2.0]
["2026-08-27T13:45:55.221903+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221906+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:45:55.221908+00:00", "trade", 8.63, 70.0]
["2026-08-27T13:45:55.221910+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221933+00:00", "trade", 8.63, 5.0]
["2026-08-27T13:45:55.221933+00:00", "trade", 8.63, 30.0]
["2026-08-27T13:45:55.221938+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221960+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221966+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221972+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221979+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221987+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221994+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.221998+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.222001+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.222007+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.222013+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.222148+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.222152+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:55.222176+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.222248+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:45:55.222281+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:45:55.222295+00:00", "trade", 8.63, 69.0]
["2026-08-27T13:45:55.222299+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:55.222322+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:55.222333+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:55.222346+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:55.222362+00:00", "trade", 8.63, 65.0]
["2026-08-27T13:45:55.222375+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.222381+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.222388+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.222394+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.222408+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.222415+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.222440+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:55.222466+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:55.222476+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:55.222493+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:55.222502+00:00", "trade", 8.63, 74.0]
["2026-08-27T13:45:55.222502+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:55.222510+00:00", "trade", 8.63, 26.0]
["2026-08-27T13:45:55.222516+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:55.222541+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:55.222583+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:55.222591+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:55.222609+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:45:55.222619+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:45:55.222622+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.222629+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.222764+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.222899+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.223374+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.223415+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.223434+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.224118+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.224138+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.224744+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.224972+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.226027+00:00", "trade", 8.63, 11.0]
["2026-08-27T13:45:55.266073+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.425082+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.742988+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:55.865797+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:56.097262+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:56.258994+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:56.734603+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:57.050214+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:57.917060+00:00", "trade", 8.625, 1500.0]
["2026-08-27T13:45:58.082422+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:58.107074+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:58.107078+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:58.107271+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:58.107733+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:58.108223+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:58.133648+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:58.134907+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:58.135370+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:58.207657+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:58.418127+00:00", "trade", 8.6294, 2.0]
["2026-08-27T13:45:58.892808+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:58.894700+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:58.894710+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:58.895150+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:59.010837+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:59.011305+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:59.833844+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:59.834306+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:59.834342+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:59.834799+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:59.915322+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:59.917786+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:59.918567+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:45:59.919066+00:00", "trade", 8.625, 4.0]
["2026-08-27T13:45:59.925285+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:59.925749+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:59.937020+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:45:59.937503+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:00.008135+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:00.019112+00:00", "trade", 8.6276, 1.0]
["2026-08-27T13:46:00.019775+00:00", "trade", 8.625, 126.0]
["2026-08-27T13:46:00.020260+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:00.134955+00:00", "trade", 8.625, 4.0]
["2026-08-27T13:46:00.382539+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:00.398034+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:00.398280+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:00.398365+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:00.398603+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:00.399181+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:00.404368+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:46:00.657237+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:00.843620+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:00.873327+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:00.939984+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:01.128817+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:01.556604+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:46:01.571664+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:46:01.571706+00:00", "trade", 8.6261, 300.0]
["2026-08-27T13:46:01.572191+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:46:01.572612+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:46:01.572979+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:46:01.573196+00:00", "trade", 8.6261, 100.0]
["2026-08-27T13:46:01.573346+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:46:01.573359+00:00", "trade", 8.6261, 100.0]
["2026-08-27T13:46:01.573377+00:00", "trade", 8.6261, 100.0]
["2026-08-27T13:46:01.573675+00:00", "trade", 8.6261, 100.0]
["2026-08-27T13:46:01.573715+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:46:01.573815+00:00", "trade", 8.6261, 100.0]
["2026-08-27T13:46:01.574211+00:00", "trade", 8.6261, 100.0]
["2026-08-27T13:46:01.941542+00:00", "trade", 8.6225, 30.0]
["2026-08-27T13:46:02.031078+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:02.031085+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:02.044945+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:02.199444+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:02.859324+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:03.327002+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:03.327030+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:03.328150+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:03.432714+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:03.432972+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:03.786923+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:03.787377+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:03.965723+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:03.966187+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:04.077665+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:04.282926+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:04.361481+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:04.427742+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:04.427769+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:04.428057+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:04.484769+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:04.484864+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:04.485244+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:04.485267+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:04.485737+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:04.495212+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:04.539333+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:04.715152+00:00", "trade", 8.6225, 100.0]
["2026-08-27T13:46:04.996613+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:04.997068+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:05.137376+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:05.604149+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:05.716254+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:05.716311+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:05.717123+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:05.738055+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:05.741607+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:05.741637+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:05.793041+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:05.793061+00:00", "trade", 8.625, 126.0]
["2026-08-27T13:46:06.824735+00:00", "trade", 8.625, 50.0]
["2026-08-27T13:46:07.086208+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:07.087065+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:07.087525+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:07.087562+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:07.088011+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:07.148754+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:07.149257+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:07.149714+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:07.150148+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:07.537564+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:08.064860+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:08.430663+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:08.431495+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:08.431521+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:08.531416+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:08.539745+00:00", "trade", 8.625, 11.0]
["2026-08-27T13:46:08.666604+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:08.768622+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:09.106184+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:09.106681+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:09.213483+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:09.213531+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:09.213702+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:09.376466+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:09.436906+00:00", "trade", 8.6214, 29.0]
["2026-08-27T13:46:09.551750+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:09.553310+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:09.553313+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:09.659926+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:09.662968+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:09.786209+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:10.340299+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:10.629813+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:10.644324+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:11.079907+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:11.080392+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:11.251679+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:46:11.265730+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:11.335090+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:11.335134+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:11.510975+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:11.969864+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:12.036108+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:12.250017+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:12.360838+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:12.519606+00:00", "trade", 8.6225, 60.0]
["2026-08-27T13:46:12.554329+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:12.715485+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:12.715567+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:13.360244+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:13.685172+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:13.712411+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.104326+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.148167+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181195+00:00", "trade", 8.63, 400.0]
["2026-08-27T13:46:14.181196+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:46:14.181198+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:46:14.181251+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181303+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181309+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181317+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181325+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181340+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181361+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181376+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181399+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181426+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181447+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181454+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181460+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181467+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181474+00:00", "trade", 8.63, 20.0]
["2026-08-27T13:46:14.181474+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181482+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181487+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:46:14.181515+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181642+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181723+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181761+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181785+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181799+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:14.181819+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:46:14.181819+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:46:14.181893+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.181900+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.181907+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.181990+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.181998+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.182030+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.182050+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.182123+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.182145+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.182244+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.182465+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.182566+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.182693+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.183541+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.192510+00:00", "trade", 8.635, 126.0]
["2026-08-27T13:46:14.194016+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.194555+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.217635+00:00", "trade", 8.635, 1.0]
["2026-08-27T13:46:14.243544+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:46:14.541341+00:00", "trade", 8.6314, 1.0]
["2026-08-27T13:46:14.643461+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.644244+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:14.715538+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.086545+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.174124+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.174172+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.174973+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.298944+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.299103+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.299283+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.299333+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:46:15.299396+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:46:15.299406+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:15.299540+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:46:15.299540+00:00", "trade", 8.63, 35.0]
["2026-08-27T13:46:15.299542+00:00", "trade", 8.63, 15.0]
["2026-08-27T13:46:15.299543+00:00", "trade", 8.63, 45.0]
["2026-08-27T13:46:15.299545+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:46:15.299565+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.299753+00:00", "trade", 8.63, 24.0]
["2026-08-27T13:46:15.299773+00:00", "trade", 8.63, 16.0]
["2026-08-27T13:46:15.299785+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:46:15.299798+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:46:15.299820+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:15.299833+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:15.299841+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:15.299856+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:15.299871+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:15.299922+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:46:15.299922+00:00", "trade", 8.63, 82.0]
["2026-08-27T13:46:15.299922+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:15.299923+00:00", "trade", 8.63, 55.0]
["2026-08-27T13:46:15.299932+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:15.299933+00:00", "trade", 8.63, 45.0]
["2026-08-27T13:46:15.299933+00:00", "trade", 8.63, 146.0]
["2026-08-27T13:46:15.299945+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:15.300024+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:15.300028+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:46:15.300046+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:15.300048+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.300059+00:00", "trade", 8.63, 28.0]
["2026-08-27T13:46:15.300063+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:46:15.300066+00:00", "trade", 8.63, 28.0]
["2026-08-27T13:46:15.300107+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:46:15.300145+00:00", "trade", 8.63, 30.0]
["2026-08-27T13:46:15.300146+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:46:15.300203+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:46:15.300257+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:46:15.300282+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.300401+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.300461+00:00", "trade", 8.63, 60.0]
["2026-08-27T13:46:15.300557+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.300713+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.300878+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.300924+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.301459+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.304443+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.304488+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.304664+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.330142+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.539866+00:00", "trade", 8.635, 577.0]
["2026-08-27T13:46:15.560925+00:00", "trade", 8.635, 2.0]
["2026-08-27T13:46:15.582344+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:15.825150+00:00", "trade", 8.6368, 2.0]
["2026-08-27T13:46:15.929911+00:00", "trade", 8.635, 20.0]
["2026-08-27T13:46:16.194077+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:16.703105+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:17.176711+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:17.177158+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:17.177169+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:17.177602+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:17.828927+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:17.829383+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:17.829390+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:17.830803+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:17.830829+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:17.831467+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:18.378372+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:46:18.378446+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:46:18.378448+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:46:18.378466+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.378474+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.378489+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.378510+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.378540+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.378553+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.378567+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.378581+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.378699+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.378958+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.378968+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.379037+00:00", "trade", 8.63, 28.0]
["2026-08-27T13:46:18.379043+00:00", "trade", 8.63, 46.0]
["2026-08-27T13:46:18.379047+00:00", "trade", 8.63, 53.0]
["2026-08-27T13:46:18.379069+00:00", "trade", 8.63, 29.0]
["2026-08-27T13:46:18.379097+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.379132+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.379139+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.379146+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.379572+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.380252+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.380317+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.380422+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.380812+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.380976+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.381358+00:00", "trade", 8.63, 139.0]
["2026-08-27T13:46:18.381358+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.381444+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.381469+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.382319+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.383475+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.388984+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.391249+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.391274+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.393047+00:00", "trade", 8.63, 45.0]
["2026-08-27T13:46:18.393293+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.400099+00:00", "trade", 8.63, 18.0]
["2026-08-27T13:46:18.424517+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.424524+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.447473+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:18.794801+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:19.536506+00:00", "trade", 8.625, 6.0]
["2026-08-27T13:46:19.646870+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:46:19.647400+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:20.384994+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:20.602018+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:20.602046+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:20.683225+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:20.683293+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:21.258565+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:21.260994+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:21.261478+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:21.526031+00:00", "trade", 8.6294, 5000.0]
["2026-08-27T13:46:21.527150+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:21.527214+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:21.528218+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:21.528253+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:21.528300+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:46:21.528889+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:21.756084+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:21.792045+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:21.792069+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:21.792571+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:21.942658+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:46:21.944122+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.068188+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.068308+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.068378+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.097916+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.098575+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.098659+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:46:22.099521+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.130182+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:46:22.130715+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.198404+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:46:22.543531+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.543534+00:00", "trade", 8.63, 600.0]
["2026-08-27T13:46:22.543535+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:46:22.543539+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.543580+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.543587+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.543594+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.543621+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.543636+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.543707+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.543770+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.543777+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.543784+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.543790+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.543797+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.543804+00:00", "trade", 8.63, 10.0]
["2026-08-27T13:46:22.543806+00:00", "trade", 8.63, 75.0]
["2026-08-27T13:46:22.543810+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:46:22.543824+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.543936+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:46:22.544010+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:46:22.544016+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:46:22.544024+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:46:22.544031+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:46:22.544039+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:46:22.544047+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:46:22.544049+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:22.544061+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:22.544118+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:46:22.544138+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:22.544147+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:22.544153+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:22.544161+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:22.544168+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:22.544176+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:22.544180+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:46:22.544209+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:22.544639+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:22.544649+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:22.544873+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:22.545261+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:22.545816+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:22.546672+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:22.548558+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:22.574416+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:22.959551+00:00", "trade", 8.6376, 1.0]
["2026-08-27T13:46:23.174045+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:23.174402+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:23.418112+00:00", "trade", 8.6314, 9.0]
["2026-08-27T13:46:23.479925+00:00", "trade", 8.634, 197.0]
["2026-08-27T13:46:23.749464+00:00", "trade", 8.6376, 3.0]
["2026-08-27T13:46:24.286008+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:46:24.286711+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:46:24.287497+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:46:24.912859+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:24.912884+00:00", "trade", 8.635, 10.0]
["2026-08-27T13:46:24.944266+00:00", "trade", 8.6376, 1.0]
["2026-08-27T13:46:25.130442+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:46:25.130537+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:46:25.130597+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:46:25.130722+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:25.131361+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:25.131823+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:25.670750+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:25.670778+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:25.671583+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:25.671638+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:25.672322+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:25.672776+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:25.861628+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:25.960196+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:25.972975+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:25.973380+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:25.973411+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.045929+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.051960+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.051970+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.051971+00:00", "trade", 8.64, 24.0]
["2026-08-27T13:46:26.051977+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.051978+00:00", "trade", 8.64, 8.0]
["2026-08-27T13:46:26.051979+00:00", "trade", 8.64, 40.0]
["2026-08-27T13:46:26.051983+00:00", "trade", 8.64, 10.0]
["2026-08-27T13:46:26.051984+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.051988+00:00", "trade", 8.64, 50.0]
["2026-08-27T13:46:26.051992+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.051993+00:00", "trade", 8.64, 18.0]
["2026-08-27T13:46:26.051994+00:00", "trade", 8.64, 52.0]
["2026-08-27T13:46:26.051998+00:00", "trade", 8.64, 400.0]
["2026-08-27T13:46:26.051998+00:00", "trade", 8.64, 626.0]
["2026-08-27T13:46:26.051999+00:00", "trade", 8.64, 10000.0]
["2026-08-27T13:46:26.052001+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:46:26.052001+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052005+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:46:26.052007+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052014+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052021+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052042+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052071+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052079+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052086+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052093+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052107+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052115+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052121+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052143+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052277+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052331+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052368+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052371+00:00", "trade", 8.64, 1936.0]
["2026-08-27T13:46:26.052374+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:46:26.052374+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:46:26.052374+00:00", "trade", 8.64, 56.0]
["2026-08-27T13:46:26.052374+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052376+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:46:26.052425+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:46:26.052511+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:46:26.052519+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:46:26.052531+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.052535+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.052538+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.052552+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.052567+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.052618+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.052635+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.052642+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.052649+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.052803+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.052812+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.056370+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.056753+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.057670+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.108060+00:00", "trade", 8.645, 100.0]
["2026-08-27T13:46:26.152924+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.541962+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.542382+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.542473+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:46:26.542491+00:00", "trade", 8.64, 2.0]
["2026-08-27T13:46:26.542500+00:00", "trade", 8.64, 68.0]
["2026-08-27T13:46:26.542503+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:46:26.542509+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.542516+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.542542+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.542562+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.542577+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.542588+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.542833+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.543749+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.543756+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.548254+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.789364+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:26.831064+00:00", "trade", 8.6477, 1.0]
["2026-08-27T13:46:27.026081+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:27.026732+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:46:27.026815+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:27.026888+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:27.665145+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:27.767490+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:28.219813+00:00", "trade", 8.645, 1.0]
["2026-08-27T13:46:28.352805+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:28.443284+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:28.562287+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:29.821246+00:00", "trade", 8.6403, 20.0]
["2026-08-27T13:46:30.201760+00:00", "trade", 8.65, 12.0]
["2026-08-27T13:46:30.202153+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:46:30.202155+00:00", "trade", 8.65, 11.0]
["2026-08-27T13:46:30.202160+00:00", "trade", 8.65, 36.0]
["2026-08-27T13:46:30.202179+00:00", "trade", 8.65, 12.0]
["2026-08-27T13:46:30.202187+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:30.202194+00:00", "trade", 8.65, 4.0]
["2026-08-27T13:46:30.202211+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:46:30.753570+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:30.754249+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:30.952570+00:00", "trade", 8.64, 5.0]
["2026-08-27T13:46:31.256781+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256791+00:00", "trade", 8.65, 88.0]
["2026-08-27T13:46:31.256793+00:00", "trade", 8.65, 3.0]
["2026-08-27T13:46:31.256796+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:46:31.256796+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:46:31.256798+00:00", "trade", 8.65, 7.0]
["2026-08-27T13:46:31.256800+00:00", "trade", 8.65, 1593.0]
["2026-08-27T13:46:31.256803+00:00", "trade", 8.65, 1000.0]
["2026-08-27T13:46:31.256805+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:46:31.256805+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:46:31.256807+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:46:31.256810+00:00", "trade", 8.65, 200.0]
["2026-08-27T13:46:31.256812+00:00", "trade", 8.65, 200.0]
["2026-08-27T13:46:31.256838+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:46:31.256855+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:46:31.256860+00:00", "trade", 8.65, 50.0]
["2026-08-27T13:46:31.256864+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256865+00:00", "trade", 8.65, 999.0]
["2026-08-27T13:46:31.256870+00:00", "trade", 8.65, 500.0]
["2026-08-27T13:46:31.256872+00:00", "trade", 8.65, 1000.0]
["2026-08-27T13:46:31.256872+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256877+00:00", "trade", 8.65, 50.0]
["2026-08-27T13:46:31.256878+00:00", "trade", 8.65, 89.0]
["2026-08-27T13:46:31.256880+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:46:31.256880+00:00", "trade", 8.65, 5.0]
["2026-08-27T13:46:31.256880+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256881+00:00", "trade", 8.65, 2000.0]
["2026-08-27T13:46:31.256882+00:00", "trade", 8.65, 500.0]
["2026-08-27T13:46:31.256887+00:00", "trade", 8.65, 1000.0]
["2026-08-27T13:46:31.256887+00:00", "trade", 8.65, 1000.0]
["2026-08-27T13:46:31.256887+00:00", "trade", 8.65, 280.0]
["2026-08-27T13:46:31.256888+00:00", "trade", 8.65, 50.0]
["2026-08-27T13:46:31.256888+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256892+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256895+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256899+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256902+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256907+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256908+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256921+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256927+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256934+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256941+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256949+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256964+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256971+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.256985+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.257001+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.257023+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.257039+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.257046+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.257053+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:31.257062+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:46:31.257069+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:46:31.257092+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:46:31.257108+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:46:31.257137+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.257145+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.257151+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.257158+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.257173+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.257179+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.257193+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.257200+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.257207+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.257215+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.257222+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.257348+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.257359+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.257391+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.257406+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.257434+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.257555+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.258092+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.258152+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.260234+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.260870+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.261861+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.291783+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.291833+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.291857+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.320029+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.356976+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.357300+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.757405+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:31.758476+00:00", "trade", 8.66, 1000.0]
["2026-08-27T13:46:31.759111+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:46:31.759502+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:46:32.272011+00:00", "trade", 8.65, 500.0]
["2026-08-27T13:46:32.402184+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:32.827984+00:00", "trade", 8.65, 10.0]
["2026-08-27T13:46:33.476465+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:33.584074+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:33.584660+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:33.585033+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:34.013786+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:34.014667+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:34.870552+00:00", "trade", 8.6576, 12.0]
["2026-08-27T13:46:34.870914+00:00", "trade", 8.6576, 1.0]
["2026-08-27T13:46:34.947896+00:00", "trade", 8.6576, 2.0]
["2026-08-27T13:46:35.111518+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:35.111889+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:35.112348+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:35.296227+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:36.876753+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:36.877130+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:37.546384+00:00", "trade", 8.655, 100.0]
["2026-08-27T13:46:37.665130+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:37.934781+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:37.936696+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:38.029170+00:00", "trade", 8.655, 26.0]
["2026-08-27T13:46:38.029171+00:00", "trade", 8.65, 74.0]
["2026-08-27T13:46:38.029632+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:38.029689+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:38.030448+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:38.031435+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:38.032081+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:39.119847+00:00", "quote", 8.65, 8.65]
["2026-08-27T13:46:39.119859+00:00", "trade", 8.65, 150.0]
["2026-08-27T13:46:39.119860+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:39.119883+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:39.119885+00:00", "trade", 8.65, 60.0]
["2026-08-27T13:46:39.119890+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:39.120237+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:39.120246+00:00", "trade", 8.65, 18.0]
["2026-08-27T13:46:39.120305+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:39.120320+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:39.120345+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:39.120419+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:39.120444+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:39.120768+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:39.121041+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:39.123876+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:39.151952+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:39.151959+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:39.151978+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:39.152035+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:39.820959+00:00", "trade", 8.65, 20.0]
["2026-08-27T13:46:40.353603+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:41.012091+00:00", "trade", 8.645, 200.0]
["2026-08-27T13:46:41.321175+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:41.608807+00:00", "trade", 8.65, 420.0]
["2026-08-27T13:46:42.314898+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:46:42.314965+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:42.314991+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:42.327235+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:42.584906+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:42.585357+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:42.767648+00:00", "trade", 8.6424, 8.0]
["2026-08-27T13:46:42.780039+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:42.792255+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:42.792264+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:42.792382+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:42.792710+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:43.381562+00:00", "trade", 8.645, 1.0]
["2026-08-27T13:46:43.514851+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:44.207465+00:00", "trade", 8.645, 200.0]
["2026-08-27T13:46:44.657658+00:00", "trade", 8.645, 81.0]
["2026-08-27T13:46:45.240081+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:45.240107+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:45.240622+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:45.241090+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:45.339344+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:45.654736+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:45.675663+00:00", "trade", 8.65, 20.0]
["2026-08-27T13:46:45.736480+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:45.736507+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:45.749337+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:45.749767+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:45.815101+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:45.945254+00:00", "trade", 8.6476, 1.0]
["2026-08-27T13:46:45.964591+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:46.555069+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:46.555579+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:46.767959+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:46.768168+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:46.768547+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:46.769076+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:46.832264+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:46.869440+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:46.873395+00:00", "trade", 8.64, 173.0]
["2026-08-27T13:46:46.873756+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:46:47.183387+00:00", "trade", 8.65, 400.0]
["2026-08-27T13:46:47.184178+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:47.184241+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:47.281264+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:46:47.281710+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:47.281746+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:47.281760+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:47.282317+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:47.285427+00:00", "trade", 8.645, 10.0]
["2026-08-27T13:46:48.076267+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:46:48.083707+00:00", "trade", 8.645, 874.0]
["2026-08-27T13:46:48.084098+00:00", "trade", 8.645, 126.0]
["2026-08-27T13:46:48.326157+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:48.523583+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:48.524726+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:48.524761+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:48.542408+00:00", "trade", 8.6499, 1000.0]
["2026-08-27T13:46:48.920666+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:48.920692+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:48.921195+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:48.921391+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:48.921856+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:49.091558+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:49.093121+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:49.093185+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:49.708315+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:49.769738+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:49.918700+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:49.949421+00:00", "trade", 8.6498, 3.0]
["2026-08-27T13:46:49.976971+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:50.065872+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:50.066337+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:50.109100+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:50.109101+00:00", "trade", 8.65, 70.0]
["2026-08-27T13:46:50.109102+00:00", "trade", 8.65, 5.0]
["2026-08-27T13:46:50.109104+00:00", "trade", 8.65, 200.0]
["2026-08-27T13:46:50.109108+00:00", "trade", 8.65, 150.0]
["2026-08-27T13:46:50.109108+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:46:50.109115+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:50.109183+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:50.109198+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:50.109212+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:50.109220+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:50.109226+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:50.109232+00:00", "trade", 8.65, 200.0]
["2026-08-27T13:46:50.109234+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:50.109248+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:50.109249+00:00", "trade", 8.65, 10.0]
["2026-08-27T13:46:50.109270+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:50.109276+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:50.109298+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:50.109322+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:50.109340+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:46:50.109403+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:46:50.109411+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.109418+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.109424+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.109438+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.109445+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.109459+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.109460+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.109467+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.109503+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.109782+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.110737+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.111187+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.111947+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.137459+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.147228+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.513049+00:00", "trade", 8.655, 100.0]
["2026-08-27T13:46:50.772968+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.803399+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.809951+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.810882+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.816764+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:46:50.821444+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.821603+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:46:50.822689+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:50.822733+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:46:50.822756+00:00", "trade", 8.65, 50.0]
["2026-08-27T13:46:50.822836+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.822858+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.822865+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.822872+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.825463+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.825655+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.826093+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.826317+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:50.843093+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:51.415249+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:51.415285+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:51.550861+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:51.550887+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:51.551387+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:51.828765+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:53.024060+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:53.024089+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:53.024694+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:53.121605+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:53.122343+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:53.237806+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:53.237833+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:53.238341+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:53.238775+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:53.417948+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:53.429764+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:53.960003+00:00", "trade", 8.6576, 10.0]
["2026-08-27T13:46:53.960824+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:53.961328+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:54.175987+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:54.177416+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:54.319386+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:54.319991+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:54.911082+00:00", "trade", 8.6524, 70.0]
["2026-08-27T13:46:54.915282+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:55.284347+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:55.561395+00:00", "trade", 8.65, 35.0]
["2026-08-27T13:46:55.561510+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:55.561517+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:55.561529+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:55.561617+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:46:55.561794+00:00", "trade", 8.65, 300.0]
["2026-08-27T13:46:55.561795+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.561802+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.561811+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.561853+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.561860+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.561883+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.561897+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.561925+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.561932+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.561939+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.561953+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.562014+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.562056+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.562187+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.562224+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.562294+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.562471+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.562884+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.563409+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.575118+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.596043+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.718495+00:00", "trade", 8.645, 68.0]
["2026-08-27T13:46:55.718497+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:55.718504+00:00", "trade", 8.64, 68.0]
["2026-08-27T13:46:55.718707+00:00", "trade", 8.645, 1932.0]
["2026-08-27T13:46:56.811582+00:00", "trade", 8.6494, 116.0]
["2026-08-27T13:46:56.861307+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:56.861658+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:57.204163+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:57.405550+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:57.406532+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:57.407307+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:57.498869+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:58.152365+00:00", "trade", 8.645, 11.0]
["2026-08-27T13:46:58.494462+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:58.495202+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:58.823207+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:59.077377+00:00", "trade", 8.645, 3.0]
["2026-08-27T13:46:59.309642+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:59.309750+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:59.310105+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:59.310114+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:59.310390+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:59.310638+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:59.310847+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:46:59.327780+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.072699+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.072845+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:47:00.073034+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:47:00.073773+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:47:00.073799+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:47:00.073835+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.073855+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.073868+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.074219+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.074511+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.082734+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.083488+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.112931+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.121070+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.364824+00:00", "trade", 8.6424, 100.0]
["2026-08-27T13:47:00.602283+00:00", "trade", 8.645, 200.0]
["2026-08-27T13:47:00.818377+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.818775+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:47:00.819212+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.819236+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:47:00.819501+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.819605+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.819628+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.819688+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.819737+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.819825+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.819874+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.819895+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.819928+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.819939+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.819958+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.819992+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.830868+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.856421+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:00.856454+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.449768+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:47:01.450246+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:47:01.450354+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:47:01.450394+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:47:01.450402+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:47:01.450513+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:47:01.451230+00:00", "trade", 8.65, 50.0]
["2026-08-27T13:47:01.451232+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:47:01.451236+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:47:01.451257+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.451264+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.451271+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.451278+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.451291+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.451305+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.451312+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.451633+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.451788+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.451807+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.453254+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.453835+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.456262+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.457226+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.476905+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.482051+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.482066+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.484895+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.484908+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.484914+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.485002+00:00", "trade", 8.65, 25.0]
["2026-08-27T13:47:01.539267+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.539287+00:00", "trade", 8.645, 100.0]
["2026-08-27T13:47:01.539290+00:00", "trade", 8.645, 100.0]
["2026-08-27T13:47:01.546164+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:47:01.551855+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.615452+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.617035+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.672568+00:00", "trade", 8.6486, 1.0]
["2026-08-27T13:47:01.703383+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.704176+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.704716+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.704860+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.705496+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.709494+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.736437+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.758536+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.758567+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.800017+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.828790+00:00", "trade", 8.6486, 11.0]
["2026-08-27T13:47:01.829590+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.829613+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.829941+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:01.830047+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:02.336172+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:02.505739+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:02.505767+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:02.506002+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:02.506100+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:02.506496+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:03.044980+00:00", "trade", 8.645, 1.0]
["2026-08-27T13:47:03.045343+00:00", "trade", 8.645, 1.0]
["2026-08-27T13:47:03.111649+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:03.301269+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:03.637087+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:03.776465+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:04.046586+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:04.140684+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:04.929141+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:47:05.048009+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.048087+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.072739+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.528914+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.529442+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:47:05.529502+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:47:05.529905+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530597+00:00", "trade", 8.64, 28.0]
["2026-08-27T13:47:05.530625+00:00", "trade", 8.64, 42.0]
["2026-08-27T13:47:05.530627+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:47:05.530628+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:47:05.530646+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530654+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530661+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530668+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530682+00:00", "trade", 8.64, 300.0]
["2026-08-27T13:47:05.530683+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530683+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530687+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:47:05.530694+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:47:05.530696+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530702+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530710+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530717+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530723+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530730+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530736+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530744+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530758+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:47:05.530759+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530773+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530779+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:47:05.530780+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530934+00:00", "trade", 8.64, 3.0]
["2026-08-27T13:47:05.530987+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.530994+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.531001+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.531007+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.531016+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.531031+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.531038+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:05.531088+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:47:05.531089+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:47:05.531090+00:00", "trade", 8.64, 56.0]
["2026-08-27T13:47:05.531091+00:00", "trade", 8.64, 11.0]
["2026-08-27T13:47:05.531091+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:47:05.531094+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:47:05.531096+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:47:05.531154+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:47:05.531161+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.531168+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.531175+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.531202+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.531223+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.531336+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.531336+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.531348+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.531428+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.531518+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.531654+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.531705+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.531715+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.531820+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.531827+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.531919+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.532264+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.534382+00:00", "trade", 8.64, 16.0]
["2026-08-27T13:47:05.535137+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.541543+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.542258+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.563049+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:05.630703+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:06.285543+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:06.285785+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:06.507209+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:06.642301+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:06.642313+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:06.822918+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:06.823377+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:07.245098+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:07.245127+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:07.277834+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:07.277866+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:07.282086+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:07.540814+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:07.547747+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:07.692671+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:07.893824+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:47:07.893914+00:00", "trade", 8.64, 60.0]
["2026-08-27T13:47:07.893915+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:47:07.893916+00:00", "trade", 8.64, 11.0]
["2026-08-27T13:47:07.893921+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:47:07.893935+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.893951+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.893959+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.893965+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.893972+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.893985+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.893999+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.894005+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.894026+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.894040+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.894213+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.894273+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.894321+00:00", "trade", 8.64, 31.0]
["2026-08-27T13:47:07.894492+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.894683+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.894724+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.894746+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.894800+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.895025+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.895093+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.895255+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.895585+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.896388+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.896399+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.896829+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.906076+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:07.924940+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:08.094899+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:08.131290+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:08.279663+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:08.641791+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:08.641820+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:08.860677+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:08.965760+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:47:08.966302+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:08.966320+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:08.966328+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:08.966335+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:08.966786+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:09.074460+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:09.207834+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:10.023574+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:10.024198+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:47:10.024318+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:47:10.024377+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.024404+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.024429+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.024637+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.025432+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.025960+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.025996+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.027700+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.028218+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.028832+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.029327+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.030233+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.030598+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.043160+00:00", "trade", 8.635, 5.0]
["2026-08-27T13:47:10.045492+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.045911+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.059178+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.076419+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.204016+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:10.715122+00:00", "trade", 8.635, 2.0]
["2026-08-27T13:47:11.182401+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:11.182411+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:11.182422+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:11.182430+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:11.182810+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:11.182865+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:11.183270+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:11.450854+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:11.451324+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:11.451381+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:11.510298+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:11.766264+00:00", "trade", 8.6354, 2.0]
["2026-08-27T13:47:11.955906+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:47:11.956361+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:11.964481+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:11.968701+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:12.295413+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:47:12.295778+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:12.296368+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:47:12.297702+00:00", "trade", 8.63, 11.0]
["2026-08-27T13:47:12.316443+00:00", "trade", 8.63, 16.0]
["2026-08-27T13:47:12.317727+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:47:12.422352+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:47:12.423317+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:47:12.431030+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.070467+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:47:13.071454+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:47:13.091488+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:47:13.111561+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:47:13.131778+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:47:13.184134+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:47:13.184352+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.184833+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.234774+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.234782+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.234915+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.234967+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:47:13.235062+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.235224+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.235325+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.235363+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:47:13.235438+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.235502+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.235506+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.235508+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:47:13.235719+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.235768+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.235828+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.235902+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.236308+00:00", "trade", 8.63, 2.0]
["2026-08-27T13:47:13.236850+00:00", "trade", 8.625, 5.0]
["2026-08-27T13:47:13.236867+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.236882+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.237820+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.238761+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.239857+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.241791+00:00", "trade", 8.625, 5.0]
["2026-08-27T13:47:13.243026+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.243480+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.244133+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.245363+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.246563+00:00", "trade", 8.625, 5.0]
["2026-08-27T13:47:13.248477+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.248887+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.271560+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:47:13.271626+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.271649+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.271656+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.272035+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.272042+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.272179+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.272417+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.272475+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.272629+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.272866+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.273896+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.273909+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:13.318711+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:47:13.318785+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.318795+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.318799+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.318807+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.319039+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.319225+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.319501+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.320348+00:00", "trade", 8.625, 3.0]
["2026-08-27T13:47:13.320547+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.320810+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.321298+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.326818+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.333662+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.352964+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.454828+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.635750+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.832496+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:13.832538+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:14.177747+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:14.579062+00:00", "trade", 8.6421, 3.0]
["2026-08-27T13:47:15.295006+00:00", "trade", 8.6263, 500.0]
["2026-08-27T13:47:16.056511+00:00", "trade", 8.63, 11.0]
["2026-08-27T13:47:16.056994+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:16.057043+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:16.164461+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:16.164837+00:00", "trade", 8.625, 3.0]
["2026-08-27T13:47:16.171239+00:00", "trade", 8.625, 3.0]
["2026-08-27T13:47:16.377030+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:16.377087+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:16.377113+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:47:16.377181+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.377195+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:47:16.377205+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.377418+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.377561+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.377770+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.377920+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.379147+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.444770+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.444857+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:47:16.444938+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:16.444954+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:47:16.445177+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:47:16.445356+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:47:16.446310+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.446318+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.446376+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.446517+00:00", "trade", 8.63, 2.0]
["2026-08-27T13:47:16.446596+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.446849+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.447405+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.448540+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.459133+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.697436+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.697451+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.697456+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:47:16.697457+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.697472+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.697479+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.697485+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.697492+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.697541+00:00", "trade", 8.63, 24.0]
["2026-08-27T13:47:16.697980+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.698017+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.698136+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.701653+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.701699+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.701964+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.701976+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.702428+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.707522+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:16.849485+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.247409+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.703456+00:00", "trade", 8.6314, 2.0]
["2026-08-27T13:47:17.797852+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.802970+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.803000+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.894371+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.921726+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933009+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:47:17.933056+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933063+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933078+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933086+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933103+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933105+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:47:17.933124+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933131+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933138+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933155+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933162+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933166+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:47:17.933167+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:47:17.933186+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933194+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933201+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933208+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933225+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933231+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933247+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933254+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:47:17.933282+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:47:17.933354+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.933370+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.933378+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.933384+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.933392+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.933400+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.933432+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:47:17.933464+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.933647+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.933674+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.933739+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.933831+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.933846+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.933866+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.933884+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.934073+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.934167+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.934923+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.935373+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.937139+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:17.963787+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:18.006725+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:18.007193+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:18.007641+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:18.080341+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:18.080367+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:18.081066+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:18.133883+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:18.234480+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:18.476058+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:19.571223+00:00", "trade", 8.625, 8.0]
["2026-08-27T13:47:19.644414+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:19.646754+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:19.646763+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:19.651049+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:19.651543+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:19.789292+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:19.855394+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.093816+00:00", "trade", 8.6236, 30.0]
["2026-08-27T13:47:20.126668+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.127001+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.127099+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.127240+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.127363+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.136860+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.136886+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.137470+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.138039+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.138139+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.145920+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.196703+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.268621+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.268649+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.291940+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.445063+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.492114+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:47:20.492926+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.651483+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.663803+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.812849+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.873806+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:20.890251+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.510258+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:47:21.510379+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.510416+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.510445+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.510501+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.510501+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:47:21.510530+00:00", "trade", 8.62, 43.0]
["2026-08-27T13:47:21.510565+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:47:21.510583+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:47:21.510588+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:47:21.510588+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:47:21.510597+00:00", "trade", 8.62, 7.0]
["2026-08-27T13:47:21.510598+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.510607+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.510616+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.510624+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.510634+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.510645+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.510651+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.510660+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.510667+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.510675+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.510716+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.510762+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.510944+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.510999+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.511105+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.511151+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.511280+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.511294+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.511374+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.511394+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.511398+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.511409+00:00", "trade", 8.61, 21.0]
["2026-08-27T13:47:21.511426+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.511484+00:00", "trade", 8.61, 79.0]
["2026-08-27T13:47:21.511488+00:00", "trade", 8.61, 10.0]
["2026-08-27T13:47:21.511491+00:00", "trade", 8.61, 22.0]
["2026-08-27T13:47:21.511616+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.511657+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:47:21.511756+00:00", "trade", 8.61, 78.0]
["2026-08-27T13:47:21.511759+00:00", "trade", 8.61, 89.0]
["2026-08-27T13:47:21.511765+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:47:21.511771+00:00", "trade", 8.61, 3.0]
["2026-08-27T13:47:21.511881+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.511909+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.512184+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.513111+00:00", "trade", 8.615, 200.0]
["2026-08-27T13:47:21.513354+00:00", "trade", 8.61, 78.0]
["2026-08-27T13:47:21.513429+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.513450+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.513467+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.513535+00:00", "trade", 8.61, 22.0]
["2026-08-27T13:47:21.513924+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.515958+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.518159+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.520595+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.520609+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.525040+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.525681+00:00", "trade", 8.615, 2.0]
["2026-08-27T13:47:21.526364+00:00", "trade", 8.615, 2.0]
["2026-08-27T13:47:21.529134+00:00", "trade", 8.62, 11.0]
["2026-08-27T13:47:21.529909+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.544703+00:00", "trade", 8.615, 2.0]
["2026-08-27T13:47:21.544751+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.613847+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.614301+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628218+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:47:21.628219+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628220+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:47:21.628226+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628247+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628254+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628261+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628268+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628274+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628281+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628287+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628309+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628324+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628331+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628344+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628570+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628672+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628755+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628772+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628784+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628791+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628798+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628854+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:21.628872+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:47:21.628937+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:47:21.628941+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.628948+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.628955+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.628968+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.628976+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.629023+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.629231+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.629320+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.629344+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.629444+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.630016+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.630472+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.630590+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.630601+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.668984+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.677156+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.685218+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.685670+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:21.813553+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:47:21.813679+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:47:21.862842+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:47:22.140323+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:22.142280+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:22.143273+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:22.146566+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:22.146610+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:22.146621+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:22.178514+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:22.193591+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:22.193803+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:22.211116+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:22.211530+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:22.216258+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:22.258568+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:22.949516+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:23.122910+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:23.123378+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:23.133819+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:23.134315+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:23.134327+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:23.138949+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:23.149370+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:47:23.151426+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:47:23.151659+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:47:23.152518+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:47:23.153161+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.153187+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.153196+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.153325+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.153358+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.153424+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.153433+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.153472+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.153708+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.153849+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.154415+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.158547+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.160580+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.160767+00:00", "trade", 8.62, 2.0]
["2026-08-27T13:47:23.162063+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.162958+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.163290+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.164064+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.166991+00:00", "trade", 8.615, 2.0]
["2026-08-27T13:47:23.167583+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.170287+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.171948+00:00", "trade", 8.615, 2.0]
["2026-08-27T13:47:23.173129+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182261+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182268+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182275+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182282+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182290+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182292+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:47:23.182294+00:00", "trade", 8.62, 347.0]
["2026-08-27T13:47:23.182295+00:00", "trade", 8.62, 31.0]
["2026-08-27T13:47:23.182297+00:00", "trade", 8.62, 31.0]
["2026-08-27T13:47:23.182298+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:47:23.182298+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182301+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:47:23.182305+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182312+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182319+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182364+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182371+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182391+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182398+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182404+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182411+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182423+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182431+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182447+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182456+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182465+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182479+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182612+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182641+00:00", "trade", 8.62, 171.0]
["2026-08-27T13:47:23.182642+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182842+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182859+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.182866+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:47:23.182876+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:47:23.183024+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:47:23.183268+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:47:23.184315+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:47:23.184730+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:47:23.186381+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:47:23.186648+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.186655+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.186662+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.186670+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.186678+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:47:23.186950+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.186956+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.187007+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.187063+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.187322+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.187348+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.187631+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.191102+00:00", "quote", 8.62, 8.62]
["2026-08-27T13:47:23.192506+00:00", "quote", 8.62, 8.62]
["2026-08-27T13:47:23.192774+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.194802+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.200336+00:00", "trade", 8.62, 4.0]
["2026-08-27T13:47:23.200339+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.216227+00:00", "trade", 8.615, 2.0]
["2026-08-27T13:47:23.216879+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.243506+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.244957+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.265699+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.460940+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:47:23.460940+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.460959+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.460965+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.461006+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.462021+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.462141+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.462149+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.462169+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.466092+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.466563+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.467648+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.520142+00:00", "trade", 8.615, 1.0]
["2026-08-27T13:47:23.679832+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:47:23.679874+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.817439+00:00", "trade", 8.6114, 1.0]
["2026-08-27T13:47:23.850481+00:00", "trade", 8.6114, 36.0]
["2026-08-27T13:47:23.957801+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:23.970170+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:24.080759+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:24.080797+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:24.081335+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:47:24.858145+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:24.858252+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:24.873325+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:24.873386+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:25.064323+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:25.064735+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:25.137939+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:25.507898+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:47:25.612588+00:00", "trade", 8.6332, 11.0]
["2026-08-27T13:47:25.980529+00:00", "trade", 8.62, 22.0]
["2026-08-27T13:47:27.230274+00:00", "trade", 8.6176, 1.0]
["2026-08-27T13:47:27.503646+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:27.503673+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:27.504181+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:27.504698+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:27.504947+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:27.512352+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:27.516677+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:27.516704+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:27.516977+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:27.517019+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:27.621294+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:27.720666+00:00", "trade", 8.62, 5.0]
["2026-08-27T13:47:27.721483+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:27.721943+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:27.810865+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:27.810892+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:27.815473+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:27.956267+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:47:28.220236+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:29.334223+00:00", "trade", 8.6124, 100.0]
["2026-08-27T13:47:30.068542+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:30.068564+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:30.068571+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:30.068590+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:30.069082+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:30.069108+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:30.900242+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.178607+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.178632+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.180876+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.226671+00:00", "trade", 8.615, 43.0]
["2026-08-27T13:47:31.458904+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463472+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463501+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463502+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:47:31.463503+00:00", "trade", 8.61, 287.0]
["2026-08-27T13:47:31.463504+00:00", "trade", 8.61, 1500.0]
["2026-08-27T13:47:31.463509+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463516+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463523+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463530+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463536+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463544+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463558+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463565+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463572+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463586+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463621+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463628+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463642+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463689+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463696+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463709+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463821+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463828+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463835+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463843+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.463851+00:00", "trade", 8.61, 70.0]
["2026-08-27T13:47:31.463856+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:47:31.463860+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:47:31.463868+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:47:31.463879+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:47:31.463893+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:47:31.463900+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:47:31.463906+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:47:31.463913+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:47:31.463939+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.463947+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.463955+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.463962+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.464076+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.464083+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.464237+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.464298+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.464339+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.464348+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.464483+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.464768+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.465780+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.465863+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.491034+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.528621+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.600105+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.621686+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.622115+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:47:31.622116+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:47:31.622205+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.622501+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.622583+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.622662+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.622738+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:47:31.622739+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:47:31.622771+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.622807+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.622814+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.622820+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.622835+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.622862+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.622880+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.622943+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.623387+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.627349+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.627635+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.632979+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.661402+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.884415+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.884416+00:00", "trade", 8.61, 74.0]
["2026-08-27T13:47:31.884417+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:47:31.884458+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:47:31.884480+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.884489+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.884497+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.884517+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.884523+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.884569+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.884823+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.884888+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.885024+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.885069+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.885096+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.885622+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.885696+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:47:31.885704+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.885829+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.885857+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.885864+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.885868+00:00", "trade", 8.61, 32.0]
["2026-08-27T13:47:31.885871+00:00", "trade", 8.61, 189.0]
["2026-08-27T13:47:31.885872+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:31.885874+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.885886+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.886414+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.886514+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.886532+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.890914+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.890915+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:47:31.890916+00:00", "trade", 8.61, 60.0]
["2026-08-27T13:47:31.890917+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:47:31.890919+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:47:31.890928+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.891012+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.891253+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:31.891293+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:47:31.891346+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:47:31.891357+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.891364+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.891371+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.891377+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.891384+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.891391+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.891397+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.891404+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.891411+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.891548+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.892800+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.896026+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.905311+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.952690+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:31.991675+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:32.235138+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:32.235261+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:32.235587+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:32.235752+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:32.235759+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:32.235791+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:32.235800+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:32.235982+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:32.235990+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:32.235997+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:32.236004+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:47:32.236012+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:47:32.236043+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.236051+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:47:32.236087+00:00", "trade", 8.61, 24.0]
["2026-08-27T13:47:32.236135+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.236143+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.236161+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.236185+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.236186+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.236193+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:47:32.236197+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:32.236233+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:32.236246+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:32.236260+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:32.236282+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:32.236296+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:32.236309+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:47:32.236311+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.236778+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.237034+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.237132+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.237484+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.237819+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.237844+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.238438+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.241226+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.276530+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.276550+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.276560+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.277214+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.277285+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.279028+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.279778+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.441358+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.467471+00:00", "trade", 8.605, 1.0]
["2026-08-27T13:47:32.605433+00:00", "trade", 8.605, 1.0]
["2026-08-27T13:47:32.681795+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.716823+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.716875+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.741999+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.773595+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.852557+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.853125+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.853508+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.853551+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.853561+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.853600+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.864497+00:00", "trade", 8.605, 200.0]
["2026-08-27T13:47:32.866603+00:00", "trade", 8.605, 100.0]
["2026-08-27T13:47:32.869865+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.904497+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:32.904567+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.033049+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.034119+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.034598+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.057464+00:00", "trade", 8.6, 7.0]
["2026-08-27T13:47:33.058431+00:00", "trade", 8.6, 7.0]
["2026-08-27T13:47:33.058778+00:00", "trade", 8.6, 3.0]
["2026-08-27T13:47:33.083705+00:00", "trade", 8.6, 7.0]
["2026-08-27T13:47:33.094452+00:00", "trade", 8.6, 7.0]
["2026-08-27T13:47:33.197076+00:00", "trade", 8.6, 7.0]
["2026-08-27T13:47:33.281218+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:47:33.281219+00:00", "trade", 8.6, 490.0]
["2026-08-27T13:47:33.281221+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:47:33.281222+00:00", "trade", 8.6, 1000.0]
["2026-08-27T13:47:33.281225+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:47:33.281271+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281278+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281285+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281299+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281305+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:47:33.281305+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281307+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:47:33.281309+00:00", "trade", 8.6, 1236.0]
["2026-08-27T13:47:33.281309+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:47:33.281312+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281313+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281319+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281325+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281331+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281345+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281359+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281369+00:00", "trade", 8.6, 1764.0]
["2026-08-27T13:47:33.281374+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281376+00:00", "trade", 8.6, 12.0]
["2026-08-27T13:47:33.281378+00:00", "trade", 8.6, 45.0]
["2026-08-27T13:47:33.281379+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281381+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281384+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:47:33.281388+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281395+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281398+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:47:33.281402+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:47:33.281403+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281403+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281406+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281410+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281417+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281424+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281430+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281437+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281452+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281474+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:47:33.281559+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:47:33.281633+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.281641+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.281649+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.281657+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.281664+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.281677+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.281684+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.281692+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.281699+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.281706+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.281752+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.281950+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.281999+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.282029+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.282105+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.282146+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.282262+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:47:33.282266+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:47:33.282271+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:47:33.282278+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.282352+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.282491+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:47:33.283148+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.283373+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.283713+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.289855+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.289887+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.294113+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.312024+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.312318+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.354430+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.354437+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.354443+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:47:33.354444+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.354445+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:47:33.354450+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:47:33.354487+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:47:33.354524+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:47:33.354532+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.354558+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.354735+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.354781+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.354798+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.354815+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:47:33.354982+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:47:33.355100+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.355149+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.355249+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.355322+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:47:33.355657+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.355803+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:47:33.356206+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.356294+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:47:33.356779+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.357006+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.357046+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:47:33.357410+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.357514+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.357545+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.357563+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.357579+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.357876+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:47:33.358016+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.358050+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.358336+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.358490+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.358515+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.358801+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.358993+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.359484+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:47:33.359614+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.359717+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.359961+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.360099+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.375083+00:00", "trade", 8.59, 20.0]
["2026-08-27T13:47:33.375085+00:00", "trade", 8.59, 70.0]
["2026-08-27T13:47:33.375134+00:00", "trade", 8.59, 5.0]
["2026-08-27T13:47:33.375167+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.375180+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.375194+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:33.375254+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.375299+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:47:33.375315+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:47:33.375323+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.375329+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.375336+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.375345+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.375352+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.375358+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.375365+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.375372+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.375384+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.375398+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.375465+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:47:33.375465+00:00", "trade", 8.59, 12.0]
["2026-08-27T13:47:33.375465+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:47:33.375729+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.375972+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.376159+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:47:33.376216+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.377333+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:47:33.380804+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.385648+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:47:33.385746+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.385772+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.386376+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.386499+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.405408+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.405434+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:33.417803+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:47:33.881666+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:34.598504+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:34.599024+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:34.599122+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:34.599327+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:34.599493+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:34.599730+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:34.609900+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:34.862370+00:00", "trade", 8.5806, 170.0]
["2026-08-27T13:47:35.121047+00:00", "trade", 8.5802, 150.0]
["2026-08-27T13:47:36.155527+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:36.332838+00:00", "trade", 8.5898, 1000.0]
["2026-08-27T13:47:37.021507+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:38.469630+00:00", "trade", 8.585, 100.0]
["2026-08-27T13:47:38.469633+00:00", "trade", 8.585, 16.0]
["2026-08-27T13:47:38.470094+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:38.470558+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:39.849541+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:39.850360+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:39.854752+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:39.854778+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:39.856912+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.055494+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.111059+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.111110+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.132311+00:00", "trade", 8.59, 60.0]
["2026-08-27T13:47:40.132313+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:47:40.132313+00:00", "trade", 8.59, 400.0]
["2026-08-27T13:47:40.132315+00:00", "trade", 8.59, 300.0]
["2026-08-27T13:47:40.132318+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.132324+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.132330+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.132393+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.132406+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.132413+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.132420+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.132426+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.132446+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.132453+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.132646+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.132893+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.132908+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.132915+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.132933+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.132947+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.132967+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:40.133007+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:47:40.133009+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:47:40.133009+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:47:40.133009+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:47:40.133030+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.133044+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.133051+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.133082+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.133097+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.133113+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.133119+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.133126+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.133133+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.133139+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.133148+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.133436+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.133461+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.133489+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.133986+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.134883+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.137358+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.140598+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.140844+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.141056+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.141309+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.142934+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.172001+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.172008+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.172015+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.172025+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.631585+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:40.632106+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.055300+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.055366+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.055373+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.055380+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.055400+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.055586+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:47:41.055846+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:47:41.055942+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.056001+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.056027+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.056057+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.056177+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.056281+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.090918+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.563157+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.563438+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.563465+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.563472+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.563937+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.563985+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.565119+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.565130+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.565527+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.565546+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.631288+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:41.631314+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:42.218353+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:42.218400+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:42.478773+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:42.521049+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:42.521075+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:42.521127+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:42.521158+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:42.521321+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:47:42.521348+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:47:42.521355+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:42.521362+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:42.521369+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:42.521376+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:42.521826+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:42.521907+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:42.530864+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:42.531538+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:42.531988+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:42.559444+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:42.793467+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:43.030201+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:43.030228+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:43.785465+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:43.785490+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:43.785498+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:43.786013+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:43.796388+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:43.896578+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:43.896605+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:43.897334+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:43.897720+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:45.121408+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:47:45.121410+00:00", "trade", 8.58, 75.0]
["2026-08-27T13:47:45.121428+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:45.121443+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:45.121450+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:45.121457+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:45.121471+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:45.121484+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:45.121491+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:45.121498+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:45.121511+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:45.121525+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:45.121684+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:45.121691+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:47:45.121711+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:47:45.121717+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:47:45.121719+00:00", "trade", 8.58, 500.0]
["2026-08-27T13:47:45.121724+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:47:45.121726+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.121731+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.121739+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.121745+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.121752+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.121899+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.122072+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.122143+00:00", "trade", 8.58, 20.0]
["2026-08-27T13:47:45.122221+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.122250+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.122817+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.122827+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.123719+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.126586+00:00", "trade", 8.58, 11.0]
["2026-08-27T13:47:45.139096+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:47:45.139121+00:00", "trade", 8.57, 300.0]
["2026-08-27T13:47:45.139335+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.139342+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.139349+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.139352+00:00", "trade", 8.57, 11.0]
["2026-08-27T13:47:45.139356+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.139361+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:45.139376+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.139399+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.139406+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.139466+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.139476+00:00", "trade", 8.57, 63.0]
["2026-08-27T13:47:45.139486+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:47:45.139492+00:00", "trade", 8.57, 37.0]
["2026-08-27T13:47:45.139546+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.139586+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:47:45.139771+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.139772+00:00", "trade", 8.57, 19.0]
["2026-08-27T13:47:45.139773+00:00", "trade", 8.57, 81.0]
["2026-08-27T13:47:45.139780+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.139800+00:00", "trade", 8.57, 189.0]
["2026-08-27T13:47:45.139839+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.139851+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.139968+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.140293+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.140305+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.141128+00:00", "trade", 8.57, 119.0]
["2026-08-27T13:47:45.141128+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:45.141129+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:47:45.141135+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:47:45.141148+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.141156+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.141162+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.141169+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.141176+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.141182+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.141198+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.141214+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.141234+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.141317+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.141370+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.141513+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.141579+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.141705+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.141850+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.141929+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.142011+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.142113+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.142281+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.142765+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:47:45.145812+00:00", "trade", 8.565, 126.0]
["2026-08-27T13:47:45.145815+00:00", "trade", 8.565, 74.0]
["2026-08-27T13:47:45.146126+00:00", "trade", 8.565, 126.0]
["2026-08-27T13:47:45.146126+00:00", "trade", 8.565, 174.0]
["2026-08-27T13:47:45.146416+00:00", "trade", 8.565, 126.0]
["2026-08-27T13:47:45.146417+00:00", "trade", 8.56, 20.0]
["2026-08-27T13:47:45.146418+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:47:45.146420+00:00", "trade", 8.56, 45.0]
["2026-08-27T13:47:45.146424+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:47:45.146424+00:00", "trade", 8.56, 48.0]
["2026-08-27T13:47:45.146425+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:47:45.146427+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:47:45.146430+00:00", "trade", 8.56, 1000.0]
["2026-08-27T13:47:45.146432+00:00", "trade", 8.56, 586.0]
["2026-08-27T13:47:45.146471+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:47:45.146472+00:00", "trade", 8.56, 26.0]
["2026-08-27T13:47:45.146478+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.146492+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.146498+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.146506+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.146514+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.146518+00:00", "trade", 8.56, 74.0]
["2026-08-27T13:47:45.146519+00:00", "trade", 8.56, 52.0]
["2026-08-27T13:47:45.146521+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.146528+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.146535+00:00", "trade", 8.56, 26.0]
["2026-08-27T13:47:45.146542+00:00", "trade", 8.56, 22.0]
["2026-08-27T13:47:45.146569+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.146583+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.146597+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.146639+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.146733+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.146859+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.146865+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.146908+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.146934+00:00", "trade", 8.565, 1.0]
["2026-08-27T13:47:45.146971+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:47:45.146973+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.147026+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.147037+00:00", "trade", 8.5625, 26.0]
["2026-08-27T13:47:45.147053+00:00", "trade", 8.56, 126.0]
["2026-08-27T13:47:45.147061+00:00", "trade", 8.5625, 148.0]
["2026-08-27T13:47:45.147084+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.147109+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.147168+00:00", "trade", 8.565, 126.0]
["2026-08-27T13:47:45.147169+00:00", "trade", 8.565, 174.0]
["2026-08-27T13:47:45.147200+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:47:45.147301+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.147575+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.147693+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:47:45.147697+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.149070+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.149619+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150266+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150311+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:45.150312+00:00", "trade", 8.57, 60.0]
["2026-08-27T13:47:45.150313+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:47:45.150317+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:47:45.150317+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:45.150325+00:00", "trade", 8.565, 126.0]
["2026-08-27T13:47:45.150328+00:00", "trade", 8.565, 74.0]
["2026-08-27T13:47:45.150386+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150393+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150400+00:00", "trade", 8.57, 33.0]
["2026-08-27T13:47:45.150400+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150403+00:00", "trade", 8.57, 10.0]
["2026-08-27T13:47:45.150409+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:45.150410+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:47:45.150414+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:47:45.150414+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150421+00:00", "trade", 8.57, 300.0]
["2026-08-27T13:47:45.150421+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150429+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150438+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150485+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:45.150487+00:00", "trade", 8.57, 31.0]
["2026-08-27T13:47:45.150488+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:45.150489+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:45.150492+00:00", "trade", 8.57, 341.0]
["2026-08-27T13:47:45.150492+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150494+00:00", "trade", 8.57, 31.0]
["2026-08-27T13:47:45.150495+00:00", "trade", 8.57, 31.0]
["2026-08-27T13:47:45.150497+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:47:45.150499+00:00", "trade", 8.57, 31.0]
["2026-08-27T13:47:45.150499+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150500+00:00", "trade", 8.57, 31.0]
["2026-08-27T13:47:45.150502+00:00", "trade", 8.57, 31.0]
["2026-08-27T13:47:45.150505+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150508+00:00", "trade", 8.57, 31.0]
["2026-08-27T13:47:45.150508+00:00", "trade", 8.57, 26.0]
["2026-08-27T13:47:45.150508+00:00", "trade", 8.57, 22.0]
["2026-08-27T13:47:45.150509+00:00", "trade", 8.57, 52.0]
["2026-08-27T13:47:45.150516+00:00", "trade", 8.565, 126.0]
["2026-08-27T13:47:45.150516+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:47:45.150516+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:47:45.150517+00:00", "trade", 8.565, 60.0]
["2026-08-27T13:47:45.150519+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150523+00:00", "trade", 8.56, 60.0]
["2026-08-27T13:47:45.150524+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:47:45.150525+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150526+00:00", "trade", 8.56, 74.0]
["2026-08-27T13:47:45.150526+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:47:45.150529+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:47:45.150531+00:00", "trade", 8.56, 72.0]
["2026-08-27T13:47:45.150532+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:47:45.150532+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150534+00:00", "trade", 8.56, 138.0]
["2026-08-27T13:47:45.150535+00:00", "trade", 8.56, 62.0]
["2026-08-27T13:47:45.150539+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150554+00:00", "trade", 8.57, 29.0]
["2026-08-27T13:47:45.150554+00:00", "trade", 8.57, 4.0]
["2026-08-27T13:47:45.150555+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150561+00:00", "trade", 8.565, 126.0]
["2026-08-27T13:47:45.150562+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150564+00:00", "trade", 8.56, 38.0]
["2026-08-27T13:47:45.150564+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:47:45.150564+00:00", "trade", 8.56, 36.0]
["2026-08-27T13:47:45.150591+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150598+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150605+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150612+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150619+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150632+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150634+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150644+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150645+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150668+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150672+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150676+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150692+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150706+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150713+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150720+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150725+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:47:45.150725+00:00", "trade", 8.57, 46.0]
["2026-08-27T13:47:45.150725+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:47:45.150726+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:45.150727+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150728+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150732+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:45.150735+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:47:45.150735+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:47:45.150735+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:45.150743+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150771+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150772+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150789+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150801+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150808+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150808+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150829+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150833+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150841+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150893+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150900+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150907+00:00", "trade", 8.57, 60.0]
["2026-08-27T13:47:45.150914+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150915+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150944+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150970+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.150979+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:45.150981+00:00", "trade", 8.57, 87.0]
["2026-08-27T13:47:45.150981+00:00", "trade", 8.57, 38.0]
["2026-08-27T13:47:45.150981+00:00", "trade", 8.565, 75.0]
["2026-08-27T13:47:45.151003+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:47:45.151003+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.151016+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.151042+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.151079+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.151093+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.151100+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.151159+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.151228+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.151242+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.151510+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.151524+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.151574+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.151613+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.151624+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.151877+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.152188+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.153026+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.153643+00:00", "trade", 8.57, 6.0]
["2026-08-27T13:47:45.153836+00:00", "trade", 8.57, 68.0]
["2026-08-27T13:47:45.154934+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.155248+00:00", "trade", 8.565, 52.0]
["2026-08-27T13:47:45.156824+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:45.157502+00:00", "trade", 8.56, 4374.0]
["2026-08-27T13:47:45.312135+00:00", "trade", 8.5601, 5000.0]
["2026-08-27T13:47:45.312467+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:47:45.312548+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:47:45.312617+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:47:45.312998+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:47:45.313469+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:47:46.103295+00:00", "trade", 8.565, 1500.0]
["2026-08-27T13:47:46.460203+00:00", "trade", 8.5699, 500.0]
["2026-08-27T13:47:46.461713+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.515905+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.516345+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.637940+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.644764+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.645227+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.651825+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:46.652633+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.653089+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.653518+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.653564+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.845187+00:00", "trade", 8.57, 60.0]
["2026-08-27T13:47:46.845188+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:46.845189+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:46.845191+00:00", "trade", 8.57, 26.0]
["2026-08-27T13:47:46.845193+00:00", "trade", 8.57, 22.0]
["2026-08-27T13:47:46.845196+00:00", "trade", 8.57, 52.0]
["2026-08-27T13:47:46.845197+00:00", "trade", 8.57, 38.0]
["2026-08-27T13:47:46.845199+00:00", "trade", 8.57, 16.0]
["2026-08-27T13:47:46.845271+00:00", "trade", 8.57, 138.0]
["2026-08-27T13:47:46.845275+00:00", "trade", 8.57, 30.0]
["2026-08-27T13:47:46.845276+00:00", "trade", 8.57, 10.0]
["2026-08-27T13:47:46.845278+00:00", "trade", 8.57, 87.0]
["2026-08-27T13:47:46.845280+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:47:46.845280+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:46.845280+00:00", "trade", 8.57, 10.0]
["2026-08-27T13:47:46.845280+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.845285+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:46.845289+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.845292+00:00", "trade", 8.57, 500.0]
["2026-08-27T13:47:46.845303+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.845310+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.845316+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.845323+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.845330+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.845338+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.845345+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.845354+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.845362+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.845370+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.845401+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.845409+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:46.845431+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:47:46.845474+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:47:46.845486+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:47:46.845501+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.845508+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.845515+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.845530+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.845536+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.845542+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.845549+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.845556+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.845563+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.845716+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.845730+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.845751+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.845783+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.845852+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.845932+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.845938+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.846224+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.846261+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.846391+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.846447+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.846661+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.846906+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.847217+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.848054+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.850890+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:46.868423+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:47.292504+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:47:47.292657+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:47:47.305301+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:47.317336+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:47.349544+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:48.088215+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:48.710015+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:48.908389+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:48.928644+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:47:48.928645+00:00", "trade", 8.58, 60.0]
["2026-08-27T13:47:48.928647+00:00", "trade", 8.58, 4.0]
["2026-08-27T13:47:48.928678+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:48.928685+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:48.928706+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:48.928720+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:48.928727+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:48.928920+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:48.928946+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:48.928972+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:48.928999+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:47:48.929007+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:48.929017+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:47:48.929036+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:48.929087+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:48.929212+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:48.929221+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:48.929260+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:47:48.929288+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:47:48.929331+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:48.929337+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:48.929344+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:48.929351+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:48.929358+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:48.929426+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:48.929718+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:48.929837+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:48.929874+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:48.929893+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:48.930277+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:48.930284+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:48.934483+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:48.935686+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:48.936006+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:48.969220+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:48.969227+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:49.028679+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:49.031086+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:49.031528+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:49.228227+00:00", "trade", 8.585, 181.0]
["2026-08-27T13:47:50.030090+00:00", "trade", 8.5805, 400.0]
["2026-08-27T13:47:50.046441+00:00", "trade", 8.58, 128.0]
["2026-08-27T13:47:50.046460+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:50.046467+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:50.046474+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:50.046488+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:50.046495+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:50.046502+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:50.046523+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:50.046530+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:50.046537+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:50.046547+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:50.046562+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:50.046569+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:50.046577+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:47:50.046583+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:47:50.046594+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:47:50.046596+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.046599+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.046606+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.046613+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.046619+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.046634+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.046640+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.046653+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.046666+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.046980+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.047217+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.047288+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.047809+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.047821+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.048417+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.059216+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.070299+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.071524+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.080393+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.080403+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.119798+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.130832+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.236914+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.236940+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.237601+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.237612+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.899994+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.900009+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:50.940048+00:00", "trade", 8.575, 116.0]
["2026-08-27T13:47:50.991144+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:51.011117+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:51.262163+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:51.262254+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:51.270092+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:51.564435+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:51.639697+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:51.639725+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:51.795238+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:51.967283+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:51.970871+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:51.970884+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:51.971451+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:51.974225+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:51.974875+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:52.026681+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:52.027206+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:52.270748+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:52.271540+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:52.338954+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:52.339111+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:52.440033+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:52.440131+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:52.440768+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:52.468464+00:00", "trade", 8.5719, 350.0]
["2026-08-27T13:47:52.601881+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:52.614434+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:52.614679+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:47:52.614705+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:52.614721+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:47:52.614736+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.614743+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.614750+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.614763+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.614770+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.614777+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.614791+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.614797+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.614804+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.614811+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.614825+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.614894+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.615280+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.615511+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.615556+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.615564+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.615931+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.616391+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.616822+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.621505+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:52.622224+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.626868+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.626893+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.635394+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.644816+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.644829+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.644849+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.645491+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.648005+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.943977+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.944004+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.944429+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.945679+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.953441+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.954388+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.954833+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:52.958613+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:53.043570+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:53.044198+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:53.793393+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:53.793422+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:53.793928+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:53.801907+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:53.801943+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:47:53.802196+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:53.802374+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:53.802408+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:47:54.017800+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.017902+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.018284+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.018410+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.018754+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.018888+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.019228+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.019370+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.019705+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.019899+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.020166+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.020388+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.020627+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.020873+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.021100+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.021349+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.412035+00:00", "trade", 8.565, 10.0]
["2026-08-27T13:47:54.709545+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:47:54.709549+00:00", "trade", 8.57, 30.0]
["2026-08-27T13:47:54.709989+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.710012+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.718702+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:47:54.718703+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:54.718707+00:00", "trade", 8.57, 10.0]
["2026-08-27T13:47:54.718708+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:47:54.718717+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:54.718815+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.718940+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.719007+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:47:54.719008+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:47:54.719008+00:00", "trade", 8.57, 30.0]
["2026-08-27T13:47:54.719094+00:00", "trade", 8.57, 60.0]
["2026-08-27T13:47:54.719096+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:47:54.719097+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:47:54.719105+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.719111+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.719120+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:47:54.719126+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:47:54.719127+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.719141+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.719187+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.719201+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.719214+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719220+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719227+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719241+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719247+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719254+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719255+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719281+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719321+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719328+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719399+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719426+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719462+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719487+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719489+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:54.719508+00:00", "trade", 8.57, 10.0]
["2026-08-27T13:47:54.719534+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719592+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719609+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719627+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719641+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:47:54.719694+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:54.719725+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:54.719737+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:54.719761+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:54.719828+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:54.720149+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:54.720632+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:54.722822+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:54.724682+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:54.751547+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:54.751574+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:54.752017+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:47:54.752018+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:54.752019+00:00", "trade", 8.57, 60.0]
["2026-08-27T13:47:54.752038+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.752046+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.752053+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.752067+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.752074+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.752081+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.752094+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.752115+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.752121+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.752135+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.752141+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.752265+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.752413+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.752594+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.752802+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.752817+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.752831+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.753092+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.753210+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.753268+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.754095+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:54.773808+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:55.041130+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:55.041851+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:55.067714+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:55.068172+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:56.047576+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:56.250954+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:56.250971+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:56.251424+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:56.251911+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:56.265118+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:56.654311+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:56.654368+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:56.654376+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:56.654383+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:56.759818+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:56.760290+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:56.760342+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:56.785329+00:00", "trade", 8.5699, 10.0]
["2026-08-27T13:47:56.786124+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:56.871133+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:56.871580+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:57.833523+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:57.833524+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:57.834038+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:47:58.031744+00:00", "trade", 8.57, 60.0]
["2026-08-27T13:47:58.031746+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:47:58.031748+00:00", "trade", 8.57, 10.0]
["2026-08-27T13:47:58.031753+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:47:58.031775+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.031781+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.031787+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.031794+00:00", "trade", 8.57, 5.0]
["2026-08-27T13:47:58.031795+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:47:58.031801+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.031816+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.031823+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.031836+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.031842+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.031891+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.032319+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.032476+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.032815+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.033028+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.034486+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.034944+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.037457+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.073352+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.073359+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.073393+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.073454+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.073816+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.074257+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.075608+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.111774+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.510784+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.529736+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.530155+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:58.530703+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.125584+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.126103+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.137260+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.152052+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.454730+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.455423+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.455509+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.455831+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.586728+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.591409+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:47:59.646310+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.646771+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.646880+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.659772+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.661982+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.748572+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.748996+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.749051+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.749476+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.749520+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.749953+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.749992+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.750433+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.750454+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:47:59.802220+00:00", "trade", 8.5752, 30.0]
["2026-08-27T13:48:00.025979+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:00.111573+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:00.111762+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:00.196545+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:00.467781+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:01.045849+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:01.979106+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:02.146311+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:02.308466+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:02.308963+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:02.311395+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:02.442380+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:02.443088+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:02.443152+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:02.444766+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:02.594194+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:02.594814+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:02.594848+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:02.594909+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:02.595097+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:02.596178+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:02.596320+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:02.817423+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:48:03.130171+00:00", "trade", 8.575, 199.0]
["2026-08-27T13:48:03.773995+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:03.774022+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:03.774635+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:03.774689+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:03.775092+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:03.775298+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:03.775764+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:03.775818+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:03.861079+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:03.922389+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:03.922621+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:48:03.922631+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:03.922634+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:03.922699+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:03.922953+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:03.923181+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:03.923197+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:03.923239+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:03.923242+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:03.923308+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:03.923663+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:03.931745+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:03.953762+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:03.954237+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:04.010726+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:04.011339+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:04.012305+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:04.029471+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:04.312784+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:04.312904+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:04.382003+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:04.382709+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:04.830529+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.027460+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.027631+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.027721+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.032788+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.033174+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:05.033494+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:05.033643+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:05.033658+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:05.033733+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.559452+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.559562+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:05.559628+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:05.559661+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:05.559904+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:05.560813+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.560847+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:05.561261+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.561268+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:05.561302+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.561316+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:05.561378+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.561575+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.561593+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.561838+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.562085+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.564703+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:05.565016+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.565042+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:05.565090+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.565111+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:05.565124+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:05.565171+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.565205+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.565558+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:48:05.566178+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.607241+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.636510+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.652039+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.652124+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.652669+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:48:05.652676+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.652745+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.652820+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.653341+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.653369+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.653403+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.670495+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.704849+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.717014+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:05.799698+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:06.097765+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:06.745094+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:07.145226+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:07.145492+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:07.289512+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:07.290032+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:07.297040+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:07.553007+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:08.025939+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:08.026490+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:08.030031+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:08.059239+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:08.568154+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:08.838267+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:08.839852+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:08.840307+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:08.840752+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:08.891498+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:08.893781+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:08.893825+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:08.894167+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:08.894233+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:08.894263+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:08.894361+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:08.894484+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:08.894567+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:08.894623+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:08.894657+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:08.894673+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:08.894782+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:08.894843+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:08.894876+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:08.895118+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:08.926112+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.068986+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.068999+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.109982+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.551074+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.551090+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.551601+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.551941+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.551953+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.551961+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.551968+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.553342+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.595368+00:00", "trade", 8.5701, 4500.0]
["2026-08-27T13:48:09.597193+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.635929+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.636429+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.637084+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:48:09.637085+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.637663+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.643378+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:48:09.944577+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.944591+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.944604+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.944618+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.944625+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:09.944654+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:48:09.944655+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:09.944702+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:09.944719+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:09.944739+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:09.944741+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:09.944747+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:09.944753+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:09.944768+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:09.945206+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:09.945218+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:09.945278+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:09.945301+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:09.945332+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:09.945612+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:09.945669+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:09.947062+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:09.947513+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:10.059719+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:10.145466+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:10.146056+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:10.425948+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:10.537351+00:00", "trade", 8.57, 7.0]
["2026-08-27T13:48:10.537428+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:48:10.537739+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:10.538263+00:00", "trade", 8.57, 7.0]
["2026-08-27T13:48:10.540421+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:10.540501+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:10.540523+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:10.541079+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:10.542311+00:00", "trade", 8.57, 19.0]
["2026-08-27T13:48:10.542631+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:10.542823+00:00", "trade", 8.57, 400.0]
["2026-08-27T13:48:10.542920+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:10.543096+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:48:10.543101+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:48:10.543109+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:10.543214+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:10.543226+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:10.543252+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:10.543260+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:48:10.543276+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:10.543281+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:10.543335+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:48:10.543350+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:10.543358+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:10.543365+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:10.543536+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:10.543675+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:10.543766+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:10.543901+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:10.544141+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:10.544414+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:10.545996+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:10.546199+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:10.550462+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:10.565739+00:00", "trade", 8.57, 22.0]
["2026-08-27T13:48:10.575810+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:10.576265+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:10.585604+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:11.334939+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:11.596100+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:48:11.601131+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:12.065584+00:00", "trade", 8.58, 20.0]
["2026-08-27T13:48:12.065586+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:48:12.065666+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:12.065679+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:12.065701+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:12.065744+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:12.065975+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:12.065997+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:12.066025+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:12.066036+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:48:12.066054+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:12.066078+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:12.066087+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:12.066093+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:12.066100+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:48:12.066118+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:48:12.066119+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:48:12.066129+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:48:12.066136+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:48:12.066214+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:48:12.066223+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:12.066231+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:12.066239+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:12.066248+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:12.066257+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:12.066268+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:12.066339+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:12.066347+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:12.066354+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:12.066505+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:12.067359+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:12.068361+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:12.068381+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:12.068636+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:12.073988+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:12.107603+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:12.118649+00:00", "trade", 8.59, 7.0]
["2026-08-27T13:48:12.119606+00:00", "trade", 8.59, 7.0]
["2026-08-27T13:48:12.119728+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:12.844350+00:00", "trade", 8.5824, 5.0]
["2026-08-27T13:48:12.889574+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:48:12.889575+00:00", "trade", 8.59, 5000.0]
["2026-08-27T13:48:12.889595+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.889602+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.889609+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.889615+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.889629+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.889636+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.889671+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.889686+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.889699+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.889817+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.889828+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.889850+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.889856+00:00", "trade", 8.59, 21.0]
["2026-08-27T13:48:12.889858+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.889884+00:00", "trade", 8.59, 4.0]
["2026-08-27T13:48:12.890048+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:48:12.890150+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.890484+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.890802+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.892520+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.898039+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.898069+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.899649+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.899687+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.899690+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:48:12.899693+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.899700+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.899711+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.899746+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.899777+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.899784+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.899791+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:48:12.899791+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.899792+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:48:12.899797+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:48:12.899799+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.899802+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:48:12.899806+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.899807+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:48:12.899812+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:48:12.899819+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.899823+00:00", "trade", 8.6, 3000.0]
["2026-08-27T13:48:12.899823+00:00", "trade", 8.6, 7.0]
["2026-08-27T13:48:12.899833+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:12.899895+00:00", "trade", 8.6, 41.0]
["2026-08-27T13:48:12.899895+00:00", "trade", 8.6, 4.0]
["2026-08-27T13:48:12.899908+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:12.899971+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:48:12.899977+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.899991+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.900011+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.900015+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.900071+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.900174+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.900181+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.900188+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.900255+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.900470+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.900753+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.901233+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.904310+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.904528+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.904652+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.905156+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.933669+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.933698+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.933725+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.933987+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.934192+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.934533+00:00", "trade", 8.605, 100.0]
["2026-08-27T13:48:12.934639+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.934875+00:00", "trade", 8.605, 110.0]
["2026-08-27T13:48:12.934976+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.935859+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.936214+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.936226+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:12.936306+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.159572+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.161175+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:13.162057+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.162917+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.193160+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:13.886535+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:48:13.968999+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:48:13.969061+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.969169+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.969513+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.969601+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.969919+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.970059+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.970070+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.970077+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.976729+00:00", "trade", 8.61, 60.0]
["2026-08-27T13:48:13.976731+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:48:13.976732+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:48:13.976744+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.976831+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.976838+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.976851+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.976858+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.977135+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.977267+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.977296+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:13.977350+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:13.977434+00:00", "trade", 8.61, 10.0]
["2026-08-27T13:48:13.977450+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:13.977458+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:13.977463+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:13.977491+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:13.977742+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:13.977935+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:13.977981+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:13.978114+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:13.978242+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:13.978718+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:13.978846+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:14.010967+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:14.011277+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:14.012454+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:14.118130+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:14.119539+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:14.128402+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:14.128855+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:14.469643+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:14.471014+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:14.471553+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:14.471750+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:14.471812+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:14.471823+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:48:14.471824+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:48:14.471857+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:14.471860+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:48:14.471899+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:14.471905+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:14.471912+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:14.471919+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:14.471926+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:14.472123+00:00", "trade", 8.61, 32.0]
["2026-08-27T13:48:14.472128+00:00", "trade", 8.61, 32.0]
["2026-08-27T13:48:14.472147+00:00", "trade", 8.61, 32.0]
["2026-08-27T13:48:14.472173+00:00", "trade", 8.61, 58.0]
["2026-08-27T13:48:14.472208+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:14.472246+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:14.472403+00:00", "trade", 8.61, 62.0]
["2026-08-27T13:48:14.472410+00:00", "trade", 8.61, 38.0]
["2026-08-27T13:48:14.472425+00:00", "trade", 8.61, 7.0]
["2026-08-27T13:48:14.472435+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:14.472553+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:14.472582+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:14.472888+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:48:14.472889+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:48:14.472896+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:14.472908+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.472916+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.472923+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.472936+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.472961+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.473292+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.473387+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:48:14.473407+00:00", "trade", 8.61, 90.0]
["2026-08-27T13:48:14.473465+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.473651+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.475132+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.478114+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.493646+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.494873+00:00", "trade", 8.61, 4.0]
["2026-08-27T13:48:14.507880+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.507906+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.508171+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.811002+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.826358+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.826834+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.826847+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.826856+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.826926+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.827428+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.827882+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.829627+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:14.873201+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:15.168307+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:15.494514+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:15.494518+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:48:15.494518+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:15.494521+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:15.494529+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:15.494543+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:15.494552+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:15.494576+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:15.494662+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:15.494728+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:15.494738+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:15.494747+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:15.494754+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:15.494775+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:15.494783+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:15.494789+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:15.494811+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:15.494835+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:15.495090+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:15.496188+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:15.503084+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:15.529151+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:15.529178+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:15.529471+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:15.701250+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:15.701649+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:15.992807+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:15.992821+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:16.071545+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:16.072104+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:16.072158+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:16.072255+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:16.075361+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:16.076038+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:16.117327+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:16.218727+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:16.299743+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:16.343898+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:16.365133+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:17.211273+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:17.212098+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:18.331885+00:00", "trade", 8.6126, 716.0]
["2026-08-27T13:48:18.332635+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:18.332668+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:18.333136+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:19.002575+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:48:19.040499+00:00", "trade", 8.61, 2.0]
["2026-08-27T13:48:19.040508+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:19.304918+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:48:19.398969+00:00", "trade", 8.6172, 11.0]
["2026-08-27T13:48:19.633956+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:19.634790+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:19.635042+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:19.636277+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:19.640758+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:19.641190+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:48:19.641190+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:19.641192+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:48:19.641197+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:19.641209+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.641216+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.641223+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.641229+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.641243+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.641250+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.641256+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.641263+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.641609+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.641768+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.642209+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.642271+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.642377+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.642518+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.646010+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.646032+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.672678+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.672843+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.672961+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.673199+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.673237+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:19.741239+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:19.741741+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:19.748541+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:19.748566+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:19.785923+00:00", "trade", 8.61, 86.0]
["2026-08-27T13:48:19.787635+00:00", "trade", 8.61, 96.0]
["2026-08-27T13:48:19.915397+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:48:20.715398+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:20.715448+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.715951+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:20.716108+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.716445+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.716596+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.716863+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:20.716926+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.716941+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.717037+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.717073+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.717405+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.717455+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.717480+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.717830+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.718281+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.729670+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.754377+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.754835+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.754843+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.755318+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.755325+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.765846+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.766304+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.957678+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:20.968213+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.968243+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.969068+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.971428+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.971444+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.971451+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.981056+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.981107+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.984931+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.984958+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:20.985604+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:21.208208+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:21.208260+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:21.208483+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:21.208787+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:21.210571+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:21.212420+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:21.262569+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:21.262596+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:21.263265+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:21.365395+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.022036+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.022075+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.022481+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.022807+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.023126+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.023187+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.034295+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.034783+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.034793+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.035243+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.035254+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.103517+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.111971+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.112464+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.112485+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.112933+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.114216+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:22.879234+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:23.021519+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:23.021857+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:23.022048+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:23.022303+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:23.022373+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:23.022576+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:23.022854+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:23.023051+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:23.023079+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:23.023081+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:48:23.023082+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:48:23.023084+00:00", "trade", 8.61, 11.0]
["2026-08-27T13:48:23.023103+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.023111+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.023118+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.023125+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.023145+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.023160+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.023167+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.023183+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.023191+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.023211+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.023213+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.023249+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.023317+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.023475+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.023657+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.023685+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.023947+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.023954+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.024027+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.024058+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.024145+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.024226+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.026140+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.026584+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.028108+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.031806+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.034453+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.035099+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.036142+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.036766+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.196481+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.236459+00:00", "trade", 8.615, 100.0]
["2026-08-27T13:48:23.408404+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.584749+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.625917+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.625936+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:23.626668+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:24.052387+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:24.152134+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:24.186453+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:24.186760+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:24.501616+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:24.501627+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:24.509463+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:24.612319+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:24.657528+00:00", "trade", 8.6056, 3.0]
["2026-08-27T13:48:24.740539+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:24.741517+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:24.841485+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:24.841999+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:25.024083+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:25.025378+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.025751+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.025941+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.026042+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.026481+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.028844+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.046019+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.048568+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.060754+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:48:25.060755+00:00", "trade", 8.61, 48.0]
["2026-08-27T13:48:25.060773+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.060780+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.060794+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.060808+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.060821+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.061255+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.061305+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.061444+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.061518+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.061539+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.061778+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.061945+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.063697+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.081743+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.082232+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.082253+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.082689+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.082700+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.085016+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.348113+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.410509+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.410604+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.410893+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.411050+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.411077+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.411081+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:25.411094+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.411113+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.411810+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.411969+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.412265+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:25.412272+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.412280+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:48:25.412302+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:48:25.412305+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:48:25.412309+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:25.412330+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.412337+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.412344+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.412351+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.412358+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.412589+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.412652+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.412892+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.412927+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.413107+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.413167+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.413774+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.413789+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.414794+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.415287+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.415368+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.415740+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.710565+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.711041+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:25.810555+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.234906+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.237792+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.257651+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:48:26.376014+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:26.376257+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:26.376370+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.376422+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:26.376429+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:26.376454+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:26.376464+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:26.376491+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:26.376569+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.376679+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:48:26.376716+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.376951+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.376982+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.376990+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.376997+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.377015+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.377039+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:48:26.377079+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.377096+00:00", "trade", 8.61, 25.0]
["2026-08-27T13:48:26.377521+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.377611+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.377705+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.377733+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.377828+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.378016+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.379175+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.380408+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.380860+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.407704+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:26.408893+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:27.132062+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:27.132606+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:27.132646+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:27.133564+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:27.235482+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:27.235947+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:27.514235+00:00", "trade", 8.604, 197.0]
["2026-08-27T13:48:27.515047+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:27.527411+00:00", "trade", 8.605, 232.0]
["2026-08-27T13:48:27.529521+00:00", "trade", 8.605, 1.0]
["2026-08-27T13:48:27.531478+00:00", "trade", 8.605, 1.0]
["2026-08-27T13:48:27.636157+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:28.222385+00:00", "trade", 8.605, 100.0]
["2026-08-27T13:48:28.227974+00:00", "trade", 8.6, 7.0]
["2026-08-27T13:48:28.228039+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:48:28.228949+00:00", "trade", 8.6, 7.0]
["2026-08-27T13:48:28.231034+00:00", "trade", 8.6, 23.0]
["2026-08-27T13:48:28.244736+00:00", "trade", 8.6, 19.0]
["2026-08-27T13:48:28.883822+00:00", "trade", 8.6, 7.0]
["2026-08-27T13:48:28.885181+00:00", "trade", 8.6, 7.0]
["2026-08-27T13:48:29.005209+00:00", "trade", 8.6086, 1.0]
["2026-08-27T13:48:29.373712+00:00", "trade", 8.6094, 125.0]
["2026-08-27T13:48:29.482502+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:29.482784+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:29.482842+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:29.650229+00:00", "trade", 8.6, 50.0]
["2026-08-27T13:48:29.650230+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:48:29.650231+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:48:29.650236+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:29.650243+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:29.650305+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:29.650314+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:29.650329+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:29.650665+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:29.650716+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:29.650754+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:29.650762+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:29.650776+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:29.650783+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:29.650797+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:29.651607+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:29.652396+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:29.653288+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:29.653310+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:29.653576+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:29.655946+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:29.656499+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:29.657108+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:48:29.683898+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:29.686895+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:29.686956+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:29.689844+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:29.812190+00:00", "trade", 8.5994, 200.0]
["2026-08-27T13:48:30.208328+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:30.210156+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:30.330712+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:30.540142+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:30.566628+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:30.566768+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:30.567546+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:30.567650+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:30.568013+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:30.568701+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:30.568765+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:30.569353+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:30.570595+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:30.570760+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:30.571465+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:30.859655+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:30.890758+00:00", "trade", 8.5925, 62.0]
["2026-08-27T13:48:30.955460+00:00", "trade", 8.6, 2.0]
["2026-08-27T13:48:31.074406+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:31.074475+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:31.074496+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:31.074503+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:31.074685+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:31.074937+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:31.075482+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:31.076674+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:31.082288+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:31.082715+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:31.105347+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:31.106025+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:31.106032+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:31.107191+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:31.107860+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:31.107923+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.108143+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.108396+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.112398+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.150764+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:31.150840+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:31.152171+00:00", "trade", 8.6, 30.0]
["2026-08-27T13:48:31.152171+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:48:31.152175+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:31.152187+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.152201+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.152207+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.152220+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.152234+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.152241+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.152255+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.152411+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.152418+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.152470+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.152518+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:48:31.152744+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.153017+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.153235+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.153357+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.153375+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.154798+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.155244+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.158332+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.301857+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.302230+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:31.479430+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:48:32.014436+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.014943+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.016958+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.082157+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.082224+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:32.082245+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.082680+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.082693+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.082959+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.083007+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.083101+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.083118+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.083125+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.083824+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.083844+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.084292+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.084558+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.084634+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:32.084647+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:32.084655+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.084686+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:32.084738+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:32.084753+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:32.084796+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:48:32.084814+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:32.085208+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:32.086404+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:32.086771+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.086835+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.086843+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.086864+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.087154+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:48:32.087158+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:48:32.087228+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.087268+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.088059+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:32.088093+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.088194+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.088201+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.088257+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:32.088321+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:32.088651+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:32.089478+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:32.089527+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.090742+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:32.090774+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:32.090781+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:32.091671+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:32.091672+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:48:32.091691+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.091698+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.091704+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.091711+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.091724+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.091731+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.091737+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.092034+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.092258+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.092290+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.092416+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.092499+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:48:32.092575+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.092946+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.096793+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.192399+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.203381+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.304978+00:00", "trade", 8.595, 200.0]
["2026-08-27T13:48:32.608017+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.608025+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.608763+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.716759+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.976429+00:00", "trade", 8.5924, 1.0]
["2026-08-27T13:48:32.987687+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.989897+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.989964+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:32.990368+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.000642+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.000776+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.000929+00:00", "trade", 8.59, 50.0]
["2026-08-27T13:48:33.000931+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:48:33.000936+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:48:33.000950+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.000957+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.000964+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.000971+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.000978+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.000998+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.001018+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.001025+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.001031+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.001045+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.001453+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:48:33.001507+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.001691+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.001702+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.001727+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.001757+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.002060+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.002252+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.002639+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.003546+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.012013+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.012038+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.012646+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.032572+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.033119+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.110523+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.173819+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.301948+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.411718+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.412266+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.736239+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.736884+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:48:33.771690+00:00", "trade", 8.59, 30.0]
["2026-08-27T13:48:33.771691+00:00", "trade", 8.59, 17.0]
["2026-08-27T13:48:33.771694+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:48:33.771703+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:48:33.771711+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.771719+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.771726+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.771732+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.771739+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.771753+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.771767+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.771781+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.771809+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.771815+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.772109+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.772267+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.772904+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.776715+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.777527+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.792182+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.792264+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.792617+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.806858+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.810994+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.811024+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.830584+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.830609+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:33.848710+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:34.903840+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:34.904622+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:34.904648+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:34.906102+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:34.973056+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:35.170476+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:35.170502+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:35.173699+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:36.191244+00:00", "trade", 8.595, 500.0]
["2026-08-27T13:48:36.331269+00:00", "trade", 8.5976, 30.0]
["2026-08-27T13:48:36.842144+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:36.842365+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:36.842679+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:36.842730+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:36.935061+00:00", "trade", 8.5917, 49.0]
["2026-08-27T13:48:37.702446+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:37.702956+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:37.794935+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:37.795408+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:37.815741+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:38.604072+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:38.696974+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:38.856902+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:38.857106+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:38.997407+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:39.015817+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:39.591295+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:39.592308+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:39.724076+00:00", "trade", 8.595, 2.0]
["2026-08-27T13:48:39.724084+00:00", "trade", 8.6, 2.0]
["2026-08-27T13:48:39.954286+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:39.954480+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:39.996900+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:39.997042+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:39.997292+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:39.997338+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:39.997352+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:39.997353+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:48:39.997683+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:39.999297+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.039666+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:48:40.141548+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.143618+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.244627+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.245079+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.248776+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.249345+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.249777+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.249950+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.257539+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.313192+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.357991+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.358003+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.358450+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.512115+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.512585+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.515386+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.516081+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.972477+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:40.974135+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:41.103452+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:41.103480+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:41.106253+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:41.106664+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:41.194072+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:41.375053+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:48:41.375130+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:41.375536+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:42.175135+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:42.177087+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:42.177503+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:42.177758+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:42.699690+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:42.699711+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:42.720095+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:42.821079+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:43.246418+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:43.526037+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:43.526047+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:43.570178+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:43.570647+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:43.878731+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:43.878759+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:44.012635+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:44.016394+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:48:44.018269+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:44.019195+00:00", "trade", 8.6, 38.0]
["2026-08-27T13:48:44.029446+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:44.035993+00:00", "trade", 8.6, 11.0]
["2026-08-27T13:48:44.158212+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:44.158876+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:44.159747+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:44.160667+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:44.169856+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:44.407854+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:45.255219+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:45.255226+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:45.336793+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:45.577477+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:45.668579+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:45.773885+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:46.042065+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:46.112148+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:46.136650+00:00", "trade", 8.59, 19.0]
["2026-08-27T13:48:46.149375+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:48:46.400871+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:46.455978+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:46.456552+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:46.458275+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:46.466793+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:46.599815+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:46.600967+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:47.436056+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:48.146419+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:48.146508+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:48.147351+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:48.617330+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:48.815786+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:48.864791+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:49.400358+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:49.794656+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:49.854641+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:49.854735+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:49.909694+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:50.177819+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:50.259712+00:00", "trade", 8.595, 5.0]
["2026-08-27T13:48:50.259722+00:00", "trade", 8.6, 5.0]
["2026-08-27T13:48:50.325972+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:50.326675+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:50.515759+00:00", "trade", 8.595, 11.0]
["2026-08-27T13:48:50.520560+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:51.217013+00:00", "trade", 8.6, 193.0]
["2026-08-27T13:48:51.217014+00:00", "trade", 8.6, 30.0]
["2026-08-27T13:48:51.217015+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:51.217048+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217055+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217062+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217070+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217077+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217083+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217089+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217097+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217104+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217111+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217126+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217135+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217141+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217148+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217259+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217273+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217289+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217296+00:00", "trade", 8.6, 5.0]
["2026-08-27T13:48:51.217433+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217607+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.217973+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.218069+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.218075+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.218162+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.219638+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.219775+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.220261+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.229723+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.229752+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.230432+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.250095+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.250144+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.285292+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.285761+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.285773+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.318064+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.399186+00:00", "trade", 8.605, 23.0]
["2026-08-27T13:48:51.399546+00:00", "trade", 8.605, 1.0]
["2026-08-27T13:48:51.976957+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.982326+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:51.995169+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:52.003724+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:52.021735+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:52.136219+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:52.136654+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:52.136722+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:52.137221+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:52.509188+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:53.006888+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:53.007335+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:54.132103+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:54.132550+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:54.865877+00:00", "trade", 8.605, 5000.0]
["2026-08-27T13:48:54.866556+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:54.869737+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:54.869772+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:54.876550+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:56.430439+00:00", "trade", 8.6, 17.0]
["2026-08-27T13:48:56.430466+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.430473+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.430487+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.430508+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.430536+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.430791+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.430987+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.431143+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.431149+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.431229+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.431239+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.431266+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.431539+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.431685+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.431695+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.432548+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.435576+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.451243+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.451450+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:56.451692+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:56.451706+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:56.451714+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:56.451721+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:56.451747+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.451932+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:56.452016+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:56.452276+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:56.453169+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:56.485415+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:56.720883+00:00", "trade", 8.5871, 2.0]
["2026-08-27T13:48:56.920227+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:56.920271+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:56.920291+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:48:56.920292+00:00", "trade", 8.6, 14.0]
["2026-08-27T13:48:56.920459+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:56.920809+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:56.920900+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:56.920920+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:56.920951+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:56.921378+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:56.921435+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:56.924722+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:56.930213+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:56.934662+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:56.934725+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:56.934790+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.935164+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:48:56.935186+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:48:56.935255+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.935703+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.936288+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.945890+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.965812+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:56.965872+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:48:56.966550+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:48:56.966550+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:56.966562+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:56.966578+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.966585+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.966592+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.966621+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.966628+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.966635+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.966641+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.966648+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.967130+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.967284+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.967312+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.967435+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.967703+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.967713+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.967730+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.967978+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.997935+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.998370+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:56.998397+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:56.998425+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:56.998480+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:56.998828+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:56.998840+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:56.999174+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:48:57.027951+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:48:57.027967+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:48:57.027975+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:57.027982+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:57.027989+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:57.028010+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:57.028017+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:57.028023+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:57.028036+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:57.028313+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:57.028516+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:57.028723+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:57.029123+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:57.029383+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:57.033741+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:57.122581+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:57.123050+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:57.123058+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:57.123065+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:57.123071+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:57.124491+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:48:58.061441+00:00", "trade", 8.5948, 200.0]
["2026-08-27T13:48:58.405374+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:58.405465+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:58.406108+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:58.406571+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:58.406581+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:58.408886+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:58.477677+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:58.908030+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:58.908506+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:48:59.074345+00:00", "trade", 8.5995, 100.0]
["2026-08-27T13:48:59.075643+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:00.027934+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:00.027961+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:00.028505+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:00.028681+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:00.029083+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:00.029163+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.029216+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.029352+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.029478+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.029621+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.029670+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.031666+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.032375+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.034355+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.034466+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.035575+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.037134+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.043019+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.043268+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.043745+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.044594+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:49:00.083819+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.084184+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.084324+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.084778+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.087236+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.087687+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:00.308218+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:49:00.308221+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:49:00.308253+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.308261+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.308267+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.308288+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.308309+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.308631+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.308863+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.308905+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.308913+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.308948+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.309009+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.309299+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.309329+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.313268+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.615104+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.673047+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.677551+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.678007+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.678020+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:00.691534+00:00", "trade", 8.6033, 25.0]
["2026-08-27T13:49:01.001668+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:01.019740+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:01.201514+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:01.223221+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:01.299274+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:01.299934+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:01.305956+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:01.309697+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:01.309708+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:01.313230+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:01.331891+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:01.597431+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:01.950559+00:00", "trade", 8.605, 1000.0]
["2026-08-27T13:49:02.474825+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.477895+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.478347+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.772828+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.772832+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:49:02.773313+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.773316+00:00", "trade", 8.61, 25.0]
["2026-08-27T13:49:02.773318+00:00", "trade", 8.61, 75.0]
["2026-08-27T13:49:02.773320+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.773348+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.773383+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:49:02.773392+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:49:02.773589+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.773647+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.773909+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.773966+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.773978+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.774069+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.774075+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.774281+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:49:02.774684+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:49:02.774685+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:49:02.774708+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.774716+00:00", "trade", 8.61, 60.0]
["2026-08-27T13:49:02.774717+00:00", "trade", 8.61, 25.0]
["2026-08-27T13:49:02.774768+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:49:02.774798+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:49:02.774843+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:49:02.775012+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:49:02.775402+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:49:02.775413+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:49:02.775484+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:49:02.775713+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:49:02.780659+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:49:02.781144+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:49:02.805835+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:49:02.806321+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:49:02.812777+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:49:02.813286+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:49:02.813744+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:49:02.849276+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.849732+00:00", "trade", 8.61, 24.0]
["2026-08-27T13:49:02.849733+00:00", "trade", 8.61, 60.0]
["2026-08-27T13:49:02.849754+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.849805+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.849812+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.850140+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.850210+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.850332+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.850588+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.851018+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.851494+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.851942+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.851959+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.860968+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.861458+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.861603+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.862088+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.888986+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:02.954533+00:00", "trade", 8.6, 23.0]
["2026-08-27T13:49:03.004195+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:03.004206+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:03.005207+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:03.005381+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:03.006152+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:03.081467+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:03.081910+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:03.198111+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:03.198755+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:03.200252+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:03.200387+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:03.260734+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:03.260878+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:03.261250+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:03.261713+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:03.295513+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:49:03.600779+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:03.634549+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:03.641026+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:04.029300+00:00", "trade", 8.6176, 100.0]
["2026-08-27T13:49:04.075916+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:04.271788+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:05.087419+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:06.823581+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:06.824037+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:06.824058+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:06.864480+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:06.864934+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:06.983929+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:06.985403+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:06.985938+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:06.985946+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:07.028393+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:07.117977+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:07.246849+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:07.247643+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:08.067084+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:08.067317+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:08.067877+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:09.287621+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:09.374113+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:09.998870+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:10.134980+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:10.141301+00:00", "trade", 8.605, 25.0]
["2026-08-27T13:49:10.284769+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:10.336115+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:10.340734+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:10.341243+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:49:10.341244+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:49:10.341250+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:10.341272+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:10.341286+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:10.341308+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:10.341315+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:10.341321+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:10.341326+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:49:10.341326+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:49:10.341328+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:10.341332+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:49:10.341334+00:00", "trade", 8.6, 24.0]
["2026-08-27T13:49:10.341334+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:10.341335+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:10.341342+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:10.341349+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:10.341358+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:10.341371+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:10.341385+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:10.341392+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:10.341399+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:10.341415+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:10.341422+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:10.341429+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.341437+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.341450+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.341458+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.341466+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.341472+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.341478+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.341885+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.341980+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.342014+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.342173+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.342202+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.342226+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.342234+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.342932+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.343097+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.418925+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.419402+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:10.999810+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:11.000652+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:11.002298+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:11.012875+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:11.021193+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:11.028508+00:00", "trade", 8.595, 200.0]
["2026-08-27T13:49:11.061496+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:11.070385+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:11.071184+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:11.071952+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:11.093232+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:11.093697+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:11.094497+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:11.098827+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:11.193576+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:11.220242+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:11.359392+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:11.502677+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:12.243996+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:12.356446+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:12.362794+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:13.043578+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:13.198640+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:13.301256+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:13.302002+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:13.410006+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:13.733185+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:14.209213+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:15.061909+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:15.202297+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:15.202999+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:15.650095+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:15.650832+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:16.059207+00:00", "trade", 8.5853, 2.0]
["2026-08-27T13:49:16.532371+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:16.819639+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:16.844618+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:16.845132+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:16.845505+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:18.057684+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:18.057752+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:49:18.058307+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:18.058314+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:18.058358+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:18.059266+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:18.061824+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:18.360546+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:18.635681+00:00", "trade", 8.595, 1162.0]
["2026-08-27T13:49:18.637372+00:00", "trade", 8.5976, 1.0]
["2026-08-27T13:49:18.637737+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:49:19.200800+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:19.201522+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:19.295667+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:19.408545+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:19.943206+00:00", "trade", 8.595, 8.0]
["2026-08-27T13:49:20.032102+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:20.032282+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:20.032639+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:21.239419+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:49:21.479837+00:00", "trade", 8.595, 893.0]
["2026-08-27T13:49:21.574292+00:00", "trade", 8.595, 2.0]
["2026-08-27T13:49:21.758503+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:21.784372+00:00", "trade", 8.5976, 2.0]
["2026-08-27T13:49:22.223246+00:00", "trade", 8.59, 5.0]
["2026-08-27T13:49:22.223247+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:49:22.223271+00:00", "trade", 8.59, 15.0]
["2026-08-27T13:49:22.223275+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:22.223276+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:49:22.223289+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.223304+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.223312+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.223319+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.223326+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.223332+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.223353+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.223413+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.223799+00:00", "trade", 8.59, 19.0]
["2026-08-27T13:49:22.223821+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.223930+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.223958+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.223999+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.224088+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.224214+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.224327+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.224541+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.224672+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.224766+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.224887+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.225189+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.225224+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.226466+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.305508+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.308445+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.330611+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.332582+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.511126+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.709113+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:22.719401+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:23.174074+00:00", "trade", 8.5845, 2.0]
["2026-08-27T13:49:23.174977+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:23.175491+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:23.306196+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:23.306571+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:23.308770+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:23.309161+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:23.311529+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:23.624757+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:23.624784+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:23.625328+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:23.767689+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:23.868727+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:23.868753+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:23.869287+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:23.948662+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:23.948809+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:24.271385+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:24.329002+00:00", "trade", 8.585, 5.0]
["2026-08-27T13:49:24.387931+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:24.389947+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:24.563842+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:24.607966+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:25.220503+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:25.220529+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:25.221036+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:25.478824+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:25.479149+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:25.479248+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:25.479597+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:25.479732+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:25.481021+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:25.481533+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:25.516478+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:25.736524+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:25.736809+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.017671+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.017724+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.017776+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.369643+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.370142+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.490472+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.490493+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.504707+00:00", "trade", 8.6152, 40.0]
["2026-08-27T13:49:26.505496+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.711169+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.765034+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.878222+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.878274+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.967632+00:00", "trade", 8.59, 20.0]
["2026-08-27T13:49:26.967633+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:49:26.967637+00:00", "trade", 8.59, 13.0]
["2026-08-27T13:49:26.967637+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:49:26.967641+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.967687+00:00", "trade", 8.59, 250.0]
["2026-08-27T13:49:26.967694+00:00", "trade", 8.59, 20.0]
["2026-08-27T13:49:26.967698+00:00", "trade", 8.585, 100.0]
["2026-08-27T13:49:26.967701+00:00", "trade", 8.585, 200.0]
["2026-08-27T13:49:26.967718+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.967733+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.967741+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.967749+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.967756+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.967762+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:26.967804+00:00", "trade", 8.585, 200.0]
["2026-08-27T13:49:26.967909+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:26.967965+00:00", "trade", 8.585, 200.0]
["2026-08-27T13:49:26.967978+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.967986+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.968000+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.968006+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.968014+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.968035+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.968221+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.968229+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.968343+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.968702+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.970319+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.970330+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.970606+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.970774+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.976402+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.978650+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.980441+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.988634+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:26.998686+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:27.067656+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:27.067687+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:27.068072+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:27.068159+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.068645+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.070684+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.071132+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.104823+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:27.217856+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:49:27.218275+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:27.218293+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:49:27.218390+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:49:27.223484+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:49:27.223570+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.223580+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.223951+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.224578+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.225258+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.227693+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.238136+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.238170+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.238260+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.238604+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.251040+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:27.251605+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:27.251612+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:27.261947+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.262328+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.262404+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.262561+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:27.262834+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.263075+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.263143+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.263413+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.270272+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:27.270776+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:27.270801+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.271320+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.278637+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.299001+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:27.299514+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:27.299542+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.300044+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.456225+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:27.456705+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:27.456775+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.457277+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.561310+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.646170+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.653421+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.653914+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.653926+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:27.882910+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:28.152657+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:28.153550+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:28.155585+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:28.207621+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:28.208122+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:28.208136+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:28.208505+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:28.208940+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:28.271761+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:28.376910+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:28.738602+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:28.738721+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:28.738740+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:28.761764+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:28.772784+00:00", "trade", 8.59, 11.0]
["2026-08-27T13:49:28.772859+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:28.773291+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:29.152830+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:29.239938+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:29.287556+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:49:29.287839+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:49:29.287966+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:29.288283+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:29.289270+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:29.289591+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:29.290580+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:29.574018+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:29.575063+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:29.577639+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:29.578662+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:29.581008+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:29.589868+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:29.619795+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:29.620282+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:29.620300+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:29.620703+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:29.620721+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:29.768141+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:29.768467+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:29.771938+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:29.772231+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:29.772257+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:29.772340+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:49:29.772766+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:29.772910+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:29.772925+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:29.772932+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:29.773316+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:29.773323+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:29.773363+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:29.773384+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:29.801587+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:29.892189+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:29.895732+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:30.027959+00:00", "trade", 8.5992, 1000.0]
["2026-08-27T13:49:30.028760+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:30.029197+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:30.029334+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:30.030982+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:30.031131+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:30.285212+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:30.303540+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:30.730255+00:00", "trade", 8.59, 9.0]
["2026-08-27T13:49:30.730273+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:49:30.730466+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:30.730497+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:30.730567+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:49:30.730569+00:00", "trade", 8.59, 60.0]
["2026-08-27T13:49:30.730680+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:30.730702+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:30.730725+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:30.730983+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:30.731145+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:30.731154+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:30.741261+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:30.741727+00:00", "trade", 8.59, 7.0]
["2026-08-27T13:49:30.742202+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:30.742767+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:49:30.744071+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:30.744146+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:30.993533+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:49:30.993534+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:49:30.993534+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:30.993583+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:30.993600+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:30.993620+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:30.993628+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:30.993635+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:30.993655+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:30.994010+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:30.994109+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:30.994475+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:30.996202+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.028814+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.194621+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.220545+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.220794+00:00", "trade", 8.5886, 1.0]
["2026-08-27T13:49:31.294083+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.304281+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.479057+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.494552+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.494775+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.495112+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.495193+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.507952+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.511863+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.564024+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.680096+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.687152+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.687252+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.687792+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.689111+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.689172+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.689176+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.689356+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.689666+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.689880+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.690156+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.699334+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:31.796413+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:32.536927+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:32.536942+00:00", "trade", 8.58, 53.0]
["2026-08-27T13:49:32.537034+00:00", "trade", 8.58, 54.0]
["2026-08-27T13:49:32.537034+00:00", "trade", 8.58, 5.0]
["2026-08-27T13:49:32.537048+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:32.537177+00:00", "trade", 8.58, 111.0]
["2026-08-27T13:49:32.537259+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:32.539510+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:32.611372+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:32.759880+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:32.969232+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:49:33.258169+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:49:34.421138+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:35.157093+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:35.749401+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:36.082977+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:36.091201+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:36.091230+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:36.091746+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:36.091926+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:36.106126+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:36.128466+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:36.180131+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:36.180417+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:36.715494+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:36.715524+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:36.716509+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:38.695862+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:49:38.780836+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:38.781599+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:39.388077+00:00", "trade", 8.584, 2.0]
["2026-08-27T13:49:39.439667+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:39.439695+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:39.542577+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:39.542633+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:39.821023+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:39.863115+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:39.863174+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:39.863721+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:39.913415+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.030653+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.042019+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:49:40.043699+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.044008+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.051372+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.051880+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.358048+00:00", "trade", 8.585, 1362.0]
["2026-08-27T13:49:40.378987+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:49:40.379036+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.379064+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.379077+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.379078+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:49:40.379078+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.379084+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.379091+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.379104+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.379111+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.379139+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.379153+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.379160+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.379182+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:49:40.379185+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:49:40.379186+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:40.379188+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:40.379195+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:40.379201+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:40.379216+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:49:40.379255+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.379262+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.379275+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.379282+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.379289+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.379295+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.379738+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.379755+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.379792+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.379896+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.384013+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.412670+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.554657+00:00", "trade", 8.6, 222.0]
["2026-08-27T13:49:40.555445+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.556208+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.595835+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:49:40.596084+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.596293+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.596312+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.596569+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:40.711656+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:41.081526+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:41.081839+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:41.082241+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:41.082692+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:41.188498+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:41.743047+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:41.775871+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:49:41.776355+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:42.450950+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:42.979700+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:42.979724+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:43.592504+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:43.592963+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:43.615551+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:43.615558+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:43.615600+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:43.616410+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:43.616478+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:43.972435+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:43.972943+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:43.973045+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:44.069586+00:00", "trade", 8.6, 42.0]
["2026-08-27T13:49:44.070059+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:44.070683+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:44.071144+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:44.071598+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:44.071693+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:44.072177+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:44.730100+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:44.730612+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:44.730715+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:44.805814+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:44.828317+00:00", "trade", 8.595, 126.0]
["2026-08-27T13:49:44.828428+00:00", "trade", 8.595, 126.0]
["2026-08-27T13:49:44.828810+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:44.829334+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:44.829363+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:44.943828+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:44.948458+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:45.120731+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:45.457814+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:45.473650+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:45.553846+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:49:45.553931+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:45.554303+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:45.554310+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:45.554312+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:45.554328+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:45.554336+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:45.640849+00:00", "trade", 8.5914, 8.0]
["2026-08-27T13:49:45.641598+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:45.641650+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:45.816993+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:45.817442+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:46.168717+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:46.169180+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:46.169191+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:46.169258+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:46.182187+00:00", "trade", 8.595, 115.0]
["2026-08-27T13:49:46.200512+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:49:46.324898+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:46.328341+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:46.552860+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:46.791139+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:46.834751+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:46.834761+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:47.363675+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:47.364149+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:47.364154+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:47.364199+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:47.474083+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:47.474120+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:47.474529+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:47.475304+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:47.769556+00:00", "trade", 8.5964, 1.0]
["2026-08-27T13:49:47.864896+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:47.943138+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:47.943596+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:47.944354+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:48.576854+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:48.577408+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:48.577712+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:49.230988+00:00", "trade", 8.592, 32.0]
["2026-08-27T13:49:49.930454+00:00", "trade", 8.5921, 2.0]
["2026-08-27T13:49:50.011552+00:00", "trade", 8.6, 16.0]
["2026-08-27T13:49:50.011626+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.019385+00:00", "trade", 8.6, 11.0]
["2026-08-27T13:49:50.020860+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.020882+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.129491+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.129939+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.347130+00:00", "trade", 8.6, 144.0]
["2026-08-27T13:49:50.690140+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:49:50.748070+00:00", "trade", 8.6, 46.0]
["2026-08-27T13:49:50.850899+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.850932+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.874578+00:00", "trade", 8.6, 84.0]
["2026-08-27T13:49:50.874579+00:00", "trade", 8.6, 16.0]
["2026-08-27T13:49:50.874665+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.874731+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:50.874732+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:49:50.874775+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:49:50.874813+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.874820+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.874834+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.874847+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.874861+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.874867+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.874880+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.875119+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.875280+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.875413+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.875423+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.875443+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.875450+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.875471+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.875566+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.875607+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.875853+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.877384+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.882396+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.906804+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.906999+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:49:50.907000+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:49:50.907069+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.907076+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.907329+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.907339+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.907344+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:49:50.907345+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:49:50.907346+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.907414+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:50.907446+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.907453+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.907506+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.907637+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.907962+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.908362+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.908432+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.908536+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.908543+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.908826+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.912748+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.913483+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:49:50.913484+00:00", "trade", 8.6, 80.0]
["2026-08-27T13:49:50.913502+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:49:50.913541+00:00", "trade", 8.6, 27.0]
["2026-08-27T13:49:50.913542+00:00", "trade", 8.6, 27.0]
["2026-08-27T13:49:50.913545+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.913551+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.913558+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.913564+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.913571+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.913598+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.913604+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.913757+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.913777+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.913784+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.913790+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.913797+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.913798+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:49:50.913801+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:49:50.913806+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.913814+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.913817+00:00", "trade", 8.6, 30.0]
["2026-08-27T13:49:50.913878+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.914011+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.914033+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.914040+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.914047+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.914047+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.914063+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:50.914116+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:50.914122+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:49:50.914175+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:50.914178+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:50.914192+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.914194+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.914199+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.914205+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.914215+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.914222+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.914237+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.914323+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.914396+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.914607+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.914641+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.914643+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.915552+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.918172+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.918526+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.999476+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:50.999932+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:51.055451+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:51.055510+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:51.176550+00:00", "trade", 8.6025, 21.0]
["2026-08-27T13:49:51.176911+00:00", "trade", 8.6025, 1.0]
["2026-08-27T13:49:51.809351+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:51.809651+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:51.810024+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:51.810340+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:51.810681+00:00", "trade", 8.61, 77.0]
["2026-08-27T13:49:52.243693+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:52.326015+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:52.326386+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:52.561056+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:52.883849+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:53.709763+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:56.577184+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:56.577197+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:56.577256+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:56.577543+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:56.577591+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:56.577822+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:49:56.577867+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:49:56.577875+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:56.577891+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:56.577898+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:56.577913+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:56.577919+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:56.577942+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:56.577957+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:56.577963+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:56.577972+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:56.578359+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:56.578420+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:56.578434+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:56.578479+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:56.578490+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:56.578784+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:56.578829+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:56.578920+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:56.579152+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:56.579647+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:56.579659+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:56.582338+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:56.674406+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:56.914074+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.006691+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.391041+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.391518+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.436720+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.436746+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.437251+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.437552+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.447499+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.583849+00:00", "trade", 8.595, 200.0]
["2026-08-27T13:49:57.584636+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.792041+00:00", "trade", 8.5994, 200.0]
["2026-08-27T13:49:57.894092+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.894471+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.894569+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.894603+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.894621+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:57.894629+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.894646+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.894784+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.895300+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.908800+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.930328+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:57.930393+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:57.931027+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:49:57.967070+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.967425+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.967485+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.967807+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:57.983884+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.029949+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.029996+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:58.030053+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.030435+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.030470+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.030686+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.030856+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.030878+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.031351+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.031526+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.041522+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.063728+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.064339+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:49:58.064520+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:49:58.064869+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:49:58.238920+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.239006+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.239308+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.239366+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.241624+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.248638+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.405863+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.406143+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.406165+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.406510+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.417610+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.442798+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.443563+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.444019+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.826967+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:49:58.829357+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:49:58.933058+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.933059+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:49:58.933528+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:58.933536+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:59.276628+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:59.276653+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:59.278442+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:59.282590+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:59.658784+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:59.658791+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:59.748142+00:00", "trade", 8.595, 20.0]
["2026-08-27T13:49:59.748993+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:49:59.750642+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:49:59.752580+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:50:00.013821+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:50:00.013920+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.013939+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.014414+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.016500+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.044123+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.044137+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.044229+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.044427+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.044981+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.045037+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.069253+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.069679+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.077677+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.082813+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.082906+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.085856+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.222812+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.223004+00:00", "trade", 8.61, 60.0]
["2026-08-27T13:50:00.223005+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:50:00.223007+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:50:00.223048+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.223054+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.223061+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.223081+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.223107+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.223115+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.223266+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.223274+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.223283+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.223302+00:00", "trade", 8.61, 75.0]
["2026-08-27T13:50:00.223463+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.223582+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.223594+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.223691+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:50:00.223700+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:50:00.223709+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:50:00.223753+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:50:00.223776+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:50:00.223808+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:50:00.223837+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.223844+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.223852+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.223977+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.224043+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.224070+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.224583+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.225019+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.225269+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.226232+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.226711+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.244910+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.261470+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.323069+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.323818+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.385842+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.435251+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.532172+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.532365+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.580566+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.618749+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.620834+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.620933+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.623042+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.623759+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:00.632786+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:01.443761+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:01.443785+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:01.492860+00:00", "trade", 8.6139, 175.0]
["2026-08-27T13:50:01.536140+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:01.957322+00:00", "trade", 8.61, 10.0]
["2026-08-27T13:50:02.232031+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.232285+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.232639+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.498643+00:00", "trade", 8.62, 300.0]
["2026-08-27T13:50:02.498645+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:50:02.498646+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:50:02.498648+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:50:02.498650+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:50:02.498702+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.498716+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.498723+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.498730+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.498766+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.498773+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.498886+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.498902+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.498915+00:00", "trade", 8.62, 4458.0]
["2026-08-27T13:50:02.498916+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.498918+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.498932+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.498942+00:00", "trade", 8.62, 5542.0]
["2026-08-27T13:50:02.498942+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.498942+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.498950+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.498951+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:50:02.498956+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.498958+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.499038+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.499054+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.499082+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.499133+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:50:02.499150+00:00", "quote", 8.62, 8.62]
["2026-08-27T13:50:02.499157+00:00", "quote", 8.62, 8.62]
["2026-08-27T13:50:02.499158+00:00", "quote", 8.62, 8.62]
["2026-08-27T13:50:02.499170+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:50:02.499201+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:50:02.499241+00:00", "quote", 8.62, 8.62]
["2026-08-27T13:50:02.499251+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:50:02.499251+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:50:02.499251+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.499261+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.499364+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.499516+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.499528+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.499549+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.499556+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.499867+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.499972+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.500067+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.500301+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.501130+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.501478+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.502277+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.503485+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.504083+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.533256+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.699647+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:02.999280+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.365836+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.367211+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:50:03.405389+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.406331+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.706878+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.706934+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:03.707016+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:03.707220+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.707625+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.725177+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.739160+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:03.739941+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:03.742436+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:03.744097+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:03.744156+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:03.744848+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:03.744849+00:00", "trade", 8.63, 20.0]
["2026-08-27T13:50:03.744850+00:00", "trade", 8.63, 85.0]
["2026-08-27T13:50:03.744870+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.744884+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.744892+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.744893+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.744905+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.744911+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.744932+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.745191+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.745426+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.745451+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.745980+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.746619+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.746983+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.749878+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.765457+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.766230+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:03.777605+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.112592+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.113289+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.113681+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:04.113717+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:04.113783+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:04.114236+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:04.114388+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:04.114467+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:04.114532+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:04.114827+00:00", "trade", 8.63, 10.0]
["2026-08-27T13:50:04.114843+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:04.157424+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:04.157430+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:04.157934+00:00", "trade", 8.63, 20.0]
["2026-08-27T13:50:04.157960+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:50:04.157974+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:04.157983+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.157989+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.158003+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.158010+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.158016+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.158024+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.158043+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.158050+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.158256+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.158535+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.158711+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.159268+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.159298+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.160396+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.160843+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.163270+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.165236+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:50:04.195228+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.195254+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.195691+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.204039+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.323446+00:00", "trade", 8.625, 10.0]
["2026-08-27T13:50:04.323488+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:04.614450+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:04.760497+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:04.760525+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.761032+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:04.761071+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.761124+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.761228+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.761663+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.761747+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.761796+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.761904+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.815873+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.816076+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:04.816349+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:04.816360+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:04.816409+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:04.816570+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:04.816754+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:04.816915+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:04.817614+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:04.847975+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:05.280449+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:05.320395+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:05.826342+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:50:05.988624+00:00", "trade", 8.6328, 1.0]
["2026-08-27T13:50:06.005622+00:00", "trade", 8.6328, 1.0]
["2026-08-27T13:50:06.096717+00:00", "trade", 8.63, 2.0]
["2026-08-27T13:50:06.618372+00:00", "trade", 8.63, 10.0]
["2026-08-27T13:50:06.618473+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.618480+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.618494+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.618530+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.618536+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.618543+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.618557+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.618585+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.618869+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.618973+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:50:06.619031+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.619050+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.619058+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.619073+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.619087+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.619101+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.619142+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.619391+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.619488+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.623410+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.624256+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.628930+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.648845+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.649144+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.722263+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:06.779806+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:07.000866+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:07.044131+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:07.100598+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:07.428971+00:00", "trade", 8.6305, 250.0]
["2026-08-27T13:50:07.635406+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:07.635550+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:07.636236+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:50:07.636253+00:00", "trade", 8.64, 20.0]
["2026-08-27T13:50:07.878958+00:00", "trade", 8.635, 5.0]
["2026-08-27T13:50:07.899546+00:00", "trade", 8.6364, 2.0]
["2026-08-27T13:50:08.292587+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:08.364760+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:08.419671+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:08.801924+00:00", "trade", 8.635, 50.0]
["2026-08-27T13:50:08.802713+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:08.930681+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:08.932893+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.045463+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.045520+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.045993+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.232560+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.272186+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.272786+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.502417+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.502442+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.575961+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.629249+00:00", "trade", 8.64, 50.0]
["2026-08-27T13:50:09.629250+00:00", "trade", 8.64, 6.0]
["2026-08-27T13:50:09.629334+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.629340+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.629346+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.629361+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.629525+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.629757+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:50:09.629935+00:00", "trade", 8.64, 37.0]
["2026-08-27T13:50:09.630710+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.633326+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.674188+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.674647+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:09.758093+00:00", "trade", 8.64, 20.0]
["2026-08-27T13:50:09.822986+00:00", "trade", 8.6075, 19.0]
["2026-08-27T13:50:10.377837+00:00", "trade", 8.64, 500.0]
["2026-08-27T13:50:10.377889+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.378364+00:00", "trade", 8.64, 163.0]
["2026-08-27T13:50:10.378364+00:00", "trade", 8.64, 75.0]
["2026-08-27T13:50:10.378369+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:50:10.378426+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:50:10.378462+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:50:10.378689+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:50:10.378825+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.378833+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.378957+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.379040+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.379192+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.379552+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.379577+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.379795+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.379810+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.379960+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.379968+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.380020+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.380073+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.380266+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.380365+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:50:10.380370+00:00", "trade", 8.64, 50.0]
["2026-08-27T13:50:10.380371+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.380375+00:00", "trade", 8.64, 125.0]
["2026-08-27T13:50:10.380455+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.380649+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.380699+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.380729+00:00", "trade", 8.64, 75.0]
["2026-08-27T13:50:10.380734+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:50:10.380766+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.380789+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:50:10.380796+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.380948+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.381062+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.381063+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.381182+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.382260+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.384187+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.386604+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.387307+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.404480+00:00", "trade", 8.642, 1.0]
["2026-08-27T13:50:10.432561+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.433021+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.483770+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.638660+00:00", "trade", 8.64, 7747.0]
["2026-08-27T13:50:10.639027+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:50:10.639259+00:00", "trade", 8.6289, 42.0]
["2026-08-27T13:50:10.639550+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.639906+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:50:10.639921+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.640021+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.640356+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.640419+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.640435+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.640466+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:50:10.640467+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:50:10.640472+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:50:10.640492+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.640499+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.640507+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.640514+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.640520+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.640533+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.640547+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.640561+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.640567+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.640581+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.640909+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.640926+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.641026+00:00", "trade", 8.64, 6.0]
["2026-08-27T13:50:10.641041+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.641356+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.641615+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.641665+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.645544+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.647318+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.663718+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.681935+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.682408+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.682448+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.682477+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.695417+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.695873+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.717603+00:00", "trade", 8.6366, 2.0]
["2026-08-27T13:50:10.741262+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:50:10.742857+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.743328+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.743444+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:50:10.743446+00:00", "trade", 8.64, 70.0]
["2026-08-27T13:50:10.743451+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.743480+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:10.743494+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:50:10.743572+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.743602+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.743745+00:00", "trade", 8.645, 30.0]
["2026-08-27T13:50:10.755853+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:10.775907+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:11.022695+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:11.072887+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:11.073438+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:11.085108+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:11.085623+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:11.085652+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:11.085786+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:11.096434+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:11.130233+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:11.153643+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:11.266760+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:11.267230+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:11.312244+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:11.312893+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:11.801444+00:00", "trade", 8.6436, 1.0]
["2026-08-27T13:50:12.080400+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:12.230903+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:12.231390+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:12.231492+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:12.231911+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:12.427956+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:12.796924+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:12.936044+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:13.397586+00:00", "trade", 8.6128, 100.0]
["2026-08-27T13:50:13.524947+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:13.528213+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:14.058398+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:14.242615+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:14.503967+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:14.515687+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:14.546128+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:14.546228+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:14.546359+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:14.546486+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:14.546716+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:15.261792+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:15.262150+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:15.262266+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:15.268079+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:15.338404+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:15.540559+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:15.635940+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:15.637684+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:15.898432+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:15.898459+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:15.899006+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:15.899384+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:15.950926+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:16.183008+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:16.342283+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:16.342817+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:16.342918+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:16.367445+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:16.367460+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:16.379286+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:16.379415+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:16.494588+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:16.494680+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:16.504828+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:16.638193+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:16.680153+00:00", "trade", 8.6476, 1.0]
["2026-08-27T13:50:16.680510+00:00", "trade", 8.6476, 1.0]
["2026-08-27T13:50:16.934645+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:16.936570+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:17.029897+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:17.029947+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:17.064133+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:17.210791+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:17.211781+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:17.259579+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:17.333273+00:00", "trade", 8.6401, 1100.0]
["2026-08-27T13:50:17.334492+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:17.354375+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:17.367866+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:17.441430+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:17.467815+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:17.839324+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:18.115121+00:00", "trade", 8.6476, 50.0]
["2026-08-27T13:50:18.701602+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:18.852131+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:18.852661+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:18.852760+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:18.853248+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:18.909841+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:19.124122+00:00", "trade", 8.6419, 100.0]
["2026-08-27T13:50:19.175082+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:19.176825+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:19.191205+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:19.193195+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:19.272258+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:19.596441+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:19.977738+00:00", "trade", 8.645, 100.0]
["2026-08-27T13:50:19.979950+00:00", "trade", 8.645, 1.0]
["2026-08-27T13:50:20.004082+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:20.014693+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:20.027587+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:21.001235+00:00", "trade", 8.6476, 3.0]
["2026-08-27T13:50:21.001612+00:00", "trade", 8.6476, 1.0]
["2026-08-27T13:50:21.034440+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:21.035342+00:00", "trade", 8.6201, 8.0]
["2026-08-27T13:50:21.042534+00:00", "trade", 8.645, 100.0]
["2026-08-27T13:50:21.043804+00:00", "trade", 8.64, 47.0]
["2026-08-27T13:50:21.443784+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:23.595424+00:00", "trade", 8.645, 500.0]
["2026-08-27T13:50:23.816535+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:23.825653+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:24.063119+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:24.063745+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:24.666520+00:00", "trade", 8.6142, 2.0]
["2026-08-27T13:50:25.040098+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:25.303257+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:27.813144+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:27.905512+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:28.031510+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:28.334858+00:00", "trade", 8.645, 2.0]
["2026-08-27T13:50:28.361087+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:28.374305+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:28.761722+00:00", "trade", 8.6406, 400.0]
["2026-08-27T13:50:29.255920+00:00", "trade", 8.6407, 150.0]
["2026-08-27T13:50:29.401805+00:00", "trade", 8.6463, 30.0]
["2026-08-27T13:50:30.066732+00:00", "trade", 8.645, 325.0]
["2026-08-27T13:50:30.068516+00:00", "trade", 8.65, 35.0]
["2026-08-27T13:50:30.393414+00:00", "trade", 8.6421, 6500.0]
["2026-08-27T13:50:30.506150+00:00", "trade", 8.645, 10.0]
["2026-08-27T13:50:31.161608+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:32.209331+00:00", "trade", 8.64, 15.0]
["2026-08-27T13:50:32.210149+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:33.121427+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:33.906527+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:33.980958+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:33.981085+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:33.989023+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:50:34.979214+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:50:34.979216+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:50:34.979217+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:50:34.979218+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:50:34.979228+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:34.979235+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:34.979239+00:00", "trade", 8.64, 20.0]
["2026-08-27T13:50:34.979295+00:00", "trade", 8.64, 61.0]
["2026-08-27T13:50:34.979300+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:50:34.979303+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:34.979395+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:34.979396+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:50:34.979443+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:34.979462+00:00", "trade", 8.64, 176.0]
["2026-08-27T13:50:34.979463+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:50:34.979506+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.979513+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.979520+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.979526+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.979533+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.979540+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.979547+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.979554+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.979569+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.979577+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.979584+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.979591+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.979682+00:00", "trade", 8.64, 176.0]
["2026-08-27T13:50:34.979717+00:00", "trade", 8.64, 13.0]
["2026-08-27T13:50:34.979967+00:00", "trade", 8.64, 47.0]
["2026-08-27T13:50:34.980288+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.980572+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.981309+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.982559+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.982560+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:50:34.984413+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.990449+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:34.990881+00:00", "trade", 8.64, 64.0]
["2026-08-27T13:50:34.991033+00:00", "trade", 8.64, 47.0]
["2026-08-27T13:50:35.015230+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:50:35.062226+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:35.062676+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:35.118466+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:35.118922+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:35.118991+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:35.147238+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:35.277111+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:35.543778+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:35.666295+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:35.767032+00:00", "trade", 8.64, 50.0]
["2026-08-27T13:50:35.767695+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:35.779103+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:50:35.779556+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:35.792585+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:35.793040+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:35.793496+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:35.894805+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:35.895294+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:35.983648+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:35.984094+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:36.020730+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:36.088630+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:36.531839+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:36.531861+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:36.543696+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:36.616114+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:36.616648+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:36.663218+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:36.747795+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:36.848054+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:37.019257+00:00", "trade", 8.63, 20.0]
["2026-08-27T13:50:37.019258+00:00", "trade", 8.63, 24.0]
["2026-08-27T13:50:37.019260+00:00", "trade", 8.63, 300.0]
["2026-08-27T13:50:37.019271+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:37.019561+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:37.019662+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:37.019665+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:37.019731+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:37.019746+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:37.019759+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:37.019774+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:37.020181+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:37.020218+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:37.020232+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:37.020432+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:37.020635+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:37.020959+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:37.021090+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:37.024378+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:37.024824+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:37.024885+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:50:37.025176+00:00", "trade", 8.62, 5000.0]
["2026-08-27T13:50:37.025969+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:37.040597+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:37.119803+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:37.857566+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:50:37.907952+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:37.946169+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:38.132213+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:38.132262+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:38.259766+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:50:38.584679+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:38.729493+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:38.932586+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:39.201160+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:39.624137+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:39.994868+00:00", "trade", 8.63, 11.0]
["2026-08-27T13:50:39.994869+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:50:39.994890+00:00", "trade", 8.63, 90.0]
["2026-08-27T13:50:39.994891+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:39.994963+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:39.994969+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:50:39.994996+00:00", "trade", 8.63, 58.0]
["2026-08-27T13:50:39.994999+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:39.995012+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:50:39.995076+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:39.995082+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:39.995089+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:39.995102+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:39.995109+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:39.995116+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:39.995130+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:39.995137+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:39.995173+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:39.995197+00:00", "trade", 8.63, 10.0]
["2026-08-27T13:50:39.995677+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:39.995714+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:39.995736+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:39.997529+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:40.640367+00:00", "trade", 8.6348, 34.0]
["2026-08-27T13:50:40.652020+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:41.560397+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:50:41.827191+00:00", "trade", 8.63, 220.0]
["2026-08-27T13:50:42.467284+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:42.467305+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:42.628596+00:00", "trade", 8.64, 60.0]
["2026-08-27T13:50:42.628639+00:00", "trade", 8.64, 10.0]
["2026-08-27T13:50:42.628672+00:00", "trade", 8.64, 20.0]
["2026-08-27T13:50:42.628974+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:42.629274+00:00", "trade", 8.64, 4.0]
["2026-08-27T13:50:43.119601+00:00", "trade", 8.64, 9900.0]
["2026-08-27T13:50:43.119909+00:00", "trade", 8.64, 10.0]
["2026-08-27T13:50:43.120253+00:00", "trade", 8.64, 313.0]
["2026-08-27T13:50:43.120254+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:43.120301+00:00", "trade", 8.64, 1245.0]
["2026-08-27T13:50:43.120302+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:43.120371+00:00", "trade", 8.64, 26.0]
["2026-08-27T13:50:43.915273+00:00", "trade", 8.6236, 4.0]
["2026-08-27T13:50:43.977260+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:43.977666+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:44.205788+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:50:44.205789+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:50:44.205792+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:50:44.206377+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:50:44.206379+00:00", "trade", 8.64, 50.0]
["2026-08-27T13:50:44.206451+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:44.206458+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:44.206513+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:44.206555+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:44.207533+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:44.543035+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:44.543056+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:44.585106+00:00", "trade", 8.6376, 6.0]
["2026-08-27T13:50:44.585389+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:50:44.585390+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:50:44.586087+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:44.605695+00:00", "trade", 8.6376, 1.0]
["2026-08-27T13:50:44.687013+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:44.850759+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:44.850776+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:45.073418+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:45.549766+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:45.550225+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:45.553524+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:45.684750+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:45.684758+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:45.811783+00:00", "trade", 8.6376, 2.0]
["2026-08-27T13:50:45.921435+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:45.921891+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:46.028538+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:46.028565+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:47.047298+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:47.389973+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:47.390424+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:47.391018+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:50:47.391037+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:47.391044+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:47.391057+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:47.391573+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:47.586046+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:47.686267+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:47.686286+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:48.063953+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:50:48.063954+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:50:48.063974+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:48.064076+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:48.064985+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:48.065441+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:48.254186+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:48.254200+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:48.254202+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:50:48.254202+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:48.254310+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:48.254677+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:48.254684+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:48.347125+00:00", "trade", 8.6238, 2.0]
["2026-08-27T13:50:48.454818+00:00", "trade", 8.6386, 1.0]
["2026-08-27T13:50:48.794762+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:48.796210+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:48.796670+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.044766+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.044782+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.303479+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.303929+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.405596+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.405617+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.496685+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.497582+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.498030+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.498474+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.507347+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.507355+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.508298+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.508741+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.547959+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.575190+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.575661+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.576162+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:49.791444+00:00", "trade", 8.638, 100.0]
["2026-08-27T13:50:50.082836+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:50.297725+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:50.297746+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:50.725673+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:50.732073+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:50.732706+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:50.732787+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:50.733251+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:50.941563+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:51.121576+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:51.121601+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:51.156470+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:51.739383+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:51.739843+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:51.741905+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:51.829225+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:52.019916+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:52.034504+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:52.034525+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:52.078832+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:52.180805+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:52.337045+00:00", "trade", 8.6369, 7.0]
["2026-08-27T13:50:52.337091+00:00", "trade", 8.6369, 6.0]
["2026-08-27T13:50:52.530557+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:52.530951+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:52.530986+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:50:53.547738+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:50:53.547740+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:50:53.547759+00:00", "trade", 8.64, 45.0]
["2026-08-27T13:50:53.547761+00:00", "trade", 8.64, 10.0]
["2026-08-27T13:50:53.547810+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:53.547816+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:53.547824+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:53.547831+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:53.547839+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:53.547846+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:53.547861+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:53.547875+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:53.548331+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:53.548397+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:53.548528+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:53.548615+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:53.549457+00:00", "trade", 8.64, 126.0]
["2026-08-27T13:50:53.550126+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:53.550564+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:53.578510+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:53.578593+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:53.648583+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:53.648869+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.462948+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.630296+00:00", "trade", 8.64, 36.0]
["2026-08-27T13:50:54.630914+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.641068+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.641146+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.641792+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.641844+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.642347+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.642963+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.643011+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.643120+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.648532+00:00", "trade", 8.645, 1.0]
["2026-08-27T13:50:54.652232+00:00", "trade", 8.6424, 1.0]
["2026-08-27T13:50:54.670915+00:00", "trade", 8.645, 185.0]
["2026-08-27T13:50:54.671293+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.671341+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.671348+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.671753+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.672680+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.673109+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.673163+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.673216+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.673676+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.677823+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.707693+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.708191+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.708665+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:54.711040+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:55.097723+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:55.097832+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:55.098236+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:55.098717+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:55.100528+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:55.746077+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:55.823816+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:56.696186+00:00", "trade", 8.65, 58.0]
["2026-08-27T13:50:56.696193+00:00", "trade", 8.645, 58.0]
["2026-08-27T13:50:57.131715+00:00", "trade", 8.65, 1572.0]
["2026-08-27T13:50:57.131721+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:57.131919+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:50:57.131945+00:00", "trade", 8.65, 2.0]
["2026-08-27T13:50:57.132119+00:00", "trade", 8.65, 3428.0]
["2026-08-27T13:50:57.192086+00:00", "trade", 8.6495, 235.0]
["2026-08-27T13:50:58.210379+00:00", "trade", 8.645, 9.0]
["2026-08-27T13:50:59.177003+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:59.187348+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:59.512180+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:50:59.571628+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:00.040556+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:00.041979+00:00", "trade", 8.65, 142.0]
["2026-08-27T13:51:00.041982+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:51:00.041982+00:00", "trade", 8.65, 357.0]
["2026-08-27T13:51:00.042008+00:00", "trade", 8.65, 643.0]
["2026-08-27T13:51:00.042009+00:00", "trade", 8.65, 500.0]
["2026-08-27T13:51:00.042010+00:00", "trade", 8.65, 5.0]
["2026-08-27T13:51:00.042012+00:00", "trade", 8.65, 20.0]
["2026-08-27T13:51:00.042015+00:00", "trade", 8.65, 15.0]
["2026-08-27T13:51:00.042107+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:00.042114+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:00.042124+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:00.042191+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:00.042305+00:00", "trade", 8.65, 200.0]
["2026-08-27T13:51:00.042369+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:00.042393+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:00.042471+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:00.042478+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:00.042500+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:00.042530+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:00.042572+00:00", "trade", 8.65, 5133.0]
["2026-08-27T13:51:00.042572+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:00.042586+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:00.042592+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:00.042601+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:00.042644+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:00.042666+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.042674+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.042681+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.042688+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.042695+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.042703+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.042710+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.042717+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.042724+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.042750+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.042775+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.042790+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.042852+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.043443+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.045353+00:00", "trade", 8.6434, 40.0]
["2026-08-27T13:51:00.047053+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.049176+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.072821+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.072828+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.072835+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.232413+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.263674+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.268371+00:00", "trade", 8.655, 50.0]
["2026-08-27T13:51:00.343549+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.472252+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.499137+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:00.504112+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:01.251102+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:01.251204+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:01.251596+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:01.272185+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:01.367053+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:01.370799+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:01.371069+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:01.953163+00:00", "trade", 8.6301, 29.0]
["2026-08-27T13:51:02.459537+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:02.460110+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:02.472104+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:02.474532+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:02.488789+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:02.489720+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:03.533447+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:03.533615+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:03.534548+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:03.663634+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:03.663739+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:03.664130+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:03.664173+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:03.664379+00:00", "trade", 8.655, 100.0]
["2026-08-27T13:51:03.665060+00:00", "trade", 8.655, 100.0]
["2026-08-27T13:51:03.665337+00:00", "trade", 8.655, 100.0]
["2026-08-27T13:51:03.665569+00:00", "trade", 8.655, 100.0]
["2026-08-27T13:51:03.749480+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:03.750424+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:03.947641+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:03.948871+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:04.032312+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:04.143480+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:04.158518+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:04.175851+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:05.397689+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:05.402693+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:05.441961+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:05.528648+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:05.528657+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:05.529608+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:05.584011+00:00", "trade", 8.655, 50.0]
["2026-08-27T13:51:05.606141+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:05.606946+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:05.607578+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:05.727740+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:05.759957+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:05.926011+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:05.926122+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:05.926930+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:07.010066+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:08.085942+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:08.092640+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:51:08.445010+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:08.481838+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:08.881281+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:09.294372+00:00", "trade", 8.655, 234.0]
["2026-08-27T13:51:09.310493+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:09.310648+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:09.333999+00:00", "trade", 8.655, 70.0]
["2026-08-27T13:51:09.348353+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:09.576963+00:00", "trade", 8.6514, 143.0]
["2026-08-27T13:51:09.596064+00:00", "trade", 8.655, 300.0]
["2026-08-27T13:51:09.644165+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:09.667842+00:00", "trade", 8.655, 200.0]
["2026-08-27T13:51:09.668242+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:09.668277+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:09.668289+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:09.674555+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:09.674582+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:09.674588+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:09.674922+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:09.675064+00:00", "trade", 8.655, 50.0]
["2026-08-27T13:51:09.675097+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:09.683130+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:51:09.806984+00:00", "trade", 8.6514, 1.0]
["2026-08-27T13:51:10.509706+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.555627+00:00", "trade", 8.65, 30.0]
["2026-08-27T13:51:10.555627+00:00", "trade", 8.65, 11.0]
["2026-08-27T13:51:10.555628+00:00", "trade", 8.65, 59.0]
["2026-08-27T13:51:10.555654+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.555668+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.555675+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.555696+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.555713+00:00", "trade", 8.65, 41.0]
["2026-08-27T13:51:10.555718+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.555725+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.555735+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.555741+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.555748+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.555759+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.555767+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.555774+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.556289+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.556296+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.556483+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.556763+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.556856+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.557327+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.557334+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:10.575741+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:11.740969+00:00", "trade", 8.6501, 2077.0]
["2026-08-27T13:51:11.996922+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:12.415170+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:12.418978+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:12.419021+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:12.419035+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.419177+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.419379+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.419430+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.419444+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.419485+00:00", "trade", 8.65, 2.0]
["2026-08-27T13:51:12.419579+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.419588+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.419596+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.419603+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.419610+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.419636+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.419975+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.419982+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.420027+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.434264+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.440132+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.461185+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:12.461723+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.461745+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.461751+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.461783+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:12.461858+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.461903+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.461916+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.461930+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:12.462171+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:12.462232+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.462271+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:12.462297+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:12.462303+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:12.462361+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.462432+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:12.462705+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.462732+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:12.463213+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.463231+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:12.463681+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:12.476620+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:51:12.476701+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:51:12.476764+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:51:12.477056+00:00", "trade", 8.65, 25.0]
["2026-08-27T13:51:12.477110+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.477151+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.477165+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.477173+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.477206+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.477213+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.477220+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.477587+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.477602+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.482761+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.535856+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.537355+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.682779+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.683270+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.683962+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:12.684389+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:13.506897+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:51:15.190406+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.190910+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.191365+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.314557+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:51:15.341542+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.352096+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.352302+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.364829+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:51:15.364834+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:51:15.364838+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.364862+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.364868+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.364888+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.364895+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.364904+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:51:15.364929+00:00", "quote", 8.64, 8.64]
["2026-08-27T13:51:15.364931+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:15.364944+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:15.365012+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:15.365021+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:15.365028+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:15.365035+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:15.365042+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:15.365351+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:15.365851+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:15.366808+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:15.377414+00:00", "trade", 8.63, 20.0]
["2026-08-27T13:51:15.385725+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:51:15.401186+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:15.401215+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:15.401245+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:51:15.401949+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:51:15.402006+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.402015+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.402021+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.402028+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.403793+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.403840+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.403876+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.403886+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.404537+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.404636+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.405997+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.406008+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.406164+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.406648+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.408337+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.416139+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.419714+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.465360+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.465370+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.468062+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.475675+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.665745+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.665793+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.696509+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.755091+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.755281+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.755598+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.755692+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.845899+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:15.846372+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.057314+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.057632+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.057724+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.057774+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.060869+00:00", "trade", 8.6319, 2.0]
["2026-08-27T13:51:16.068216+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.068676+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.069151+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.169326+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.169396+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.169587+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.180262+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.310062+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.311945+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.371879+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.409825+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.486041+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.486540+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.486568+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.508218+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.654231+00:00", "trade", 8.645, 200.0]
["2026-08-27T13:51:16.674623+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.758840+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.784713+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.795096+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.795557+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:16.821684+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:17.453057+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:17.454109+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:17.492160+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:17.630528+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:17.662874+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:17.766491+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:17.794954+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:17.823057+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:17.823164+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:51:17.823243+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:51:17.823266+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.823276+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.823285+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.823292+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.823321+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.823356+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.823362+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.823441+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.823650+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.823889+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.823914+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.823944+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.823951+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.824364+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.824446+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.824657+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.824812+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.824892+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.828263+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.843680+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.857030+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.864087+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.865542+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:17.951064+00:00", "trade", 8.6399, 2.0]
["2026-08-27T13:51:18.009219+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:51:18.009449+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:51:18.009646+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:51:18.012620+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:51:18.136864+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.323526+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.410643+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.410811+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.411303+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.412639+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.417332+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.458480+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.523799+00:00", "trade", 8.6399, 11.0]
["2026-08-27T13:51:18.568146+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.568795+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.568850+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.576055+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:51:18.576100+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:51:18.576116+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:51:18.576288+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:51:18.576451+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.576499+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.576739+00:00", "trade", 8.63, 30.0]
["2026-08-27T13:51:18.576740+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:51:18.576740+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.576741+00:00", "trade", 8.63, 63.0]
["2026-08-27T13:51:18.576743+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:51:18.576744+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:51:18.576745+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:51:18.576746+00:00", "trade", 8.63, 24.0]
["2026-08-27T13:51:18.576750+00:00", "trade", 8.63, 16.0]
["2026-08-27T13:51:18.576751+00:00", "trade", 8.63, 20.0]
["2026-08-27T13:51:18.576829+00:00", "trade", 8.63, 65.0]
["2026-08-27T13:51:18.576882+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.576891+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.576899+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.576906+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.576919+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:51:18.576931+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.576940+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:18.576989+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:18.577015+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:18.577058+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:18.577108+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.577219+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.577276+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.577319+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.577322+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.577359+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.577408+00:00", "trade", 8.63, 20.0]
["2026-08-27T13:51:18.577414+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.577434+00:00", "trade", 8.63, 80.0]
["2026-08-27T13:51:18.577471+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.577499+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:51:18.577527+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.577544+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.577688+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.577727+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.577744+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.578049+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.579063+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.583926+00:00", "trade", 8.63, 11.0]
["2026-08-27T13:51:18.586873+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.591152+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.603218+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.604172+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:18.609685+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:18.610064+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.620002+00:00", "trade", 8.6399, 1.0]
["2026-08-27T13:51:18.841193+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.841211+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.841375+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.841574+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:18.848588+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:19.045369+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:19.396667+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:19.396679+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:19.396704+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:51:19.396707+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:19.396734+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:19.396823+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:19.396926+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:19.396994+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:19.397161+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:19.397177+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:19.397235+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:19.397289+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:19.397336+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:19.397605+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:19.397647+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:19.399774+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:19.417497+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:19.417995+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:19.588732+00:00", "trade", 8.6399, 100.0]
["2026-08-27T13:51:19.760946+00:00", "trade", 8.625, 5.0]
["2026-08-27T13:51:20.082143+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.193367+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:20.193419+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:20.193441+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.194219+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.194579+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.195496+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.196126+00:00", "trade", 8.63, 30.0]
["2026-08-27T13:51:20.196126+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.196127+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:51:20.196134+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:20.196146+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.196160+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.196167+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.196174+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.196195+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.196229+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.196236+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.196256+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.196257+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:51:20.196479+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.196589+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.196703+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.196890+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.197032+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.197047+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.197332+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.197375+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.197869+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.201218+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.206512+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.209643+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.229309+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:20.229333+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:20.229354+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:20.229426+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.229764+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.230552+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.231008+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.231927+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.232306+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.233195+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.250477+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.264368+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.473660+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.474344+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.477103+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.505268+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:20.718507+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:21.123649+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:21.137751+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:21.330954+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:21.550455+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:21.993374+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:21.993473+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:21.993781+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:21.993981+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:21.993987+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:21.994457+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:21.994464+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:21.997738+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:21.998907+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:21.999661+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:22.044552+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:22.743158+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:22.743184+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:22.744560+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.239097+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.239151+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.239215+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.239242+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.272906+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.352221+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.362333+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.504597+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.504667+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.504734+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505290+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505468+00:00", "trade", 8.63, 5.0]
["2026-08-27T13:51:23.505520+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505541+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505567+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505624+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505649+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505705+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505729+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505795+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505821+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505827+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505837+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505845+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505894+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505943+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505955+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505974+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.505998+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.506084+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.509608+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.538708+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.539365+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.539401+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.539799+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.539889+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.539936+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.539965+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.540003+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.542706+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.549956+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.550332+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:51:23.550340+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:51:23.550398+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:51:23.550404+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.550448+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.550452+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:51:23.550453+00:00", "trade", 8.63, 25.0]
["2026-08-27T13:51:23.550455+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.550509+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.550518+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.550525+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.550537+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.550572+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.550585+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.551486+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.551580+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.553427+00:00", "trade", 8.63, 29.0]
["2026-08-27T13:51:23.553887+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.554527+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.554531+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.554571+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.554641+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.555615+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.556073+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.556086+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.556135+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.563741+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.697730+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.698207+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.729939+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.730053+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.730547+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.732858+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.733307+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.733543+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.733577+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.733629+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.733655+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.733715+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.733944+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.734180+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:51:23.734220+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.737034+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:51:23.895477+00:00", "trade", 8.62, 500.0]
["2026-08-27T13:51:23.933630+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934005+00:00", "trade", 8.63, 15.0]
["2026-08-27T13:51:23.934024+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934031+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934038+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934045+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934052+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934058+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934065+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934072+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934080+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934088+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934095+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934103+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934109+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934116+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934124+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934130+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934137+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934144+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934153+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934161+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934824+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.934969+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.935141+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.937867+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:23.979116+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:24.271814+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.084822+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.320270+00:00", "trade", 8.64, 2000.0]
["2026-08-27T13:51:27.322319+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:51:27.322320+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:51:27.322321+00:00", "trade", 8.64, 1145.0]
["2026-08-27T13:51:27.322332+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:51:27.322654+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.322961+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.322967+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.322995+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.323022+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.323065+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.323073+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.323131+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.323144+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.323479+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.323641+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.323831+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.324124+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.324134+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.327931+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.327937+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.327947+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.329740+00:00", "trade", 8.645, 55.0]
["2026-08-27T13:51:27.332958+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.343072+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.343528+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.357736+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.358316+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:51:27.358319+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.358332+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:27.358389+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:51:27.358390+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.358398+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.358411+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.358433+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.358453+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.358469+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.358470+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.358477+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.358484+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.359325+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.359374+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.359402+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.360057+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.360284+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.360515+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.364663+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:51:27.389492+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.389625+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.427989+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.535807+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:51:27.535892+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:51:27.535956+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:51:27.538080+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.538548+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.865281+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:27.907707+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:28.676827+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:51:28.676925+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:51:28.677002+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:51:28.677341+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:28.678243+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:28.678870+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:28.787289+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:28.787396+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:28.787756+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:28.804101+00:00", "trade", 8.6388, 1.0]
["2026-08-27T13:51:28.819460+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:29.020567+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:29.074279+00:00", "trade", 8.635, 20.0]
["2026-08-27T13:51:29.128890+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:29.129321+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:29.129729+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:29.130221+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:29.130234+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:29.130242+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:29.130616+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:29.131119+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:29.139685+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:29.336093+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:29.439087+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:30.108652+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:30.214644+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:30.322101+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:30.359614+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:30.359757+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:30.359871+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:30.360038+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:30.364788+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:30.370265+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:30.370294+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:30.370306+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:30.414781+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:30.595014+00:00", "trade", 8.6301, 6500.0]
["2026-08-27T13:51:30.595666+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:30.608521+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:30.702648+00:00", "trade", 8.635, 34.0]
["2026-08-27T13:51:30.779068+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:31.080682+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:31.129075+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:51:31.129110+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:51:31.129111+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:51:31.129112+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:51:31.129114+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:51:31.129114+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:51:31.129126+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:31.129128+00:00", "trade", 8.64, 50.0]
["2026-08-27T13:51:31.129131+00:00", "trade", 8.64, 20.0]
["2026-08-27T13:51:31.129137+00:00", "trade", 8.64, 250.0]
["2026-08-27T13:51:31.129141+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:31.129146+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:31.129153+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:31.129167+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:31.129174+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:31.129188+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:31.129205+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:31.129215+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:31.129283+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:51:31.129358+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.129365+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.129372+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.129386+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.129407+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.129526+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.129687+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.129744+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.129751+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.129786+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.129840+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.130072+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.130093+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.130239+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.130245+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.130255+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.131902+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.134267+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.191296+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.230349+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.230358+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.230562+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.610028+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.610347+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.610474+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.610777+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:31.718225+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:51:32.204626+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:32.268179+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:32.287442+00:00", "trade", 8.65, 30.0]
["2026-08-27T13:51:32.287449+00:00", "trade", 8.645, 30.0]
["2026-08-27T13:51:32.354184+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:32.359761+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:32.703942+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:32.704146+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:32.704633+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.150684+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.166403+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.414592+00:00", "trade", 8.6486, 1.0]
["2026-08-27T13:51:33.516635+00:00", "trade", 8.6486, 120.0]
["2026-08-27T13:51:33.517436+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.695401+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:51:33.695575+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:51:33.695760+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.695788+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:51:33.695791+00:00", "trade", 8.64, 170.0]
["2026-08-27T13:51:33.695795+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:51:33.695815+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:51:33.695864+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:51:33.695911+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:51:33.695937+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.695950+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.695996+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.696028+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.696112+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.696125+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.696279+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.696300+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.696368+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:51:33.696587+00:00", "quote", 8.64, 8.64]
["2026-08-27T13:51:33.696595+00:00", "quote", 8.64, 8.64]
["2026-08-27T13:51:33.696610+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:33.696645+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:33.696865+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:33.697013+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:33.697142+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:33.697614+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:33.697639+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:33.697733+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:33.698061+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:33.699431+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:33.708851+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:33.733033+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:51:33.733086+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:51:33.733106+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.733113+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.733120+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.733126+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.733133+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.733140+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.733147+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.733154+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.733161+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.733168+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.733174+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.733181+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.733188+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.733194+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.733208+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.734293+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.734691+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.734838+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.736037+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.776250+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.776945+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:33.777513+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:34.659574+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:34.743872+00:00", "trade", 8.65, 25.0]
["2026-08-27T13:51:34.744209+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:34.744853+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:35.377761+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100280+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100306+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:51:36.100307+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:51:36.100309+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:51:36.100310+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:51:36.100316+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:51:36.100316+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:51:36.100354+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100363+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100369+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100375+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100396+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100403+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100410+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100416+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100431+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100537+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100559+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100566+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100572+00:00", "trade", 8.64, 20.0]
["2026-08-27T13:51:36.100572+00:00", "trade", 8.64, 5.0]
["2026-08-27T13:51:36.100573+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100575+00:00", "trade", 8.64, 300.0]
["2026-08-27T13:51:36.100578+00:00", "trade", 8.64, 32.0]
["2026-08-27T13:51:36.100582+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:51:36.100586+00:00", "trade", 8.64, 10.0]
["2026-08-27T13:51:36.100587+00:00", "trade", 8.64, 10.0]
["2026-08-27T13:51:36.100587+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100595+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100603+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100625+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100639+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100650+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:51:36.100676+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100691+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100828+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100835+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100838+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100871+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100878+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100892+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:36.100932+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:51:36.100933+00:00", "trade", 8.64, 56.0]
["2026-08-27T13:51:36.100934+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:51:36.100934+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:51:36.101010+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.101017+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.101032+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.101039+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.101046+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.101053+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.101060+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.101094+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.101177+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.101437+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.101480+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.101536+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.101580+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.101594+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.101666+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.101899+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.102029+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.102431+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.102437+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.102955+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.102969+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.128567+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.133574+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.200965+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.384327+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.558936+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:36.707370+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:37.076384+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:37.076471+00:00", "trade", 8.635, 200.0]
["2026-08-27T13:51:37.076484+00:00", "trade", 8.635, 200.0]
["2026-08-27T13:51:37.076538+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:37.077486+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:37.077653+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:37.087678+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:37.144730+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:37.145288+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:37.177554+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:37.178073+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:37.357707+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:37.567601+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:37.568604+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:37.570341+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:38.004900+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:38.004929+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:38.005627+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:38.005682+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:38.006105+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:38.354351+00:00", "trade", 8.635, 1.0]
["2026-08-27T13:51:38.476404+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:38.908076+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:39.079042+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:39.846175+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:51:39.846190+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:51:39.846218+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:51:39.846257+00:00", "trade", 8.64, 25.0]
["2026-08-27T13:51:39.846259+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:51:39.846276+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.846290+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.846297+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.846310+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.846332+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.846338+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.846430+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.846690+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.846803+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.846878+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.846898+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.846913+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.846961+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.846969+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.846976+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.847025+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.847064+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.847156+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.847167+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.847353+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.847488+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.847512+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.847532+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.848150+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.851368+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.851827+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.866602+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.878744+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.878752+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:39.878776+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:40.459225+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:41.196274+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:41.196313+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:41.196496+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:41.196853+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:41.197024+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:41.197941+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:41.200509+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:41.301748+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:41.688669+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:41.908708+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:41.909133+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:41.909160+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:41.909737+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:42.421465+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:42.422107+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:42.687210+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:42.916774+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:42.922686+00:00", "trade", 8.6401, 20.0]
["2026-08-27T13:51:42.923158+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:42.931716+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:42.932409+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:42.932867+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:43.353724+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:43.353973+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:43.354002+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:43.354521+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:43.754803+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:44.018780+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:44.018808+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:44.019315+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:44.283917+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:45.079109+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:45.079138+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:45.079262+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:45.079653+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:45.085519+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:45.226087+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:45.340120+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:45.560744+00:00", "trade", 8.6362, 2.0]
["2026-08-27T13:51:45.561539+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:45.561607+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:46.225481+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:46.374306+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:46.374307+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:51:46.652456+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:46.750876+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:46.810114+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:46.881832+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:46.881839+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:46.881846+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:46.881853+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:46.881861+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:46.881909+00:00", "trade", 8.65, 25.0]
["2026-08-27T13:51:46.881911+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:51:46.881911+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:46.882417+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:46.882485+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:46.883949+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:46.937983+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:46.939269+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:47.100967+00:00", "trade", 8.65, 189.0]
["2026-08-27T13:51:47.267574+00:00", "trade", 8.65, 5.0]
["2026-08-27T13:51:47.267776+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:51:47.848395+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:47.848422+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:47.880988+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:48.486902+00:00", "trade", 8.65, 25.0]
["2026-08-27T13:51:48.486906+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:48.490883+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:48.494226+00:00", "trade", 8.65, 170.0]
["2026-08-27T13:51:48.494228+00:00", "trade", 8.65, 11.0]
["2026-08-27T13:51:48.494228+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:48.494229+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:51:48.494232+00:00", "trade", 8.65, 175.0]
["2026-08-27T13:51:48.494260+00:00", "trade", 8.65, 75.0]
["2026-08-27T13:51:48.494291+00:00", "trade", 8.65, 166.0]
["2026-08-27T13:51:48.494293+00:00", "trade", 8.65, 200.0]
["2026-08-27T13:51:48.494293+00:00", "trade", 8.65, 25.0]
["2026-08-27T13:51:48.494293+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:48.494302+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:51:48.494306+00:00", "trade", 8.65, 300.0]
["2026-08-27T13:51:48.494307+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:48.494310+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:48.494317+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:48.494318+00:00", "trade", 8.65, 25.0]
["2026-08-27T13:51:48.494320+00:00", "trade", 8.65, 25.0]
["2026-08-27T13:51:48.494323+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:51:48.494330+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:48.494337+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:48.494343+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:48.494350+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:48.494357+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:48.494364+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:48.494379+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:48.494395+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:48.494403+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:48.494418+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:48.494425+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:48.494431+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:48.494431+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:48.494438+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:48.494445+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:51:48.494452+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.494465+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.494472+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.494600+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.494819+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.494845+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.494894+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.494944+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.495005+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.495013+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.495220+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.495419+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.495432+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.495446+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.495766+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.495881+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.497072+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.525947+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.526333+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.526843+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.549498+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.602306+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.628209+00:00", "trade", 8.6524, 2.0]
["2026-08-27T13:51:48.628572+00:00", "trade", 8.6524, 1.0]
["2026-08-27T13:51:48.642340+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.651125+00:00", "trade", 8.65, 25.0]
["2026-08-27T13:51:48.651156+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.651170+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.651181+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.651975+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.652427+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.652440+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:48.652475+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:49.012108+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:49.052643+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:49.354860+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:50.495890+00:00", "trade", 8.655, 100.0]
["2026-08-27T13:51:50.496411+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:50.496674+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:50.914152+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:50.914178+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:51.611638+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:51.613503+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:51.613556+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:51.613587+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:51.614089+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:52.042492+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:52.045022+00:00", "trade", 8.66, 7.0]
["2026-08-27T13:51:52.045326+00:00", "trade", 8.66, 29.0]
["2026-08-27T13:51:52.045330+00:00", "trade", 8.66, 10.0]
["2026-08-27T13:51:52.045345+00:00", "trade", 8.66, 3.0]
["2026-08-27T13:51:52.045351+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:51:52.045367+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:52.045800+00:00", "trade", 8.66, 29.0]
["2026-08-27T13:51:52.045819+00:00", "trade", 8.66, 10.0]
["2026-08-27T13:51:52.045825+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:51:52.045834+00:00", "trade", 8.66, 3.0]
["2026-08-27T13:51:52.045849+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:51:52.045854+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:51:52.045886+00:00", "trade", 8.66, 22.0]
["2026-08-27T13:51:52.079204+00:00", "trade", 8.66, 7.0]
["2026-08-27T13:51:52.086310+00:00", "trade", 8.655, 1.0]
["2026-08-27T13:51:53.028516+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:53.946840+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:54.262123+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:54.656019+00:00", "trade", 8.655, 5.0]
["2026-08-27T13:51:54.914757+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:54.914784+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:54.915130+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:55.004643+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:55.029385+00:00", "trade", 8.66, 10.0]
["2026-08-27T13:51:55.442349+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:55.523637+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:55.953397+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:55.954323+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:55.954350+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:55.976695+00:00", "trade", 8.655, 10.0]
["2026-08-27T13:51:55.977542+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:55.994210+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:56.283717+00:00", "trade", 8.655, 2020.0]
["2026-08-27T13:51:56.319478+00:00", "trade", 8.655, 10.0]
["2026-08-27T13:51:56.532007+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:56.532035+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:56.532582+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:56.704648+00:00", "trade", 8.655, 7.0]
["2026-08-27T13:51:56.890733+00:00", "trade", 8.655, 7.0]
["2026-08-27T13:51:56.950837+00:00", "trade", 8.655, 1404.0]
["2026-08-27T13:51:57.171262+00:00", "trade", 8.6576, 13.0]
["2026-08-27T13:51:57.356719+00:00", "trade", 8.655, 93.0]
["2026-08-27T13:51:57.411020+00:00", "trade", 8.6594, 115.0]
["2026-08-27T13:51:57.412650+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:57.843698+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:57.958608+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:59.690009+00:00", "trade", 8.6599, 4000.0]
["2026-08-27T13:51:59.690517+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:59.803496+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:59.884895+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:59.885673+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:59.885724+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:51:59.888384+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:00.342841+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:00.342912+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:00.342939+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:00.343741+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:00.840119+00:00", "trade", 8.6225, 25.0]
["2026-08-27T13:52:00.891097+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.042869+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.042870+00:00", "trade", 8.66, 1057.0]
["2026-08-27T13:52:01.042871+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:52:01.042873+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:52:01.042874+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:52:01.042877+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:52:01.042880+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:52:01.042880+00:00", "trade", 8.66, 250.0]
["2026-08-27T13:52:01.042882+00:00", "trade", 8.66, 30.0]
["2026-08-27T13:52:01.042883+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:01.042888+00:00", "trade", 8.66, 50.0]
["2026-08-27T13:52:01.042888+00:00", "trade", 8.66, 25.0]
["2026-08-27T13:52:01.042924+00:00", "trade", 8.659, 145.0]
["2026-08-27T13:52:01.042959+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.042966+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.042973+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.042987+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.042993+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043108+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043115+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043136+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043143+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043147+00:00", "trade", 8.66, 14.0]
["2026-08-27T13:52:01.043153+00:00", "trade", 8.66, 1000.0]
["2026-08-27T13:52:01.043158+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043160+00:00", "trade", 8.66, 10.0]
["2026-08-27T13:52:01.043166+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043179+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043186+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043190+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:52:01.043190+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:52:01.043191+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:52:01.043191+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:01.043201+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043253+00:00", "trade", 8.66, 300.0]
["2026-08-27T13:52:01.043253+00:00", "trade", 8.66, 7.0]
["2026-08-27T13:52:01.043445+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043453+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043456+00:00", "trade", 8.66, 7.0]
["2026-08-27T13:52:01.043467+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043474+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043505+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043512+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043517+00:00", "trade", 8.66, 600.0]
["2026-08-27T13:52:01.043530+00:00", "trade", 8.66, 104.0]
["2026-08-27T13:52:01.043531+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043551+00:00", "trade", 8.66, 1190.0]
["2026-08-27T13:52:01.043554+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043560+00:00", "trade", 8.66, 109.0]
["2026-08-27T13:52:01.043565+00:00", "trade", 8.66, 296.0]
["2026-08-27T13:52:01.043568+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043570+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043576+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043578+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043586+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043593+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043608+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043611+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043655+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043662+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043668+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043682+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043734+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043749+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043759+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043762+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043770+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043777+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043790+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043790+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043826+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043864+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043937+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043944+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043973+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043979+00:00", "trade", 8.6599, 3855.0]
["2026-08-27T13:52:01.043980+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.043995+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044001+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044045+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:01.044045+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044102+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044164+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044220+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044302+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044316+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044412+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044454+00:00", "trade", 8.66, 91.0]
["2026-08-27T13:52:01.044457+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:01.044457+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:01.044667+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044700+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044704+00:00", "trade", 8.66, 7.0]
["2026-08-27T13:52:01.044705+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:01.044706+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:01.044706+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044736+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:01.044737+00:00", "trade", 8.66, 75.0]
["2026-08-27T13:52:01.044741+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044755+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044761+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044776+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044782+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044785+00:00", "trade", 8.66, 1000.0]
["2026-08-27T13:52:01.044790+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044796+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044804+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044804+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044818+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044826+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044841+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044848+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044856+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044862+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044885+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044983+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044991+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.044994+00:00", "trade", 8.66, 29.0]
["2026-08-27T13:52:01.044998+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:01.045003+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:01.045007+00:00", "trade", 8.66, 20.0]
["2026-08-27T13:52:01.045011+00:00", "trade", 8.66, 9.0]
["2026-08-27T13:52:01.045015+00:00", "trade", 8.66, 104.0]
["2026-08-27T13:52:01.045020+00:00", "trade", 8.66, 91.0]
["2026-08-27T13:52:01.045040+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.045052+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.045056+00:00", "trade", 8.66, 25.0]
["2026-08-27T13:52:01.045094+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.045134+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.045158+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.045191+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.045214+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.045244+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:01.045266+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.045275+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.045283+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.045293+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.045300+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.045323+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.045387+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.045430+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.045635+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.045763+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.045916+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:01.045978+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.046032+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:01.046054+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.046062+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.046068+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.046075+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.046089+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.046096+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.046275+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.046283+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.046306+00:00", "trade", 8.66, 547.0]
["2026-08-27T13:52:01.046307+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.046308+00:00", "trade", 8.66, 5.0]
["2026-08-27T13:52:01.046312+00:00", "trade", 8.66, 104.0]
["2026-08-27T13:52:01.046314+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.046316+00:00", "trade", 8.66, 38.0]
["2026-08-27T13:52:01.046326+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.046345+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:01.046423+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:01.046440+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:01.046497+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:01.046514+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:01.046514+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.046522+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:01.046530+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.046542+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.046559+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.046566+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.046580+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.046586+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.046625+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.046647+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.047318+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.048211+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.049816+00:00", "trade", 8.665, 100.0]
["2026-08-27T13:52:01.050006+00:00", "trade", 8.66, 6000.0]
["2026-08-27T13:52:01.050334+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.050364+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.059829+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.064209+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.077245+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.077738+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.103397+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.147315+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.147520+00:00", "trade", 8.66, 30.0]
["2026-08-27T13:52:01.147522+00:00", "trade", 8.66, 25.0]
["2026-08-27T13:52:01.147523+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:01.147575+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.147582+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.147603+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.147610+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.147616+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.147630+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.147893+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.148016+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.148025+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.148056+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.148075+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.148097+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.148100+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:01.148106+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:01.148161+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148162+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148169+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148192+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:01.148197+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148203+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148210+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148222+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148503+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148518+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148540+00:00", "trade", 8.66, 35.0]
["2026-08-27T13:52:01.148543+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148548+00:00", "trade", 8.66, 10.0]
["2026-08-27T13:52:01.148591+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148598+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148606+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148614+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148622+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148629+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148635+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148651+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148659+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148666+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148666+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148673+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148686+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:01.148697+00:00", "trade", 8.66, 7.0]
["2026-08-27T13:52:01.148712+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:01.148716+00:00", "trade", 8.66, 46.0]
["2026-08-27T13:52:01.148716+00:00", "trade", 8.66, 30.0]
["2026-08-27T13:52:01.148753+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:01.148760+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:01.148767+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:01.148774+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:01.148795+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:01.148807+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:01.148826+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:01.148916+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:01.149763+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:01.149764+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:01.149765+00:00", "trade", 8.66, 500.0]
["2026-08-27T13:52:01.149771+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.149850+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.149856+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.149863+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.149879+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.149892+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.149941+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.149960+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.149967+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.149999+00:00", "trade", 8.66, 29.0]
["2026-08-27T13:52:01.150031+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.150307+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.150315+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.150340+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.150366+00:00", "trade", 8.66, 47.0]
["2026-08-27T13:52:01.150559+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.152580+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.152604+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.153992+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.153998+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.154829+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.170640+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.182372+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.182386+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.296905+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.482679+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.483216+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.754294+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.842733+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.843163+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.856153+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:01.900018+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381483+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381547+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:02.381548+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:02.381549+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:02.381551+00:00", "trade", 8.66, 72.0]
["2026-08-27T13:52:02.381553+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:02.381555+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381597+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381603+00:00", "trade", 8.66, 25.0]
["2026-08-27T13:52:02.381618+00:00", "trade", 8.66, 150.0]
["2026-08-27T13:52:02.381633+00:00", "trade", 8.66, 25.0]
["2026-08-27T13:52:02.381635+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:02.381635+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:02.381635+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:02.381635+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381701+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381708+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381715+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381722+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381728+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:02.381734+00:00", "trade", 8.66, 150.0]
["2026-08-27T13:52:02.381743+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381751+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381757+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381764+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381770+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381777+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381784+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381791+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381805+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381818+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381831+00:00", "trade", 8.66, 20.0]
["2026-08-27T13:52:02.381832+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381839+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381840+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381849+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381885+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381906+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381910+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:02.381933+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381940+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.381974+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382065+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382076+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382103+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:02.382103+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382125+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382130+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382137+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382143+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382144+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382159+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382166+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382308+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:02.382327+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382334+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382340+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382361+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382368+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382382+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382384+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:02.382399+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382413+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382414+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:02.382420+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382426+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382428+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:02.382430+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382438+00:00", "trade", 8.66, 300.0]
["2026-08-27T13:52:02.382438+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382440+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382447+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382454+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382470+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382484+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382511+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:02.382615+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382623+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382640+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382722+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:02.382764+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382775+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382872+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:02.382884+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.382957+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.383357+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:02.383407+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:02.383557+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:02.383789+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:02.383817+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.383903+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.383909+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.383916+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.383922+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.383929+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.383935+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.383942+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.383948+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.383955+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.384148+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.384332+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.384341+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.384348+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.384713+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.385450+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.386216+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.408537+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.410271+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.413909+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.462619+00:00", "trade", 8.6599, 4000.0]
["2026-08-27T13:52:02.482639+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.619612+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.620019+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.620524+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.723500+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.726394+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:02.726499+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:02.726676+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:02.727136+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.727455+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.727469+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.727476+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.727562+00:00", "trade", 8.66, 25.0]
["2026-08-27T13:52:02.727616+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.727656+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.728287+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.732059+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.732490+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.753137+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.753164+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.767753+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.767766+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:02.867998+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:03.479334+00:00", "trade", 8.665, 2.0]
["2026-08-27T13:52:04.329291+00:00", "trade", 8.6624, 81.0]
["2026-08-27T13:52:04.329349+00:00", "trade", 8.66, 50.0]
["2026-08-27T13:52:04.329351+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:04.329352+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:04.329446+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.329452+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.329459+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.329475+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.329631+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.329638+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.329651+00:00", "trade", 8.6624, 1.0]
["2026-08-27T13:52:04.329651+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.329657+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.329671+00:00", "trade", 8.66, 300.0]
["2026-08-27T13:52:04.329672+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.329692+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:04.329701+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.329707+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.329727+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.329734+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.329937+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.329943+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.329950+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.329964+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.329971+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.330000+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:04.330036+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:04.330037+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:04.330037+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:04.330071+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:04.330106+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:04.330114+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.330120+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.330127+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.330133+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.330147+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.330185+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.330205+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.330265+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.330273+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.330279+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.330286+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.330292+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.330303+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.331194+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.331201+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.334133+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.339041+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.367224+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.574676+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.620251+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.620273+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.659073+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.659084+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.672771+00:00", "trade", 8.655, 100.0]
["2026-08-27T13:52:04.674944+00:00", "trade", 8.655, 100.0]
["2026-08-27T13:52:04.680542+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:04.684481+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:05.039435+00:00", "trade", 8.655, 6.0]
["2026-08-27T13:52:05.058833+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:05.073796+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:05.225460+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:05.258166+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:05.365235+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:05.578688+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.063443+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.064173+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.160995+00:00", "trade", 8.65, 200.0]
["2026-08-27T13:52:06.160997+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:52:06.160999+00:00", "trade", 8.65, 50.0]
["2026-08-27T13:52:06.161000+00:00", "trade", 8.65, 50.0]
["2026-08-27T13:52:06.161019+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:52:06.161052+00:00", "trade", 8.65, 50.0]
["2026-08-27T13:52:06.161095+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161106+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161112+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161119+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161134+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161140+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161380+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161390+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161410+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161416+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:52:06.161424+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161428+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:52:06.161432+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161438+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161443+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161466+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161474+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161559+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161566+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161573+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161580+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161588+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161622+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161628+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.161651+00:00", "trade", 8.65, 45.0]
["2026-08-27T13:52:06.161653+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:52:06.161664+00:00", "trade", 8.65, 5.0]
["2026-08-27T13:52:06.161726+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161732+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161740+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161746+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161753+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161759+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161772+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161789+00:00", "trade", 8.65, 25.0]
["2026-08-27T13:52:06.161790+00:00", "trade", 8.65, 50.0]
["2026-08-27T13:52:06.161791+00:00", "trade", 8.65, 300.0]
["2026-08-27T13:52:06.161793+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:52:06.161795+00:00", "trade", 8.65, 85.0]
["2026-08-27T13:52:06.161797+00:00", "trade", 8.65, 200.0]
["2026-08-27T13:52:06.161800+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:52:06.161800+00:00", "trade", 8.65, 30.0]
["2026-08-27T13:52:06.161802+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:52:06.161802+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161804+00:00", "trade", 8.65, 10.0]
["2026-08-27T13:52:06.161808+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161815+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161828+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161836+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161849+00:00", "trade", 8.65, 55.0]
["2026-08-27T13:52:06.161850+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161862+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161903+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161909+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161911+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161917+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161935+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161939+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161945+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161958+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161964+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161965+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161971+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161978+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161978+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161985+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.161991+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.162034+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.162091+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.162106+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.162110+00:00", "trade", 8.65, 212.0]
["2026-08-27T13:52:06.162120+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.162123+00:00", "trade", 8.65, 300.0]
["2026-08-27T13:52:06.162127+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.162129+00:00", "trade", 8.65, 168.0]
["2026-08-27T13:52:06.162135+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.162157+00:00", "trade", 8.65, 200.0]
["2026-08-27T13:52:06.162161+00:00", "trade", 8.65, 390.0]
["2026-08-27T13:52:06.162348+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.162355+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.162362+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.162363+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.162427+00:00", "trade", 8.65, 25.0]
["2026-08-27T13:52:06.162428+00:00", "trade", 8.65, 262.0]
["2026-08-27T13:52:06.162448+00:00", "trade", 8.65, 25.0]
["2026-08-27T13:52:06.162448+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:52:06.162451+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:52:06.162451+00:00", "trade", 8.65, 25.0]
["2026-08-27T13:52:06.162455+00:00", "trade", 8.65, 200.0]
["2026-08-27T13:52:06.162455+00:00", "trade", 8.65, 545.0]
["2026-08-27T13:52:06.162472+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.162494+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:52:06.162500+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:52:06.162509+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:06.162560+00:00", "quote", 8.65, 8.65]
["2026-08-27T13:52:06.162568+00:00", "quote", 8.65, 8.65]
["2026-08-27T13:52:06.162574+00:00", "quote", 8.65, 8.65]
["2026-08-27T13:52:06.162581+00:00", "quote", 8.65, 8.65]
["2026-08-27T13:52:06.162588+00:00", "quote", 8.65, 8.65]
["2026-08-27T13:52:06.162596+00:00", "quote", 8.65, 8.65]
["2026-08-27T13:52:06.162599+00:00", "quote", 8.65, 8.65]
["2026-08-27T13:52:06.162644+00:00", "quote", 8.65, 8.65]
["2026-08-27T13:52:06.162659+00:00", "quote", 8.65, 8.65]
["2026-08-27T13:52:06.162661+00:00", "quote", 8.65, 8.65]
["2026-08-27T13:52:06.164294+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.164301+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.164760+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.164849+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.166827+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.181699+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.182105+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.192748+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.192757+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.402043+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.538987+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.686401+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.708308+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.708335+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.872574+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:06.974784+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:07.557560+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:07.903622+00:00", "trade", 8.655, 1.0]
["2026-08-27T13:52:08.890397+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:08.915035+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:08.997909+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:52:09.052380+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:09.052416+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:09.052752+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:09.052810+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:09.053996+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:09.072563+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:09.072932+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:09.373453+00:00", "trade", 8.655, 1.0]
["2026-08-27T13:52:09.397695+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:09.398153+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:09.398448+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:09.675236+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:10.120922+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:10.121021+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:10.121136+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:10.675473+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:10.689422+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:10.689424+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:10.689443+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.689458+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.689471+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.689478+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.689500+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.689507+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.689514+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.689529+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.689536+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.689543+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.689741+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.689766+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.689773+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.689778+00:00", "trade", 8.66, 5.0]
["2026-08-27T13:52:10.689781+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.689787+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.690340+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.690470+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.690543+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.693939+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.705226+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.706343+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.706352+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:10.795433+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:11.104217+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:11.387415+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:11.387442+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:11.389319+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:11.550528+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:11.565857+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.031282+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.036639+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.037065+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.048818+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.646157+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.648051+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.774295+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.774815+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.792645+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.792740+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.792824+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793107+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793186+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793495+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:12.793497+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:12.793498+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:12.793503+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793524+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793525+00:00", "trade", 8.66, 85.0]
["2026-08-27T13:52:12.793531+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793537+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793544+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793550+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793565+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793572+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793579+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793587+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793852+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793866+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793872+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793894+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793900+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793906+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793912+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793925+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:12.793956+00:00", "trade", 8.66, 25.0]
["2026-08-27T13:52:12.793957+00:00", "trade", 8.66, 300.0]
["2026-08-27T13:52:12.793957+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:12.793958+00:00", "trade", 8.66, 25.0]
["2026-08-27T13:52:12.794023+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:12.794035+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:12.794049+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:12.794055+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:12.794061+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:12.794070+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:12.794083+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:12.794471+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:12.794502+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:12.794553+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:12.794626+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:12.794805+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:12.795600+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:12.796293+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:12.796302+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:12.827011+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:13.208695+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:13.209164+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:13.454010+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:52:13.454030+00:00", "trade", 8.655, 1.0]
["2026-08-27T13:52:13.454178+00:00", "trade", 8.655, 699.0]
["2026-08-27T13:52:13.967685+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:14.069048+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:14.357247+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:14.361390+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:14.361686+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:14.361737+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:14.367872+00:00", "trade", 8.65, 50.0]
["2026-08-27T13:52:14.367874+00:00", "trade", 8.65, 25.0]
["2026-08-27T13:52:14.367963+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:14.367971+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:14.368012+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:14.368181+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:14.368189+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:14.368205+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:14.368212+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:14.368218+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:14.368286+00:00", "trade", 8.65, 25.0]
["2026-08-27T13:52:14.368287+00:00", "trade", 8.65, 25.0]
["2026-08-27T13:52:14.368288+00:00", "trade", 8.65, 5.0]
["2026-08-27T13:52:14.368288+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:52:14.368288+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:52:14.368344+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.368358+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.368365+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.368379+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.368398+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.368461+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.368466+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.368779+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.368817+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.368823+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.368849+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.368872+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.368972+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.369062+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.369282+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.369739+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.371219+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.373578+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.379940+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.379970+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.380113+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.381130+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.382163+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.389526+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.396982+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.397493+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.413381+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.495439+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.529464+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.529897+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.666164+00:00", "trade", 8.6475, 2.0]
["2026-08-27T13:52:14.847217+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.847604+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.847644+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.848061+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.848173+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.875371+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:14.948136+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:15.069981+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:15.070463+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:15.070520+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:15.560987+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:15.561183+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:15.584164+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:15.622553+00:00", "trade", 8.65, 10.0]
["2026-08-27T13:52:15.742696+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:15.742762+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:16.059330+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:16.174878+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:52:16.175664+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.175695+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:52:16.176324+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.194720+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.205645+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:52:16.205702+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:52:16.206085+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:52:16.206130+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.206150+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:52:16.206157+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:52:16.206177+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.206414+00:00", "quote", 8.65, 8.65]
["2026-08-27T13:52:16.206420+00:00", "quote", 8.65, 8.65]
["2026-08-27T13:52:16.206667+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:52:16.241140+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:16.241851+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:16.241858+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:16.242311+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:16.243384+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:16.249025+00:00", "trade", 8.65, 200.0]
["2026-08-27T13:52:16.249025+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:16.249039+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:52:16.249102+00:00", "trade", 8.65, 200.0]
["2026-08-27T13:52:16.249105+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:16.249151+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:16.249177+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:16.249183+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:52:16.249368+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:52:16.249457+00:00", "trade", 8.65, 200.0]
["2026-08-27T13:52:16.249459+00:00", "trade", 8.65, 25.0]
["2026-08-27T13:52:16.249459+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:52:16.249513+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:52:16.249533+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.249553+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.249610+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.249672+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.249690+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.249828+00:00", "trade", 8.65, 11.0]
["2026-08-27T13:52:16.250028+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.253496+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.362243+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.505871+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.521167+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.536530+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.669496+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.758808+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:16.870394+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:17.077749+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:17.078217+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:17.249108+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:17.249142+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:17.249714+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:17.249745+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:17.253443+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:17.253897+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:17.310081+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:17.416286+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:17.508063+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:17.551009+00:00", "trade", 8.6576, 1.0]
["2026-08-27T13:52:17.702076+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.080813+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.144788+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.145286+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.268127+00:00", "trade", 8.6594, 500.0]
["2026-08-27T13:52:18.554734+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.555233+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.555694+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.589944+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.863440+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.864057+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.920586+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.920600+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.993763+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.994183+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.994328+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.994513+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.994836+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.994916+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:18.995402+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:19.158330+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:19.186639+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:19.187107+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:19.187554+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:19.856475+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:19.856476+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:19.856943+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:19.866812+00:00", "trade", 8.6524, 100.0]
["2026-08-27T13:52:20.313712+00:00", "trade", 8.659, 145.0]
["2026-08-27T13:52:20.313713+00:00", "trade", 8.659, 145.0]
["2026-08-27T13:52:20.316381+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:20.316382+00:00", "trade", 8.66, 50.0]
["2026-08-27T13:52:20.316384+00:00", "trade", 8.66, 56.0]
["2026-08-27T13:52:20.316404+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.316425+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.316431+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.316433+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:20.316438+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.316441+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:20.316445+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.316465+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.316478+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.316485+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.316760+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.316958+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.317042+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:20.317172+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.317262+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.317386+00:00", "trade", 8.6599, 100.0]
["2026-08-27T13:52:20.317747+00:00", "trade", 8.6599, 100.0]
["2026-08-27T13:52:20.318110+00:00", "trade", 8.6599, 50.0]
["2026-08-27T13:52:20.318141+00:00", "trade", 8.6599, 56.0]
["2026-08-27T13:52:20.318468+00:00", "trade", 8.6599, 3404.0]
["2026-08-27T13:52:20.318789+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.322514+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.328856+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.336906+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.337162+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.347180+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.347193+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:20.347221+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:20.347283+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:20.347692+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:20.347947+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:20.348401+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:20.349202+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:20.361743+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:20.380214+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:20.382391+00:00", "trade", 8.66, 25.0]
["2026-08-27T13:52:20.382421+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:20.382774+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:20.382822+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:20.383444+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:20.383488+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:20.384623+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:20.419107+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:20.669425+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:21.155215+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:21.155808+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:21.260101+00:00", "trade", 8.6599, 4000.0]
["2026-08-27T13:52:21.547352+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:21.589209+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:21.639674+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:21.863174+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:21.863619+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:21.863857+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:21.903236+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:22.045709+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:22.388970+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:22.395856+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:22.396442+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:22.396884+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:22.530855+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:22.530912+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:22.535289+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:22.535553+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:22.536141+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:22.701428+00:00", "trade", 8.6576, 1.0]
["2026-08-27T13:52:22.702220+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:22.935788+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:23.035849+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:23.263421+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:23.270071+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:23.270112+00:00", "trade", 8.66, 75.0]
["2026-08-27T13:52:23.270113+00:00", "trade", 8.66, 27.0]
["2026-08-27T13:52:23.270133+00:00", "trade", 8.66, 102.0]
["2026-08-27T13:52:23.270204+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:23.270212+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:23.270220+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:23.270500+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:23.270608+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:23.270624+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:23.270964+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:23.270987+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:23.274639+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:23.292776+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:23.390622+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:23.715733+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:23.716272+00:00", "trade", 8.66, 173.0]
["2026-08-27T13:52:23.716333+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:23.716340+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:23.716354+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:23.716356+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:23.716374+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:23.716381+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:23.716396+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:23.716403+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:23.716411+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:23.716435+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:23.716442+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:23.716457+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:23.716474+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:23.716552+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:23.716556+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:23.716560+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:23.716587+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:23.716619+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.716627+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.716634+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.716641+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.716655+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.716662+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.716736+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.717218+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.717318+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.717388+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.717465+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.718058+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.718215+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.718749+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.718938+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.754127+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.754218+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.754232+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:23.917291+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:24.698560+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:52:24.786140+00:00", "trade", 8.67, 1000.0]
["2026-08-27T13:52:25.064186+00:00", "trade", 8.6625, 300.0]
["2026-08-27T13:52:26.041698+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:26.042122+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:26.110680+00:00", "trade", 8.67, 2.0]
["2026-08-27T13:52:26.111009+00:00", "trade", 8.67, 35.0]
["2026-08-27T13:52:26.111009+00:00", "trade", 8.67, 1.0]
["2026-08-27T13:52:26.111010+00:00", "trade", 8.67, 56.0]
["2026-08-27T13:52:26.111011+00:00", "trade", 8.67, 10.0]
["2026-08-27T13:52:26.111046+00:00", "trade", 8.67, 7.0]
["2026-08-27T13:52:26.111050+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:26.111064+00:00", "trade", 8.67, 1.0]
["2026-08-27T13:52:26.111065+00:00", "trade", 8.67, 1.0]
["2026-08-27T13:52:26.111067+00:00", "trade", 8.67, 2.0]
["2026-08-27T13:52:26.111071+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:26.111080+00:00", "trade", 8.67, 1.0]
["2026-08-27T13:52:26.111087+00:00", "trade", 8.67, 110.0]
["2026-08-27T13:52:26.111088+00:00", "trade", 8.67, 333.0]
["2026-08-27T13:52:26.111091+00:00", "trade", 8.67, 100.0]
["2026-08-27T13:52:26.111092+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:26.111093+00:00", "trade", 8.67, 250.0]
["2026-08-27T13:52:26.111097+00:00", "trade", 8.67, 11.0]
["2026-08-27T13:52:26.111101+00:00", "trade", 8.67, 12.0]
["2026-08-27T13:52:26.111107+00:00", "trade", 8.67, 250.0]
["2026-08-27T13:52:26.111114+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:26.111115+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111121+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111128+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111134+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111141+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111149+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111157+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111158+00:00", "trade", 8.67, 1.0]
["2026-08-27T13:52:26.111163+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111170+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111176+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111183+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111190+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111198+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111206+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111213+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111246+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111253+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111259+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111274+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:26.111280+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.111288+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.111294+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.111302+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.111351+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.111358+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.111376+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.111456+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.111564+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.111602+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.111719+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.111826+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.111968+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.112037+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.140201+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.142296+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.184502+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.184609+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:26.193252+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:27.002130+00:00", "trade", 8.68, 10.0]
["2026-08-27T13:52:27.002814+00:00", "trade", 8.68, 1.0]
["2026-08-27T13:52:27.224229+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:27.432991+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:27.433990+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:27.434101+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:27.434150+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:27.434276+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:27.434693+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:27.442066+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:27.539739+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:27.856720+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:28.076738+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:28.506232+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:28.745534+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:29.295200+00:00", "trade", 8.6797, 100.0]
["2026-08-27T13:52:29.295567+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:29.295594+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:29.296262+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:29.575306+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:29.830257+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:29.830282+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:29.848866+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:30.163511+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:30.446839+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:30.446866+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:30.514436+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:30.538774+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:30.548345+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:30.707448+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:32.488105+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:32.507703+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:32.508806+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:32.602240+00:00", "trade", 8.67, 50.0]
["2026-08-27T13:52:32.612395+00:00", "trade", 8.675, 300.0]
["2026-08-27T13:52:33.004235+00:00", "trade", 8.675, 4000.0]
["2026-08-27T13:52:33.644734+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:33.644763+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:33.650924+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:33.650946+00:00", "trade", 8.67, 100.0]
["2026-08-27T13:52:33.650948+00:00", "trade", 8.67, 2.0]
["2026-08-27T13:52:33.650957+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:33.650965+00:00", "trade", 8.67, 200.0]
["2026-08-27T13:52:33.650969+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:33.650971+00:00", "quote", 8.67, 8.68]
["2026-08-27T13:52:33.650980+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:33.650987+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:33.650996+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:33.651005+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:33.651013+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:33.651030+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:33.651046+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:33.651054+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:33.651063+00:00", "quote", 8.66, 8.68]
["2026-08-27T13:52:33.651074+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.651091+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.651100+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.651108+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.651116+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.651328+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.651727+00:00", "trade", 8.67, 36.0]
["2026-08-27T13:52:33.651927+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.651993+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.652092+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.652183+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.653244+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.653335+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.653351+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.654692+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.654700+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.655042+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.655999+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.681708+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.739619+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.864890+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.866056+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.957239+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:33.957385+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.020675+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.021884+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.054998+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.082700+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.153188+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.201369+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.255296+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.260404+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.269756+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.305058+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.371744+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.408319+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.408811+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.464928+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.465770+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.476888+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.597049+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.653076+00:00", "trade", 8.67, 6.0]
["2026-08-27T13:52:34.686381+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.687157+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.777647+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.849661+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.902917+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.903049+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.903131+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.903983+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.930348+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.939305+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.939751+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.957765+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:34.964918+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.034127+00:00", "trade", 8.665, 150.0]
["2026-08-27T13:52:35.034952+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.039632+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.039930+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.040253+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.042611+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.048795+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.048942+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.064026+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.150569+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.170594+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.173376+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.173943+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.173947+00:00", "trade", 8.66, 5.0]
["2026-08-27T13:52:35.173956+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.173963+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.174005+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.174022+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.174060+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.174158+00:00", "trade", 8.66, 20.0]
["2026-08-27T13:52:35.174160+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:35.174529+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:35.174557+00:00", "trade", 8.66, 9.0]
["2026-08-27T13:52:35.174563+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:35.174664+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.174678+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.174710+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.174802+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.174946+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.177540+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.177863+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.178386+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.179439+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.200402+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.222721+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.250433+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.284763+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.284786+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.363597+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.367932+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.370719+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.398466+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.398838+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.398923+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.405248+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.439111+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.538151+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.539588+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.550699+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.557141+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.648932+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.711796+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.809822+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.813257+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.813702+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.816009+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.840509+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.850917+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:35.905893+00:00", "trade", 8.6576, 40.0]
["2026-08-27T13:52:35.908676+00:00", "trade", 8.66, 2.0]
["2026-08-27T13:52:35.908719+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.018221+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.028710+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113576+00:00", "trade", 8.66, 58.0]
["2026-08-27T13:52:36.113577+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:36.113579+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:36.113583+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113644+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113662+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:36.113664+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113665+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113666+00:00", "trade", 8.66, 200.0]
["2026-08-27T13:52:36.113666+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113671+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:36.113682+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113703+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113731+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113739+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113745+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113752+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113816+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113823+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113940+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113947+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113955+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113963+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113971+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113979+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113986+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.113993+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.114000+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:36.114045+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:36.114045+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:36.114121+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:36.114130+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.114137+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.114144+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.114166+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.114172+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.114260+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.114385+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.114442+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.114506+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.114597+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.114757+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.114827+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.115017+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.116102+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.116109+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.116124+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.133224+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.144626+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.203097+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.206787+00:00", "trade", 8.665, 1.0]
["2026-08-27T13:52:36.281903+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.284753+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.314866+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.315143+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.404365+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.468386+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.487852+00:00", "trade", 8.67, 3.0]
["2026-08-27T13:52:36.626315+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:36.750969+00:00", "trade", 8.6676, 11.0]
["2026-08-27T13:52:36.757286+00:00", "trade", 8.67, 1.0]
["2026-08-27T13:52:37.787082+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:37.788138+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:37.799128+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:37.810980+00:00", "trade", 8.66, 10.0]
["2026-08-27T13:52:38.307316+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:38.307996+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:38.450440+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:39.588697+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:39.589577+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:39.591538+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:39.592303+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:39.592380+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:39.592390+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:39.593385+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:39.593436+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.593556+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.593585+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:39.593643+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.593697+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.593997+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.595122+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.595160+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.595487+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.595713+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.595761+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.601554+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.647909+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.894637+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:39.894713+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:39.894721+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:39.894736+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:39.895321+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:39.925817+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.926516+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.926519+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.926567+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.926778+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:39.927141+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.960732+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.960741+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:39.961461+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:40.472731+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:40.472805+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.472817+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.472824+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.472867+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.474080+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.474357+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.474382+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.474532+00:00", "trade", 8.66, 50.0]
["2026-08-27T13:52:40.474534+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:40.474539+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.474605+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.475015+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.475022+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.475174+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.496374+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.512311+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.512991+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.820635+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.820999+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:40.821067+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:40.821098+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:40.821104+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:40.821131+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:52:40.821541+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:40.821551+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:40.821551+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:40.821572+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:40.821586+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.821594+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.821609+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.821615+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.821623+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.821637+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.821643+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.822127+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.822645+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.830955+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.831405+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.852744+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:40.853206+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:41.050379+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:41.188601+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:41.556440+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:41.672183+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:42.121769+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:42.535172+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:42.539606+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:42.540187+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:42.540546+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:42.540755+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:42.543246+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:42.543696+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:42.796227+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:42.796251+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:42.796258+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:42.796276+00:00", "trade", 8.66, 20.0]
["2026-08-27T13:52:42.796324+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.796436+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.796818+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.798412+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.810848+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.811309+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.826939+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:42.827002+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:42.827024+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:42.827033+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:42.827261+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:42.827312+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:42.827579+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:42.830437+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.831147+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.843571+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.889898+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:42.889907+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.889977+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:42.890040+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:42.890178+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:42.890245+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.890246+00:00", "trade", 8.66, 50.0]
["2026-08-27T13:52:42.890247+00:00", "trade", 8.66, 50.0]
["2026-08-27T13:52:42.890281+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.890310+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.890317+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.890324+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.890340+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.890584+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.890931+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.890954+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.891265+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.891335+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.910628+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.911095+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:42.934023+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:43.363060+00:00", "trade", 8.6538, 2.0]
["2026-08-27T13:52:44.277669+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:45.182342+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:46.068741+00:00", "trade", 8.66, 2.0]
["2026-08-27T13:52:46.910857+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:46.910929+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:46.911195+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:46.911277+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:46.911390+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:46.911497+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.913142+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.913223+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.913272+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.913870+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.914273+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.914343+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.914562+00:00", "trade", 8.665, 100.0]
["2026-08-27T13:52:46.914733+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.914853+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.915087+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.916053+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.923251+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.973303+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:46.973397+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:46.973418+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:46.973448+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:46.973582+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:46.973649+00:00", "trade", 8.66, 50.0]
["2026-08-27T13:52:46.973649+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:46.973650+00:00", "trade", 8.66, 10.0]
["2026-08-27T13:52:46.973652+00:00", "trade", 8.66, 40.0]
["2026-08-27T13:52:46.973669+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.973673+00:00", "trade", 8.66, 300.0]
["2026-08-27T13:52:46.973680+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.973687+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.973694+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.973700+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.973707+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.973714+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.973721+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.973729+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.973732+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:46.973749+00:00", "quote", 8.66, 8.66]
["2026-08-27T13:52:46.973770+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.973777+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.974393+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.974525+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.974534+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.974565+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.974581+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.974706+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.976490+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.976546+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.982200+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.998395+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.998457+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.998898+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.999132+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.999617+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:46.999710+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:47.003863+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:47.003870+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:47.004084+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:47.007955+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:47.008831+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:47.009283+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:47.009290+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:47.012093+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:47.054030+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:47.058287+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:47.064051+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:47.126052+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:47.147433+00:00", "trade", 8.6605, 100.0]
["2026-08-27T13:52:47.310884+00:00", "trade", 8.6624, 40.0]
["2026-08-27T13:52:47.311684+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:47.312169+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:47.519878+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:48.079434+00:00", "trade", 8.66, 10.0]
["2026-08-27T13:52:48.079458+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:48.079551+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:48.079558+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:48.079997+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:48.080006+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:48.533853+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:49.053279+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:49.273856+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:49.352587+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:49.539380+00:00", "trade", 8.6606, 400.0]
["2026-08-27T13:52:50.534173+00:00", "trade", 8.6695, 1.0]
["2026-08-27T13:52:50.544202+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:50.623065+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:50.739749+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:50.752282+00:00", "trade", 8.6695, 200.0]
["2026-08-27T13:52:50.771098+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:51.038006+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:51.038485+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:51.100218+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:51.100538+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:51.249871+00:00", "trade", 8.665, 50.0]
["2026-08-27T13:52:51.250228+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:52.005370+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:52.005688+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:52.117787+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:52.159087+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:52.159404+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:52.300536+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:52.338626+00:00", "trade", 8.654, 35.0]
["2026-08-27T13:52:52.388046+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:52.388359+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:52.393085+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:52.519508+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:52.544169+00:00", "trade", 8.6694, 200.0]
["2026-08-27T13:52:52.544218+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:52.544528+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:52.546466+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:54.594826+00:00", "trade", 8.665, 20.0]
["2026-08-27T13:52:54.994036+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:55.070270+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:55.070278+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:55.254018+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:55.254531+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:55.413602+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:55.415487+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:55.464710+00:00", "trade", 8.665, 1.0]
["2026-08-27T13:52:55.467259+00:00", "trade", 8.665, 1.0]
["2026-08-27T13:52:55.531057+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:55.900057+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:55.912558+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:56.033423+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:56.177228+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:56.264160+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:56.497106+00:00", "trade", 8.6676, 5.0]
["2026-08-27T13:52:56.596091+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:56.660496+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:56.660598+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:56.662204+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:57.581587+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:57.681896+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:57.682180+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:57.682293+00:00", "quote", 8.66, 8.67]
["2026-08-27T13:52:57.682485+00:00", "trade", 8.66, 50.0]
["2026-08-27T13:52:57.682487+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:52:57.682491+00:00", "quote", 8.65, 8.67]
["2026-08-27T13:52:57.682507+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.682522+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.682538+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.682545+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.682552+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.682574+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.682581+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.682594+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.682600+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.682620+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.683062+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.683088+00:00", "trade", 8.66, 7.0]
["2026-08-27T13:52:57.683249+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.683280+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.683292+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.683602+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.683651+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.684610+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.684627+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:57.694081+00:00", "trade", 8.66, 158.0]
["2026-08-27T13:52:57.714058+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:58.135487+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:58.195327+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:58.314222+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:58.380943+00:00", "trade", 8.655, 100.0]
["2026-08-27T13:52:58.381831+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:58.903309+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:58.911724+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:52:59.584900+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:00.350504+00:00", "trade", 8.6506, 200.0]
["2026-08-27T13:53:00.547220+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:00.547783+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:00.548293+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:00.576477+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:00.609504+00:00", "trade", 8.6501, 5.0]
["2026-08-27T13:53:01.080535+00:00", "trade", 8.6524, 2.0]
["2026-08-27T13:53:01.080898+00:00", "trade", 8.6524, 1.0]
["2026-08-27T13:53:01.157978+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:01.158037+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:01.158345+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:01.159334+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:01.513450+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:01.614356+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:01.614395+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:01.614429+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:02.761999+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:03.002050+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:03.201641+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:03.334953+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:03.335461+00:00", "trade", 8.655, 100.0]
["2026-08-27T13:53:03.335536+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:03.336066+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:03.336254+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:05.756355+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:05.769129+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:06.245434+00:00", "trade", 8.6501, 100.0]
["2026-08-27T13:53:06.246064+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:06.313244+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:06.325590+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:06.559054+00:00", "trade", 8.655, 211.0]
["2026-08-27T13:53:06.559708+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:06.561985+00:00", "trade", 8.655, 89.0]
["2026-08-27T13:53:06.563164+00:00", "trade", 8.655, 93.0]
["2026-08-27T13:53:06.577713+00:00", "trade", 8.655, 184.0]
["2026-08-27T13:53:06.578930+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:06.737467+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:07.266928+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:07.587878+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:07.751534+00:00", "trade", 8.655, 1.0]
["2026-08-27T13:53:08.063798+00:00", "trade", 8.6586, 104.0]
["2026-08-27T13:53:08.063836+00:00", "trade", 8.66, 1.0]
["2026-08-27T13:53:08.408664+00:00", "trade", 8.65, 50.0]
["2026-08-27T13:53:08.408665+00:00", "trade", 8.65, 5.0]
["2026-08-27T13:53:08.408666+00:00", "trade", 8.65, 27.0]
["2026-08-27T13:53:08.408759+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:08.408766+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:08.408774+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:08.409144+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:08.409154+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:08.409165+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:53:08.409174+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:53:08.409186+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:08.409193+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:08.409243+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:53:08.409245+00:00", "trade", 8.65, 15.0]
["2026-08-27T13:53:08.409245+00:00", "trade", 8.65, 200.0]
["2026-08-27T13:53:08.409245+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:53:08.409312+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:53:08.409320+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.409326+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.409333+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.409493+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.409746+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.409799+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.409874+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.409981+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.410003+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.410387+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.410434+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.411192+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.439092+00:00", "trade", 8.645, 158.0]
["2026-08-27T13:53:08.439147+00:00", "trade", 8.645, 158.0]
["2026-08-27T13:53:08.439176+00:00", "trade", 8.645, 158.0]
["2026-08-27T13:53:08.439526+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.439560+00:00", "trade", 8.645, 158.0]
["2026-08-27T13:53:08.439988+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.440434+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.443453+00:00", "trade", 8.645, 100.0]
["2026-08-27T13:53:08.444232+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.446386+00:00", "trade", 8.65, 11.0]
["2026-08-27T13:53:08.624339+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.674191+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.674350+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.781130+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.781239+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.784102+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.870355+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.873891+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:53:08.873936+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:53:08.873961+00:00", "trade", 8.64, 200.0]
["2026-08-27T13:53:08.873996+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:53:08.874054+00:00", "trade", 8.64, 93.0]
["2026-08-27T13:53:08.874315+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.874324+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.874329+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.874342+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:08.874824+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:09.218597+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:09.218604+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:09.268242+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:09.671542+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:09.672033+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:09.708359+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:09.708409+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:09.828376+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:09.828822+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:10.457491+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:10.574345+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:10.574393+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:10.626584+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:11.726658+00:00", "trade", 8.6495, 1000.0]
["2026-08-27T13:53:11.775808+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:11.776349+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:11.776357+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:11.777518+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:11.777555+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:11.777813+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:11.778484+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:11.778541+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:12.030033+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:12.089211+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:12.090023+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:12.098278+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:12.343300+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:12.348182+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:13.071674+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:13.079784+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:13.080701+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:13.081310+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:13.081350+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:13.081801+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:13.081837+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:13.107642+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:13.457991+00:00", "trade", 8.6632, 100.0]
["2026-08-27T13:53:13.478557+00:00", "trade", 8.6545, 2.0]
["2026-08-27T13:53:13.515475+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:13.640140+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:13.660012+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:13.814269+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:15.035794+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:15.044666+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:17.144681+00:00", "trade", 8.645, 10.0]
["2026-08-27T13:53:17.145489+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:17.266698+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:17.267357+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:17.267940+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:17.761819+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:17.860062+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:17.919237+00:00", "trade", 8.65, 50.0]
["2026-08-27T13:53:17.919239+00:00", "trade", 8.65, 150.0]
["2026-08-27T13:53:17.919304+00:00", "trade", 8.65, 17.0]
["2026-08-27T13:53:17.919305+00:00", "trade", 8.65, 12.0]
["2026-08-27T13:53:17.919368+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:17.919649+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:53:17.919701+00:00", "trade", 8.65, 10.0]
["2026-08-27T13:53:17.919719+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:17.919726+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:17.919739+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:17.919753+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:17.919767+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:17.920062+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:17.920068+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:17.920387+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:17.920417+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:17.920449+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:17.920547+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:17.922138+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:17.922146+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:17.925357+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:17.960948+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:17.961442+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:17.963642+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:17.970913+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:18.222612+00:00", "quote", 8.65, 8.66]
["2026-08-27T13:53:18.223368+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:53:18.223648+00:00", "trade", 8.65, 200.0]
["2026-08-27T13:53:18.223649+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:53:18.223657+00:00", "trade", 8.65, 10.0]
["2026-08-27T13:53:18.223665+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:53:18.223672+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:53:18.223692+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:53:18.223698+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:53:18.223700+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.223726+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.223732+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.223739+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.223906+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.224114+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.224497+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.224620+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.226005+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.226518+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.233683+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.246158+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.258715+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.258728+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.258981+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.425671+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.512066+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.516450+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:18.873439+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:19.016890+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:21.039563+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:21.048431+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:21.061745+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:21.062248+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:21.071755+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:21.621082+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:21.764269+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:22.164748+00:00", "trade", 8.64, 10.0]
["2026-08-27T13:53:22.173844+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:23.026222+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:23.044205+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:23.044653+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:23.058675+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:53:23.077928+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:53:23.077929+00:00", "trade", 8.64, 70.0]
["2026-08-27T13:53:23.077931+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:53:23.077932+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:53:23.077961+00:00", "trade", 8.64, 500.0]
["2026-08-27T13:53:23.077963+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:53:23.077966+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:53:23.078032+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.078045+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.078083+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.078090+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.078097+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.078104+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.078145+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.078545+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.078556+00:00", "trade", 8.64, 7.0]
["2026-08-27T13:53:23.078566+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.078642+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.078728+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.078762+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.078797+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.079046+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.079288+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.079330+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.079350+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.082649+00:00", "trade", 8.64, 11.0]
["2026-08-27T13:53:23.139708+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:23.309475+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:24.040596+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:24.907338+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:24.907801+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:24.909147+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:24.910206+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:24.910252+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:24.910538+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:26.022864+00:00", "trade", 8.6386, 1.0]
["2026-08-27T13:53:26.161681+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:26.162356+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:26.165039+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:26.166207+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:26.206116+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:26.487426+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:27.055358+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:27.055805+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:27.403612+00:00", "trade", 8.635, 530.0]
["2026-08-27T13:53:27.403663+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:27.403694+00:00", "trade", 8.635, 170.0]
["2026-08-27T13:53:27.507264+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:28.028859+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:28.030417+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:28.030830+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:28.061404+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:28.070069+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:28.329934+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:28.614814+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:28.615187+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:28.643388+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:28.722351+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:28.778692+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:28.778797+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:29.043681+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:29.208074+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:29.212662+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:29.250092+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:29.250309+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:29.542407+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:29.562825+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:29.635239+00:00", "trade", 8.635, 1.0]
["2026-08-27T13:53:29.689556+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:29.689615+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:29.986526+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:29.986553+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:29.988038+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:29.988140+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:29.988185+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:29.988627+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:30.008955+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:30.033383+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:30.033543+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:30.033781+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:30.066070+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:30.133178+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:30.133848+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:30.133905+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:30.658390+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:30.875487+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:30.981903+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:30.981928+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.011490+00:00", "trade", 8.635, 200.0]
["2026-08-27T13:53:31.011520+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.011781+00:00", "trade", 8.635, 200.0]
["2026-08-27T13:53:31.011785+00:00", "trade", 8.635, 200.0]
["2026-08-27T13:53:31.040281+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.040699+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.040757+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.040960+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.041023+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:31.041277+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:31.041780+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:31.043507+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:31.048643+00:00", "trade", 8.62, 205.0]
["2026-08-27T13:53:31.052676+00:00", "trade", 8.6291, 50.0]
["2026-08-27T13:53:31.215968+00:00", "trade", 8.63, 158.0]
["2026-08-27T13:53:31.216200+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:53:31.413963+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.422645+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.423017+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:31.423087+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.423327+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:31.425794+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:31.435008+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.435993+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.436018+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.436456+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:31.436501+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:31.436853+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:31.436959+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.437945+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:31.438259+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:31.438703+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:31.438853+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.439877+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:31.440238+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.440576+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.441015+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.441266+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.441313+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.441511+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.441800+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.441973+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.442283+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.442455+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.442754+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.442919+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.443228+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.443391+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.443715+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.443882+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.444223+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.444395+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.494313+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.729013+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.885875+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.890496+00:00", "trade", 8.6306, 345.0]
["2026-08-27T13:53:31.891120+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.891146+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:31.891896+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:32.155686+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:32.212469+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:32.212537+00:00", "trade", 8.64, 85.0]
["2026-08-27T13:53:32.213010+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:32.213940+00:00", "trade", 8.64, 6.0]
["2026-08-27T13:53:32.215011+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:53:32.215012+00:00", "trade", 8.64, 51.0]
["2026-08-27T13:53:32.215013+00:00", "trade", 8.64, 300.0]
["2026-08-27T13:53:32.215019+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:53:32.215025+00:00", "trade", 8.64, 10.0]
["2026-08-27T13:53:32.215032+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:32.215065+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:32.215112+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:32.215155+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:32.215162+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:32.215169+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:32.215188+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:53:32.215201+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:53:32.215289+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:32.215307+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:32.215387+00:00", "trade", 8.64, 199.0]
["2026-08-27T13:53:32.215388+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:53:32.215419+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:53:32.215430+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:53:32.215454+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.215461+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.215474+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.215475+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.215526+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:53:32.215653+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.215660+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.215681+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.215808+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.215853+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.215987+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.216169+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.216255+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.216297+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.216303+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.217015+00:00", "trade", 8.65, 2600.0]
["2026-08-27T13:53:32.217320+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.217333+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.217803+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.217813+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.220011+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.250309+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.250805+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.250899+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.315068+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.498458+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.511742+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.534771+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:32.877978+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:53:33.104000+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:33.106746+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:33.106767+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:33.107249+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:33.205659+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:33.272613+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:33.273267+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:53:33.274048+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:33.396786+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:34.061018+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:34.237102+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:34.760149+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:34.760477+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:53:34.760728+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:53:34.762929+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:53:34.861424+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:53:35.112203+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:35.112322+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:35.112708+00:00", "trade", 8.64, 30.0]
["2026-08-27T13:53:35.112708+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:35.112709+00:00", "trade", 8.64, 51.0]
["2026-08-27T13:53:35.112710+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:35.112791+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:35.112874+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:53:35.112876+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:53:35.112976+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:53:35.113072+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:35.113421+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:35.113627+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:35.116187+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:35.116194+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:35.123363+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:35.123848+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:35.141394+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:35.148691+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:35.152569+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:35.152581+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:35.153020+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:35.271828+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:35.272718+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:35.303503+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:35.497959+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:53:37.195765+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:37.286789+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:37.532462+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:37.532635+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:37.586874+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:38.526299+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:39.085112+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:39.188463+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:39.191650+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:39.197129+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:39.197157+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:39.197801+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:39.205878+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:39.213010+00:00", "trade", 8.635, 200.0]
["2026-08-27T13:53:39.213287+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:39.271777+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:39.298355+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:39.355122+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:39.355251+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:39.388594+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:40.533439+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:40.533794+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:40.731177+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:40.766796+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:40.773181+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:40.793436+00:00", "trade", 8.6334, 30.0]
["2026-08-27T13:53:40.794239+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:40.956831+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:41.018502+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:41.019723+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:41.020212+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:41.354848+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:41.355676+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:41.356151+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:41.546896+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:41.642150+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:41.750599+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:41.752493+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:41.759170+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:41.773252+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:41.988849+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:42.708405+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:42.712212+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:42.883109+00:00", "trade", 8.635, 158.0]
["2026-08-27T13:53:42.883520+00:00", "trade", 8.635, 20.0]
["2026-08-27T13:53:42.883903+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:42.886576+00:00", "trade", 8.63, 22.0]
["2026-08-27T13:53:42.928966+00:00", "trade", 8.6577, 2.0]
["2026-08-27T13:53:42.966837+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:43.202685+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:43.801719+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:43.980311+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:44.055217+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:44.180890+00:00", "trade", 8.6305, 100.0]
["2026-08-27T13:53:44.180898+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:44.180904+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:53:44.181078+00:00", "trade", 8.6305, 900.0]
["2026-08-27T13:53:44.181626+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:53:44.181627+00:00", "trade", 8.63, 30.0]
["2026-08-27T13:53:44.181709+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:44.181715+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:44.181729+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:44.181736+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:44.181750+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:44.181756+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:44.181770+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:44.181776+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:44.181782+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:53:44.181783+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:44.181785+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:53:44.181788+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:44.181795+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:53:44.181796+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:44.181802+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:44.181809+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:44.181815+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:44.181822+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:44.181825+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.181853+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.181860+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.181867+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.181880+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.181886+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.181900+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.181913+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.181973+00:00", "trade", 8.63, 6.0]
["2026-08-27T13:53:44.181976+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:53:44.182064+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.182272+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.182346+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.182368+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.182670+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.182686+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.183054+00:00", "trade", 8.63, 4.0]
["2026-08-27T13:53:44.183365+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.183933+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.184925+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.213560+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.258185+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.732792+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.864965+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:44.865416+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.535677+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.535704+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.618432+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.619236+00:00", "trade", 8.625, 200.0]
["2026-08-27T13:53:45.619457+00:00", "trade", 8.625, 200.0]
["2026-08-27T13:53:45.619728+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.619880+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.619928+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.620039+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.620299+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.633385+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:53:45.716768+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.727196+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.727647+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.936735+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.946960+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.948555+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.949070+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.949184+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.949454+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.949528+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.949675+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.949856+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.953465+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.956920+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.957384+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:45.975715+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.140817+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.188898+00:00", "trade", 8.625, 14.0]
["2026-08-27T13:53:46.188930+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.372171+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.372656+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:53:46.372664+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:53:46.372705+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.372774+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:53:46.372894+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:53:46.373125+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:53:46.373140+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:53:46.373240+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:53:46.380177+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:53:46.380640+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.380691+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.381132+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.381146+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.382096+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.610827+00:00", "trade", 8.63, 30.0]
["2026-08-27T13:53:46.610828+00:00", "trade", 8.63, 39.0]
["2026-08-27T13:53:46.610828+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:53:46.610829+00:00", "trade", 8.63, 300.0]
["2026-08-27T13:53:46.610839+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.610861+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.610874+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.610882+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.610889+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.610902+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.610916+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.610937+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.610944+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.610958+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.610965+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.611002+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.611009+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.611015+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.611022+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.611024+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:53:46.611024+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.611029+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.611030+00:00", "trade", 8.63, 10.0]
["2026-08-27T13:53:46.611036+00:00", "trade", 8.63, 20.0]
["2026-08-27T13:53:46.611037+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:53:46.611038+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:53:46.611208+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:46.611212+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:46.611264+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:46.611284+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.611299+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.611313+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.611319+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.611479+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.611488+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.611622+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.611736+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.611805+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.611981+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.612015+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.612154+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.612182+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.612218+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.613645+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.613655+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.640568+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.640583+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.640955+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.651384+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.651831+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.711437+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.711822+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:46.712185+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.712357+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.712416+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.712455+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.712496+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.712504+00:00", "quote", 8.63, 8.63]
["2026-08-27T13:53:46.712528+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.712624+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.712703+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.715742+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:46.716187+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:47.326803+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:47.327286+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:47.327330+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:47.327362+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:47.327397+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:47.327753+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:47.415723+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:48.026715+00:00", "trade", 8.635, 1.0]
["2026-08-27T13:53:48.142513+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:48.144715+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:48.147162+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:48.304409+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:48.305338+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:49.252901+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:49.253582+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:49.256243+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:49.301399+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:49.795607+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:49.796734+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:50.079049+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:50.079116+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:50.079139+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:50.079708+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:50.079794+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:50.089268+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:50.089916+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:50.090273+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:51.108100+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:51.132631+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:51.310612+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:51.552531+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.115609+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.133269+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.133358+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.134732+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.193490+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.193943+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.233334+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.234078+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.234136+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.234536+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.299566+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.413839+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:53:52.415097+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.415211+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.419790+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.420817+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.421248+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.472542+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.550362+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.550983+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.551484+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.672345+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.672821+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.725904+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:52.951029+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:53.132671+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:53.133171+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:53.576876+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:53.579668+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:53.653145+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:53.653603+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:53.686126+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:53.712490+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:53.738146+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:53.986140+00:00", "trade", 8.6397, 34.0]
["2026-08-27T13:53:54.006803+00:00", "trade", 8.6397, 1.0]
["2026-08-27T13:53:54.233556+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:54.234283+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:54.234344+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:54.244049+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:54.864347+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:54.992492+00:00", "trade", 8.635, 200.0]
["2026-08-27T13:53:54.996345+00:00", "trade", 8.635, 50.0]
["2026-08-27T13:53:55.183124+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:55.384632+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:55.767812+00:00", "trade", 8.635, 1.0]
["2026-08-27T13:53:55.871114+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:56.084632+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:56.140308+00:00", "trade", 8.6306, 500.0]
["2026-08-27T13:53:56.175124+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:56.477585+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:56.994738+00:00", "trade", 8.635, 1.0]
["2026-08-27T13:53:57.061944+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:57.063039+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:57.063506+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:57.063662+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:57.064130+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:57.064202+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:57.064691+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:57.064821+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:53:57.287441+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:57.287950+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:57.670418+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:53:58.004184+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:58.004213+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:58.006420+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:58.079713+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:58.086536+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:58.086758+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:58.337213+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:58.337240+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:58.341612+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:58.541194+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:58.607106+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:53:58.649676+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:53:58.655035+00:00", "trade", 8.6374, 8.0]
["2026-08-27T13:53:58.655145+00:00", "trade", 8.6541, 27.0]
["2026-08-27T13:53:59.622862+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:59.623376+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:59.828483+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:59.828515+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:59.829382+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:59.864526+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:53:59.981206+00:00", "trade", 8.6356, 10.0]
["2026-08-27T13:54:00.070367+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:00.937623+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:00.938447+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:00.956330+00:00", "trade", 8.6398, 10.0]
["2026-08-27T13:54:01.099770+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:01.191963+00:00", "trade", 8.635, 150.0]
["2026-08-27T13:54:01.617456+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:03.105257+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:03.959124+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:04.154647+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:04.154684+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:04.337505+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:04.426287+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:04.436535+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:04.437245+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:04.565061+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:04.850982+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:04.897524+00:00", "trade", 8.635, 50.0]
["2026-08-27T13:54:04.897964+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:04.897989+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:04.898669+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:05.162302+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:05.889076+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:05.889279+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:05.892099+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:07.038273+00:00", "trade", 8.63, 1800.0]
["2026-08-27T13:54:07.038279+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:07.038299+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:54:07.038370+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:07.038625+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:07.038657+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:07.038664+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:07.038671+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:07.038715+00:00", "quote", 8.63, 8.64]
["2026-08-27T13:54:07.038758+00:00", "trade", 8.63, 24.0]
["2026-08-27T13:54:07.038760+00:00", "trade", 8.63, 300.0]
["2026-08-27T13:54:07.038760+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:54:07.038772+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:54:07.038789+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:54:07.038800+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:54:07.038835+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.038843+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.038850+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.038856+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.038863+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.038865+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.039474+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.039477+00:00", "trade", 8.63, 28.0]
["2026-08-27T13:54:07.039948+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.040895+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.041340+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.041455+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.043362+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.047952+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.178443+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.245023+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.386675+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.457032+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.459613+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.461131+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.542760+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.547221+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:07.783100+00:00", "trade", 8.625, 22.0]
["2026-08-27T13:54:08.717063+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:08.717487+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:08.720055+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:08.720081+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:08.744010+00:00", "trade", 8.625, 12.0]
["2026-08-27T13:54:08.806264+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:09.111506+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:09.276587+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:09.586622+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:09.622052+00:00", "trade", 8.6277, 1.0]
["2026-08-27T13:54:11.001510+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:11.001537+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:11.032948+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:11.305987+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:11.306499+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:11.691868+00:00", "trade", 8.6531, 2.0]
["2026-08-27T13:54:11.697020+00:00", "trade", 8.6376, 1.0]
["2026-08-27T13:54:11.697085+00:00", "trade", 8.6419, 1.0]
["2026-08-27T13:54:11.912699+00:00", "trade", 8.62, 30.0]
["2026-08-27T13:54:12.532640+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:12.533350+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:12.533489+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:12.535250+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:12.537277+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:12.537312+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:12.537650+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:12.537702+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:12.545096+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:12.545427+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:12.545481+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:12.545525+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:12.545855+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:12.945512+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:13.070802+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:13.092448+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:54:13.093139+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:54:13.095056+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:54:13.096135+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:54:13.096914+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:13.232108+00:00", "trade", 8.625, 10.0]
["2026-08-27T13:54:13.247359+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:54:13.356821+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:13.816592+00:00", "trade", 8.6264, 2.0]
["2026-08-27T13:54:13.953007+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:14.238440+00:00", "trade", 8.6489, 66.0]
["2026-08-27T13:54:14.868163+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:14.868836+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:15.317853+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:16.112972+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:16.118875+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:16.520578+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:16.722358+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:16.723459+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:16.760682+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:16.761379+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:16.761386+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:16.761624+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:16.761751+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:17.294724+00:00", "trade", 8.63, 220.0]
["2026-08-27T13:54:17.691441+00:00", "trade", 8.625, 20.0]
["2026-08-27T13:54:18.082120+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.083872+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.085114+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.085709+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.086801+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.087219+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.087894+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.088643+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.447069+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.587382+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.587432+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.587814+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.590678+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.590814+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.590851+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.993628+00:00", "trade", 8.63, 39.0]
["2026-08-27T13:54:18.993630+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.993657+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.994345+00:00", "trade", 8.63, 3.0]
["2026-08-27T13:54:18.994353+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.994383+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.994395+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.994834+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.995252+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.996000+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.996057+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:18.999618+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:19.058920+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:19.073326+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:19.073384+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:19.074300+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:19.514742+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:19.523954+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:20.362054+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:20.366745+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:20.366770+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:20.366776+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:20.493165+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:20.531847+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:20.635426+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:20.954544+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:21.254128+00:00", "trade", 8.625, 11.0]
["2026-08-27T13:54:21.259716+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:22.102613+00:00", "trade", 8.6272, 300.0]
["2026-08-27T13:54:22.133677+00:00", "trade", 8.625, 2.0]
["2026-08-27T13:54:22.340267+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:22.446862+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:22.453101+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:22.453108+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:22.453546+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:22.454007+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:22.557300+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:22.557667+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:22.707151+00:00", "trade", 8.626, 512.0]
["2026-08-27T13:54:22.781015+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:22.781553+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:22.781624+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:22.783040+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:22.783190+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:22.821832+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:22.834983+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:54:22.933268+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:22.934158+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:23.597085+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:24.564083+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:25.061962+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:25.158450+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:25.158669+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:25.159324+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:25.480222+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:25.512050+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:25.537841+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:25.538378+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:25.538405+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:54:25.538525+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:54:25.538635+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:54:25.538643+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:25.538933+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:54:25.579411+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:25.813365+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:25.818149+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:25.818178+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:25.818456+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:54:25.818534+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:54:25.847578+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:25.895248+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:26.197005+00:00", "trade", 8.625, 15.0]
["2026-08-27T13:54:27.681987+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:54:27.682072+00:00", "trade", 8.625, 100.0]
["2026-08-27T13:54:27.700334+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:27.701022+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:27.701035+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:27.701099+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:27.737747+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:27.741066+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:28.225558+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:29.132340+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:29.132352+00:00", "trade", 8.62, 20.0]
["2026-08-27T13:54:29.132353+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:54:29.132356+00:00", "trade", 8.62, 5.0]
["2026-08-27T13:54:29.132455+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:29.132498+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:54:29.132529+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:54:29.132596+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.132610+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.132617+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.132631+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.132638+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.132699+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.132743+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.132805+00:00", "trade", 8.62, 11.0]
["2026-08-27T13:54:29.132853+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:54:29.133013+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.133151+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.133164+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.133175+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.133504+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.134015+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.134164+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.134594+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.134912+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.135343+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.153271+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.184733+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.214969+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.627725+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.627752+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.627894+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.628627+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.630639+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.638647+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.723275+00:00", "trade", 8.615, 1.0]
["2026-08-27T13:54:29.893336+00:00", "trade", 8.6299, 70.0]
["2026-08-27T13:54:29.899570+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:29.899954+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:30.019265+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:30.952916+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:31.194406+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:31.496034+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:31.496549+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:31.496688+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:31.563553+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:31.681684+00:00", "trade", 8.61, 12.0]
["2026-08-27T13:54:31.681686+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:54:31.681774+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:54:31.681835+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:31.681842+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:31.681859+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:31.681866+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:31.681873+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:31.681879+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:31.681884+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:54:31.681893+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:54:31.681897+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:31.681905+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:31.681913+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:54:31.682006+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:54:31.682013+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:54:31.682069+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:54:31.682078+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:54:31.682079+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:54:31.682084+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:31.682091+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:31.682097+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:31.682104+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:31.682151+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:31.682185+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:31.682481+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:31.682487+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:31.682519+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:31.682638+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:31.682687+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:31.682742+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:31.682779+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:31.682792+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:31.683003+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:31.683558+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:31.683627+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:31.684055+00:00", "trade", 8.61, 11.0]
["2026-08-27T13:54:32.176511+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:32.176961+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:32.509125+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:32.509315+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:32.509427+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:32.509788+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:33.034447+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:33.034622+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:33.299547+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:33.330625+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:33.654520+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:33.655017+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406737+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:54:34.406740+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:54:34.406740+00:00", "trade", 8.6, 6.0]
["2026-08-27T13:54:34.406742+00:00", "trade", 8.6, 4.0]
["2026-08-27T13:54:34.406745+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:54:34.406745+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406747+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:54:34.406750+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:54:34.406750+00:00", "trade", 8.6, 80.0]
["2026-08-27T13:54:34.406814+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406835+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:54:34.406835+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406840+00:00", "trade", 8.6, 30.0]
["2026-08-27T13:54:34.406840+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:54:34.406841+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406841+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406847+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:54:34.406847+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:54:34.406856+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406870+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406884+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406891+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406898+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406913+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406920+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406928+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406935+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406942+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406956+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406975+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:34.406979+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:54:34.406982+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:54:34.406989+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:54:34.406996+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:54:34.407040+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:54:34.407053+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.407060+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.407065+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:54:34.407068+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.407076+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.407083+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.407160+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.407201+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.407202+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.407247+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.407264+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.407456+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.407487+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.407536+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.407746+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.407810+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.408871+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.408977+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.445422+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.446142+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.446600+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.512177+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.512331+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.512623+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.512682+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.512703+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.513085+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.513584+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.513593+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.513769+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.514252+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.514268+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.556744+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.557409+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.661185+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.661622+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.664111+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.789232+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.789967+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.790064+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.790192+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.790674+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.896062+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.896077+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:34.907599+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:35.063803+00:00", "trade", 8.5999, 2000.0]
["2026-08-27T13:54:35.072152+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:35.072655+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:35.184991+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:35.207430+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:35.208025+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:35.211829+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:54:35.287871+00:00", "trade", 8.5901, 3000.0]
["2026-08-27T13:54:35.588925+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:35.720803+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:54:35.891303+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:35.891868+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:35.891928+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:36.080955+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:54:36.487598+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:36.488380+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:37.672531+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:37.672743+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:37.672763+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:37.672789+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:37.673309+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:38.906492+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:38.907004+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:38.907030+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:39.070365+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:39.730552+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:54:39.733981+00:00", "trade", 8.595, 15.0]
["2026-08-27T13:54:40.647676+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:40.648187+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:40.648216+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:40.966404+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:54:40.966437+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:41.214312+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:41.215631+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:41.215656+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:41.217515+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:54:41.217576+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:41.222885+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:41.223200+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:41.223624+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:41.417510+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:41.612668+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:41.612714+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:41.613097+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:41.636455+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:41.749075+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:42.090542+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:42.197714+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:42.485471+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:54:42.485472+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:54:42.485473+00:00", "trade", 8.6, 42.0]
["2026-08-27T13:54:42.485475+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:54:42.485501+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:42.485508+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:42.485522+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:42.485529+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:42.485535+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:42.485539+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:54:42.485549+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:42.485552+00:00", "trade", 8.6, 113.0]
["2026-08-27T13:54:42.485556+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:42.485572+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:42.485578+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:42.485592+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:42.485641+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:42.485824+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:42.485873+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:54:42.485957+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.485963+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.485971+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.486051+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.486082+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.486465+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.488088+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.490694+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.492498+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.496010+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.506044+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.506946+00:00", "trade", 8.605, 25.0]
["2026-08-27T13:54:42.507708+00:00", "trade", 8.6, 50.0]
["2026-08-27T13:54:42.507708+00:00", "trade", 8.6, 44.0]
["2026-08-27T13:54:42.507781+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.513797+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.513820+00:00", "trade", 8.6, 26.0]
["2026-08-27T13:54:42.513822+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.513835+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.514436+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.514722+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:54:42.515341+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.515935+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.515976+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.608765+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.738490+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.758295+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:42.933306+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:43.041332+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:43.041845+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:43.186292+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:43.186321+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:43.251418+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:43.573670+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:43.590847+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:43.590877+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:44.981623+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.370566+00:00", "trade", 8.605, 30.0]
["2026-08-27T13:54:45.428913+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.429265+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.429291+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.429301+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:54:45.429307+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.429368+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.429371+00:00", "trade", 8.6, 141.0]
["2026-08-27T13:54:45.429391+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.429396+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:54:45.429413+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.429524+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.429740+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.429746+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.429774+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.429817+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:54:45.429830+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:54:45.429904+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:45.429911+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:45.429960+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:45.429972+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:45.430420+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:45.430472+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:45.431173+00:00", "trade", 8.6, 120.0]
["2026-08-27T13:54:45.431947+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:45.433927+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:45.434379+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:45.459046+00:00", "trade", 8.6403, 32.0]
["2026-08-27T13:54:45.465243+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:45.465805+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:45.539158+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:45.595621+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:45.595808+00:00", "trade", 8.6, 16.0]
["2026-08-27T13:54:45.595809+00:00", "trade", 8.6, 44.0]
["2026-08-27T13:54:45.595810+00:00", "trade", 8.6, 315.0]
["2026-08-27T13:54:45.595810+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:45.595817+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:54:45.595824+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:54:45.595840+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.595848+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.595854+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.595861+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.595883+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.595897+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.595917+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:54:45.595926+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.595968+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.595983+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.596004+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.596040+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.596057+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.596383+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.596590+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.596888+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.597013+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.598362+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.598578+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.599967+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.600930+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.603749+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:45.610490+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:46.151978+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:46.164294+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:46.165032+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:46.193663+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:46.377113+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:46.400913+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:46.498202+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:46.499172+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:46.529714+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:46.587447+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:46.687971+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:46.806746+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:46.910380+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:46.916178+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:46.992243+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:46.993211+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:47.366983+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:47.426104+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:48.773880+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:54:48.774376+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:48.774388+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:48.815070+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:49.063753+00:00", "trade", 8.605, 58.0]
["2026-08-27T13:54:49.066917+00:00", "trade", 8.605, 1.0]
["2026-08-27T13:54:49.835897+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:49.836244+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:49.836521+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:49.837732+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:49.838186+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:49.858353+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:50.074708+00:00", "trade", 8.605, 489.0]
["2026-08-27T13:54:50.641638+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:50.642139+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:50.642568+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:50.651558+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:51.055685+00:00", "trade", 8.605, 4.0]
["2026-08-27T13:54:51.057065+00:00", "trade", 8.6, 7.0]
["2026-08-27T13:54:51.057068+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:51.057234+00:00", "trade", 8.605, 39.0]
["2026-08-27T13:54:51.057345+00:00", "trade", 8.605, 3.0]
["2026-08-27T13:54:51.057551+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:51.059066+00:00", "trade", 8.605, 17.0]
["2026-08-27T13:54:51.082250+00:00", "trade", 8.605, 20.0]
["2026-08-27T13:54:51.138279+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:51.139485+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:51.139970+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:51.146109+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:51.385302+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:52.157201+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:52.157916+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:52.636771+00:00", "trade", 8.6001, 10000.0]
["2026-08-27T13:54:52.638299+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:53.026848+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:53.229314+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:53.526445+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:53.526476+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:53.526542+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:53.530907+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:53.530945+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:54.122115+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:54.122167+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:54.720853+00:00", "trade", 8.605, 34.0]
["2026-08-27T13:54:54.860439+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:54.860902+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:54.896283+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:54:54.896348+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:54.896362+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:54.896516+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:54.896748+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:55.156896+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:55.156916+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:55.192177+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:55.219432+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:54:55.238708+00:00", "trade", 8.6442, 4.0]
["2026-08-27T13:54:55.296194+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:55.559486+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:55.566734+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:55.566758+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:55.678385+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:55.678846+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:56.587694+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:56.587772+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:56.588148+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:56.588200+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:58.186679+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:58.187240+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:58.188134+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:58.188601+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:58.189150+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:58.197101+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:54:58.750013+00:00", "trade", 8.6014, 120.0]
["2026-08-27T13:55:00.056222+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:00.056513+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:00.056571+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:01.114132+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:01.114847+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:01.114914+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:01.155607+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:01.192534+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:01.455471+00:00", "trade", 8.605, 100.0]
["2026-08-27T13:55:01.456283+00:00", "trade", 8.605, 100.0]
["2026-08-27T13:55:01.456789+00:00", "trade", 8.605, 100.0]
["2026-08-27T13:55:01.457014+00:00", "trade", 8.605, 100.0]
["2026-08-27T13:55:01.457074+00:00", "trade", 8.605, 100.0]
["2026-08-27T13:55:01.457134+00:00", "trade", 8.605, 100.0]
["2026-08-27T13:55:01.669884+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:02.026023+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118348+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118349+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:55:03.118350+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:55:03.118351+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:55:03.118354+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:55:03.118356+00:00", "trade", 8.61, 11.0]
["2026-08-27T13:55:03.118369+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118404+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118417+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118424+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118451+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118458+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118465+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118472+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118617+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118625+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118631+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118656+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118658+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118660+00:00", "trade", 8.61, 250.0]
["2026-08-27T13:55:03.118664+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118672+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118687+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118692+00:00", "trade", 8.61, 30.0]
["2026-08-27T13:55:03.118694+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.118772+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:55:03.118830+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:55:03.118839+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.118846+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.118852+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.118866+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.118887+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.118901+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.118907+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.118914+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.118920+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.118950+00:00", "trade", 8.61, 2.0]
["2026-08-27T13:55:03.119179+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.119403+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.119447+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.119793+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.119856+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.121391+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.123375+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.125948+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.129398+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.341518+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.346520+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.346583+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.346675+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:03.347144+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:55:03.347146+00:00", "trade", 8.61, 16.0]
["2026-08-27T13:55:03.347205+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:55:03.347211+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.347233+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.347240+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.347247+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.347253+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.347267+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.347275+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.347281+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.347382+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:55:03.347382+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:55:03.347384+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:55:03.347389+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:55:03.347404+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:55:03.347471+00:00", "trade", 8.61, 39.0]
["2026-08-27T13:55:03.347473+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:55:03.347485+00:00", "trade", 8.61, 25.0]
["2026-08-27T13:55:03.347529+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.347890+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.347907+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.348204+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.348370+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.348714+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.349539+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.349550+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.349787+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.349796+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.350587+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.350981+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.352797+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.352826+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.356466+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.379733+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.438509+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.439253+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.489235+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.740715+00:00", "trade", 8.605, 10.0]
["2026-08-27T13:55:03.741514+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.861187+00:00", "trade", 8.605, 50.0]
["2026-08-27T13:55:03.917376+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:03.917390+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:04.184452+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:04.184920+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:04.524897+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:04.529182+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:04.530045+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:04.618729+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:04.619581+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:04.859575+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:04.860410+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:04.860704+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:04.862153+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:05.101044+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:05.101304+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:05.135231+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:05.135477+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:05.803726+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:06.029412+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:06.029741+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:06.030096+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:06.030115+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:06.030275+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:06.190960+00:00", "trade", 8.6424, 100.0]
["2026-08-27T13:55:06.321050+00:00", "trade", 8.6025, 10.0]
["2026-08-27T13:55:06.341024+00:00", "trade", 8.6, 50.0]
["2026-08-27T13:55:06.341025+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:55:06.341031+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:55:06.341062+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341069+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341077+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341084+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341092+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341100+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341107+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341114+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341130+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341136+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341144+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341151+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341158+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341166+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341176+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341184+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341191+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341198+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.341606+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.342092+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.342115+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.342961+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.343917+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.353290+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.353338+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.353395+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:55:06.353395+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:55:06.353397+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:55:06.353400+00:00", "trade", 8.6, 75.0]
["2026-08-27T13:55:06.353562+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:55:06.353562+00:00", "trade", 8.6, 75.0]
["2026-08-27T13:55:06.353851+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.353900+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.353938+00:00", "trade", 8.6, 26.0]
["2026-08-27T13:55:06.353940+00:00", "trade", 8.6, 241.0]
["2026-08-27T13:55:06.353941+00:00", "trade", 8.6, 33.0]
["2026-08-27T13:55:06.353946+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.353960+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.354003+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.354071+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.356018+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.357150+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.365525+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.372350+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.443388+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.569196+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:06.569229+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:07.208729+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:07.208756+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:07.493466+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:07.705534+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:07.705560+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:07.799921+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:07.822268+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:08.108455+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:08.636233+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:08.636285+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:08.636313+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:08.639550+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:08.779137+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:55:08.779966+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:09.088960+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:09.114070+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:09.253392+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:09.253419+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:09.253928+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:09.257639+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:09.257663+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:09.277158+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:09.280819+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:10.002293+00:00", "trade", 8.595, 60.0]
["2026-08-27T13:55:10.002461+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:55:10.091656+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:10.184175+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:10.559985+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:55:10.859257+00:00", "trade", 8.6424, 7.0]
["2026-08-27T13:55:10.886896+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:10.933373+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:10.933908+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:11.154093+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:55:11.205239+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:11.519331+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:11.520845+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:11.750094+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:13.942065+00:00", "trade", 8.595, 5.0]
["2026-08-27T13:55:14.668030+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:14.827365+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:14.969537+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:14.971658+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:14.971684+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:14.973756+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:14.973788+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:14.976276+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:15.010243+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:15.010269+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:15.027327+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:16.258751+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:16.258848+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:16.259136+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:16.259162+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:16.748860+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:16.748866+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:17.698681+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:17.699174+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:18.417296+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:18.418367+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:18.439030+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:18.439058+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:18.439065+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:18.931562+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:19.035484+00:00", "trade", 8.5996, 20.0]
["2026-08-27T13:55:19.178863+00:00", "trade", 8.5996, 6.0]
["2026-08-27T13:55:19.970193+00:00", "trade", 8.6424, 187.0]
["2026-08-27T13:55:20.098812+00:00", "trade", 8.595, 500.0]
["2026-08-27T13:55:20.543400+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:20.543708+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:55:20.543709+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:55:20.543776+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:55:20.543832+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.543869+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.543894+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.543921+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.543932+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.543982+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.544001+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.544012+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.544898+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.544914+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.545006+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.545014+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.545291+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.545482+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.545489+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:55:20.545491+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.547060+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.547666+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.547693+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.548332+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.548402+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.548516+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.548748+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.552426+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.579146+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.579153+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.579164+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.605063+00:00", "trade", 8.605, 200.0]
["2026-08-27T13:55:20.607416+00:00", "trade", 8.605, 200.0]
["2026-08-27T13:55:20.612018+00:00", "trade", 8.605, 300.0]
["2026-08-27T13:55:20.617826+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.618087+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.622486+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.622513+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.708252+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.712253+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:20.720670+00:00", "trade", 8.605, 500.0]
["2026-08-27T13:55:21.002454+00:00", "trade", 8.605, 17.0]
["2026-08-27T13:55:21.007364+00:00", "trade", 8.605, 29.0]
["2026-08-27T13:55:21.009922+00:00", "trade", 8.605, 1.0]
["2026-08-27T13:55:21.023305+00:00", "trade", 8.605, 1.0]
["2026-08-27T13:55:21.125389+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:21.125420+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:21.125942+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:21.499921+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:21.845315+00:00", "trade", 8.6025, 1.0]
["2026-08-27T13:55:22.113116+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:22.379646+00:00", "trade", 8.604, 20.0]
["2026-08-27T13:55:22.380115+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:22.389503+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:22.390179+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:22.644290+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:23.293403+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:24.652759+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:24.653875+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:24.686115+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:24.686144+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:24.686754+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:25.187437+00:00", "trade", 8.6005, 20.0]
["2026-08-27T13:55:25.557260+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:25.557276+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:25.659981+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:25.755287+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:26.767644+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:26.814620+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:27.189578+00:00", "trade", 8.6024, 6.0]
["2026-08-27T13:55:27.306254+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:28.269921+00:00", "trade", 8.6, 450.0]
["2026-08-27T13:55:28.270712+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:28.316898+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:28.377942+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:28.378395+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:28.382058+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:28.382071+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:28.383939+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:28.390643+00:00", "trade", 8.6, 50.0]
["2026-08-27T13:55:28.390655+00:00", "trade", 8.6, 33.0]
["2026-08-27T13:55:28.390756+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:55:28.390758+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:55:28.390782+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.390815+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.390822+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.390829+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.390837+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.390854+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.390862+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.390877+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.390944+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.390953+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.391017+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.391343+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.392139+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.392657+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.392833+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.397214+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.398006+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.398087+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:55:28.436542+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.436548+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.438731+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.491833+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.768730+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.769197+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:28.936910+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:29.125493+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:29.204836+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:29.205826+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:29.206306+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:29.577161+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:29.577187+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:29.577702+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:29.701292+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:29.762511+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:30.208814+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:30.483374+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:30.537664+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:30.537955+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:31.130178+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:31.130882+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:31.184351+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:31.188544+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:31.188571+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:31.189289+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:31.241137+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:31.488044+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:31.745125+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:31.745229+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:31.779452+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:31.787023+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:32.960861+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:32.965779+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:32.971180+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:33.198691+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:33.640975+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:34.027156+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:34.047022+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:34.047042+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:34.047636+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:34.196846+00:00", "trade", 8.5999, 2000.0]
["2026-08-27T13:55:34.741089+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:34.914364+00:00", "trade", 8.5926, 40.0]
["2026-08-27T13:55:34.925723+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:34.968396+00:00", "trade", 8.5999, 1.0]
["2026-08-27T13:55:35.698715+00:00", "trade", 8.5997, 81.0]
["2026-08-27T13:55:35.753280+00:00", "trade", 8.6414, 37.0]
["2026-08-27T13:55:36.296015+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:36.483110+00:00", "trade", 8.5976, 50.0]
["2026-08-27T13:55:36.531911+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:36.531939+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:36.532560+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:36.696941+00:00", "trade", 8.595, 20.0]
["2026-08-27T13:55:37.088271+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:55:37.131791+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:37.176724+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:37.397558+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:37.397625+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:37.558800+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:37.558807+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:37.836885+00:00", "trade", 8.5986, 10.0]
["2026-08-27T13:55:38.258400+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:38.258749+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:38.515992+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:38.790609+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:38.794656+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:38.795203+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:38.905966+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:38.952340+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:39.053821+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:55:39.053875+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:39.102675+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:55:39.456898+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:39.790706+00:00", "trade", 8.5959, 7000.0]
["2026-08-27T13:55:40.062207+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.130068+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.130093+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.136202+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:55:40.136259+00:00", "trade", 8.6, 60.0]
["2026-08-27T13:55:40.136260+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:55:40.136262+00:00", "trade", 8.6, 12.0]
["2026-08-27T13:55:40.136263+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:55:40.136287+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.136302+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.136309+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.136322+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.136336+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.136350+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.136356+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.136363+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.136369+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.136382+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.136396+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.136830+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.136982+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.137465+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.137791+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.141543+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.143266+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.176909+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.405153+00:00", "trade", 8.6, 2025.0]
["2026-08-27T13:55:40.405323+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:55:40.405355+00:00", "trade", 8.6, 1200.0]
["2026-08-27T13:55:40.406025+00:00", "trade", 8.6, 400.0]
["2026-08-27T13:55:40.406119+00:00", "trade", 8.6001, 2025.0]
["2026-08-27T13:55:40.406276+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:55:40.406419+00:00", "trade", 8.6, 700.0]
["2026-08-27T13:55:40.406484+00:00", "trade", 8.6001, 200.0]
["2026-08-27T13:55:40.406846+00:00", "trade", 8.6001, 1200.0]
["2026-08-27T13:55:40.406874+00:00", "trade", 8.6001, 400.0]
["2026-08-27T13:55:40.407039+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:55:40.407206+00:00", "trade", 8.6001, 100.0]
["2026-08-27T13:55:40.407323+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:55:40.407567+00:00", "trade", 8.6001, 700.0]
["2026-08-27T13:55:40.407927+00:00", "trade", 8.6001, 100.0]
["2026-08-27T13:55:40.408126+00:00", "trade", 8.6, 600.0]
["2026-08-27T13:55:40.408138+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:55:40.408147+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.408154+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:55:40.408154+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.408160+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.408174+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.408181+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.408194+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.408208+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.408222+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.408229+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.408236+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.408243+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:40.408245+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:55:40.408250+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:55:40.408256+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:55:40.408263+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:55:40.408269+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:55:40.408276+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:55:40.408283+00:00", "trade", 8.6001, 200.0]
["2026-08-27T13:55:40.408302+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:55:40.408310+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.408318+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.408325+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.408331+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.408338+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.408345+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.408352+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.408358+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.408401+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.408455+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.408484+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.408491+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.408505+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:55:40.408673+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.408680+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.408717+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.408830+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.408930+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.409107+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.409118+00:00", "trade", 8.6001, 300.0]
["2026-08-27T13:55:40.409163+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.409170+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.409212+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.409485+00:00", "trade", 8.6001, 300.0]
["2026-08-27T13:55:40.409512+00:00", "trade", 8.6001, 25.0]
["2026-08-27T13:55:40.409871+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.411104+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:40.411149+00:00", "trade", 8.6, 11.0]
["2026-08-27T13:55:41.314586+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:41.385524+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:41.417107+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:41.417139+00:00", "trade", 8.6, 70.0]
["2026-08-27T13:55:41.417140+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:41.417341+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:41.417356+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:41.417362+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:41.417391+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:41.417444+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:55:41.417445+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:55:41.417701+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:41.685043+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:41.698587+00:00", "trade", 8.6, 50.0]
["2026-08-27T13:55:41.698670+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:41.698895+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.156409+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:55:42.247164+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:55:42.247191+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247198+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247205+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247212+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247227+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247234+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247242+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247264+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247271+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247278+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247402+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247411+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247417+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247424+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247438+00:00", "trade", 8.6, 1350.0]
["2026-08-27T13:55:42.247438+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247439+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:55:42.247441+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247443+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:55:42.247445+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247449+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247455+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247468+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247559+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:55:42.247569+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.247649+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.247656+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.247659+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.247677+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.247697+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.247704+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.247711+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.247743+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.247804+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.247815+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.247828+00:00", "trade", 8.6, 400.0]
["2026-08-27T13:55:42.247831+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.247833+00:00", "trade", 8.6, 27.0]
["2026-08-27T13:55:42.247837+00:00", "trade", 8.6, 993.0]
["2026-08-27T13:55:42.247943+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.247950+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.248012+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.248063+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.248152+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.248371+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.248378+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.248396+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.248403+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.248899+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.249599+00:00", "trade", 8.6, 11360.0]
["2026-08-27T13:55:42.251725+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.252202+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.287650+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.287657+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.834690+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.834715+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:42.835281+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:43.042683+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:43.044648+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:43.047699+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:43.209280+00:00", "trade", 8.61, 10.0]
["2026-08-27T13:55:43.404515+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:43.404735+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:43.404761+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:43.449682+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:43.455526+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:43.455551+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:43.605607+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:43.605614+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:43.719215+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:44.593319+00:00", "trade", 8.6076, 10.0]
["2026-08-27T13:55:44.698601+00:00", "trade", 8.605, 100.0]
["2026-08-27T13:55:44.699210+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:44.699239+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:44.700357+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:45.072933+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:45.087917+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:45.483981+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:45.607251+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:45.607280+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:45.635660+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:47.712864+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:47.712891+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:47.712898+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:47.750891+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:48.366272+00:00", "trade", 8.605, 4.0]
["2026-08-27T13:55:48.368593+00:00", "trade", 8.605, 1.0]
["2026-08-27T13:55:48.424431+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:48.526626+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:48.537079+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:48.833691+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:48.833698+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:48.833705+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:48.833712+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:48.833719+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:48.833726+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:48.833733+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:48.833740+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:48.833748+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:48.833755+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:48.833794+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:55:48.835387+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.405961+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:55:49.405964+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.405980+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.405987+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.405994+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.406001+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.406014+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.406021+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.406027+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:55:49.406028+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.406035+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.406042+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:55:49.406050+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.406058+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.406064+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.406070+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.406084+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.406090+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.406109+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.406115+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.406603+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.406811+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.406846+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.407022+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.408692+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.438122+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.438406+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.494988+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.495901+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.544069+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.544874+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:55:49.544927+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:55:49.544944+00:00", "trade", 8.61, 70.0]
["2026-08-27T13:55:49.544944+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:55:49.544963+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.544986+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.544992+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.545000+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.545007+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.545022+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.545028+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.545035+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.545041+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.545048+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.545055+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.545061+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.545436+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.545488+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.545504+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.545525+00:00", "trade", 8.61, 6.0]
["2026-08-27T13:55:49.545593+00:00", "trade", 8.61, 25.0]
["2026-08-27T13:55:49.546165+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.549972+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.560762+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.586696+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.806063+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.806536+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.807081+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.809608+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:49.845858+00:00", "trade", 8.6025, 20.0]
["2026-08-27T13:55:50.201378+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:50.201955+00:00", "trade", 8.605, 200.0]
["2026-08-27T13:55:50.202075+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:50.420057+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:50.420375+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:50.808031+00:00", "trade", 8.6001, 10000.0]
["2026-08-27T13:55:51.017990+00:00", "trade", 8.605, 1.0]
["2026-08-27T13:55:51.154156+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:51.155652+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:51.590816+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:51.837643+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:51.838030+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:51.860006+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:52.983687+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:52.984130+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:53.313492+00:00", "trade", 8.607, 100.0]
["2026-08-27T13:55:54.014239+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:54.026975+00:00", "trade", 8.605, 1.0]
["2026-08-27T13:55:54.300280+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:54.306520+00:00", "trade", 8.605, 1.0]
["2026-08-27T13:55:55.090670+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:55.092677+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:55.176393+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:57.040713+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:57.095340+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:57.385133+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:59.674839+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:59.674848+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:59.675763+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:55:59.676722+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:00.047542+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:00.047825+00:00", "trade", 8.61, 11.0]
["2026-08-27T13:56:00.047928+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.047936+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.047953+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.047960+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.047981+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.048019+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.048035+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.048064+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.048106+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.048143+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.050687+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.079515+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.079577+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.079958+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.080318+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.080331+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.089454+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.090130+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.153273+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.186045+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.293596+00:00", "trade", 8.615, 100.0]
["2026-08-27T13:56:00.293680+00:00", "trade", 8.615, 100.0]
["2026-08-27T13:56:00.293742+00:00", "trade", 8.615, 100.0]
["2026-08-27T13:56:00.312765+00:00", "trade", 8.615, 100.0]
["2026-08-27T13:56:00.313132+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.356448+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.641389+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:00.641482+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:01.106620+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:01.107090+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:01.109533+00:00", "trade", 8.615, 27.0]
["2026-08-27T13:56:01.364523+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:01.690600+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.688741+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.775524+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.775556+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.811541+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.928877+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.934330+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.934472+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.938567+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.938568+00:00", "trade", 8.61, 70.0]
["2026-08-27T13:56:02.938569+00:00", "trade", 8.61, 44.0]
["2026-08-27T13:56:02.938572+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:56:02.938608+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.938614+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.938621+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.938627+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.938641+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.938647+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.938662+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.938669+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.938675+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.938689+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.938698+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.938703+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.938710+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.938918+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:02.938921+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:56:02.938958+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:02.939024+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:02.939031+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:02.939044+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:02.939051+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:02.939059+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:02.939282+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:02.939302+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:02.939511+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:02.939780+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:02.939791+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:02.939898+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:02.939929+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:02.942255+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:02.943725+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:02.976707+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:03.034123+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:03.056866+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:03.058394+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:03.218111+00:00", "trade", 8.605, 500.0]
["2026-08-27T13:56:03.230047+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:03.567174+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:03.567239+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:03.567719+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:03.568457+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:03.569577+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:03.703588+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:03.703612+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:03.899554+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:03.900027+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:04.129273+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:04.129298+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:04.171458+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:04.272012+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:04.400338+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:04.400363+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:04.650166+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:04.650627+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:04.860666+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:04.860686+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:05.040472+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:05.040940+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:05.377412+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:05.488555+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:05.748705+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:05.749127+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.081670+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.081691+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:56:06.081701+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.081728+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.082238+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.082653+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.113421+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.148539+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.151915+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.224378+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.312199+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.374980+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.375202+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.376982+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.378929+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.379161+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.386313+00:00", "trade", 8.6, 7.0]
["2026-08-27T13:56:06.433473+00:00", "trade", 8.6, 49.0]
["2026-08-27T13:56:06.491170+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.597718+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:06.837813+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.065902+00:00", "trade", 8.6, 582.0]
["2026-08-27T13:56:07.065904+00:00", "trade", 8.6, 2.0]
["2026-08-27T13:56:07.065904+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.065906+00:00", "trade", 8.6, 103.0]
["2026-08-27T13:56:07.065917+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.065922+00:00", "trade", 8.6, 197.0]
["2026-08-27T13:56:07.065932+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.065946+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.065960+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.065981+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.065987+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.065995+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.066001+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.066014+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.066021+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.066035+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.066062+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.066140+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.066271+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.066388+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.066395+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.066454+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.066491+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:56:07.066507+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.066551+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:07.066558+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:56:07.066559+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:56:07.066626+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:56:07.066630+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.066631+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.066641+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.066647+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.066654+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.066661+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.066668+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.066675+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.066682+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.066690+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.066697+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.066710+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.066823+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.066903+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.067191+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.067197+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.067620+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.067733+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.071066+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.077472+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.077496+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.078226+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.098331+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.098338+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.098345+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.152388+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.367577+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.399227+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:07.504481+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:08.206988+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:08.782680+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:09.237329+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:09.275145+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:09.275162+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:09.339486+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:10.168166+00:00", "trade", 8.595, 150.0]
["2026-08-27T13:56:10.366863+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:10.371143+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:10.423832+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:10.423899+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:56:10.425433+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:56:10.425492+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:56:10.426728+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:56:10.428931+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:56:10.429111+00:00", "trade", 8.59, 22.0]
["2026-08-27T13:56:10.430965+00:00", "trade", 8.591, 5.0]
["2026-08-27T13:56:10.431053+00:00", "trade", 8.591, 40.0]
["2026-08-27T13:56:10.704065+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.205082+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.205556+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.205878+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:56:11.209549+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:56:11.692494+00:00", "trade", 8.6006, 1.0]
["2026-08-27T13:56:11.699413+00:00", "trade", 8.6006, 2.0]
["2026-08-27T13:56:11.716407+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:56:11.716439+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:56:11.716771+00:00", "trade", 8.59, 20.0]
["2026-08-27T13:56:11.716772+00:00", "trade", 8.59, 1138.0]
["2026-08-27T13:56:11.716783+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.716786+00:00", "trade", 8.59, 3862.0]
["2026-08-27T13:56:11.716789+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:56:11.716798+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:56:11.716808+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:56:11.716811+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.716818+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.716825+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.716832+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.716867+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.716874+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.716881+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.716888+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.716895+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.716902+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.716908+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.716915+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.716921+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.716935+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.716942+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.716956+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.716970+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.717090+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.717103+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.717145+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:11.717194+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:56:11.717196+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:56:11.717202+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:56:11.717204+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:56:11.717205+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:56:11.717255+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:56:11.717271+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:56:11.717280+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:11.717286+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:11.717293+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:11.717300+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:11.717307+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:11.717329+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:11.717426+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:11.717511+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:11.717754+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:11.717997+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:11.718005+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:11.718668+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:11.720740+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:56:11.778007+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.030810+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.577902+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.581609+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.581773+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.608113+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.608173+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.612906+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.613210+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:56:12.613248+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.613259+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.613266+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.613298+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:56:12.613365+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:56:12.613540+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:56:12.613682+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.613882+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.613978+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.614031+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.614076+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.614108+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.614150+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.614171+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.619068+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.653389+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.653666+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.654240+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:12.670840+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.082453+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.082473+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.083052+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.094818+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.101160+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.138803+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.138840+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.138865+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.139403+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.190594+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.543929+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.543958+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.544465+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.545441+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.545696+00:00", "trade", 8.585, 99.0]
["2026-08-27T13:56:13.545960+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.553207+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.634151+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:13.703841+00:00", "trade", 8.5997, 2.0]
["2026-08-27T13:56:14.731124+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:14.831699+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:14.831725+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:14.832416+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:15.040529+00:00", "trade", 8.585, 28.0]
["2026-08-27T13:56:16.473180+00:00", "trade", 8.5814, 33.0]
["2026-08-27T13:56:16.559289+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:16.565351+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:17.509764+00:00", "trade", 8.585, 17.0]
["2026-08-27T13:56:17.512810+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:56:17.560148+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:17.560740+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:17.573279+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:17.681487+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:18.028890+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:18.029420+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:18.029428+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:18.161361+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:18.388279+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:18.389249+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:18.987721+00:00", "trade", 8.585, 20.0]
["2026-08-27T13:56:20.095365+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:56:20.095365+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:56:20.095388+00:00", "trade", 8.59, 247.0]
["2026-08-27T13:56:20.095389+00:00", "trade", 8.59, 70.0]
["2026-08-27T13:56:20.095392+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:56:20.095392+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:56:20.095429+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.095443+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.095450+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.095457+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.095463+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.095470+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.095476+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.095483+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.095490+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.095497+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.095503+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.095525+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.095965+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.096057+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.096162+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.096259+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.096476+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.096529+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.096560+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.098253+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.098266+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.098375+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.109914+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.130112+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.613816+00:00", "trade", 8.5995, 4.0]
["2026-08-27T13:56:20.958288+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.958348+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:20.967512+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:21.433261+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:21.881414+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:22.053126+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:22.066236+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:22.203647+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:22.206208+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:22.611742+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:22.612232+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:22.816744+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:22.817229+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:22.818536+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:23.266034+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:23.267594+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:23.267620+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:23.268366+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:23.309966+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:23.366666+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:23.366835+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:56:23.366868+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:56:23.366903+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.366918+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.366925+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.366945+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.366959+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.366966+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.366973+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.366979+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.367002+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.367213+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.367496+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.367934+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.367965+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.367992+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.368678+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.368855+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.400458+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.401564+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.512096+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.512747+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.512787+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.530814+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.530843+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.537135+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.591140+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:23.601426+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:24.002521+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:56:26.769676+00:00", "trade", 8.6002, 5000.0]
["2026-08-27T13:56:26.769754+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:26.770159+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:56:26.770199+00:00", "trade", 8.6, 70.0]
["2026-08-27T13:56:26.770217+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:56:26.770232+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:56:26.770246+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:56:26.770252+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:56:26.770259+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:56:26.770265+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:26.770279+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:26.770286+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:26.770292+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:26.770306+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:26.770474+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:26.770944+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:26.771338+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:26.772799+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:26.775315+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:26.799119+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:56:26.799230+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:56:26.799266+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:56:26.799589+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:26.800009+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:26.800745+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:26.809183+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:56:26.810377+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:26.863670+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:26.966931+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:56:26.967097+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:27.132775+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:27.146794+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:27.328802+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:56:27.455432+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:27.561218+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:27.561244+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:27.561900+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:27.595299+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:27.713038+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:27.982226+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:28.606275+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:28.607038+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:29.086617+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:29.661139+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:29.662086+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:29.664262+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:29.671972+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:29.697710+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:29.953057+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:29.953070+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:30.317385+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:30.318304+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:30.586614+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:30.586655+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:30.586684+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:30.586694+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:30.586823+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:56:30.586882+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:56:30.586889+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:56:30.586912+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.586918+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587008+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587015+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587022+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587028+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587034+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587101+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:56:30.587116+00:00", "trade", 8.6, 25.0]
["2026-08-27T13:56:30.587139+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587192+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587193+00:00", "trade", 8.605, 100.0]
["2026-08-27T13:56:30.587194+00:00", "trade", 8.61, 70.0]
["2026-08-27T13:56:30.587195+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:56:30.587197+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:56:30.587199+00:00", "trade", 8.61, 44.0]
["2026-08-27T13:56:30.587200+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587202+00:00", "trade", 8.61, 500.0]
["2026-08-27T13:56:30.587204+00:00", "trade", 8.61, 1423.0]
["2026-08-27T13:56:30.587208+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587216+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587223+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587226+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:56:30.587229+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587236+00:00", "trade", 8.61, 20.0]
["2026-08-27T13:56:30.587236+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587239+00:00", "trade", 8.61, 10.0]
["2026-08-27T13:56:30.587244+00:00", "trade", 8.61, 9.0]
["2026-08-27T13:56:30.587259+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587266+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587282+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587288+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587293+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587303+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587311+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587318+00:00", "trade", 8.61, 33.0]
["2026-08-27T13:56:30.587318+00:00", "trade", 8.61, 3.0]
["2026-08-27T13:56:30.587327+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587336+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587343+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587350+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587357+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587664+00:00", "trade", 8.61, 25.0]
["2026-08-27T13:56:30.587666+00:00", "trade", 8.61, 10.0]
["2026-08-27T13:56:30.587666+00:00", "trade", 8.61, 25.0]
["2026-08-27T13:56:30.587673+00:00", "trade", 8.61, 5.0]
["2026-08-27T13:56:30.587675+00:00", "trade", 8.61, 25.0]
["2026-08-27T13:56:30.587717+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587718+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587841+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587867+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.587874+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.588157+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.588628+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.589771+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:30.589820+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.589833+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.589967+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.590123+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.590215+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.590266+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.590285+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.590296+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.590314+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.590417+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.596100+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.620085+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.620487+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:30.620579+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.620729+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.620814+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:30.620894+00:00", "quote", 8.61, 8.61]
["2026-08-27T13:56:30.621293+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.621702+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.627977+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.630622+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.645664+00:00", "trade", 8.615, 100.0]
["2026-08-27T13:56:30.645794+00:00", "trade", 8.615, 100.0]
["2026-08-27T13:56:30.645798+00:00", "trade", 8.615, 100.0]
["2026-08-27T13:56:30.645879+00:00", "trade", 8.615, 100.0]
["2026-08-27T13:56:30.653536+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.688156+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.907607+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:30.907614+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:31.207586+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:31.208142+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:31.208193+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:31.208241+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:31.528999+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:31.977373+00:00", "trade", 8.62, 6.0]
["2026-08-27T13:56:31.978630+00:00", "trade", 8.62, 6.0]
["2026-08-27T13:56:31.998350+00:00", "trade", 8.62, 6.0]
["2026-08-27T13:56:32.018532+00:00", "trade", 8.62, 6.0]
["2026-08-27T13:56:32.043772+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.043838+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.043954+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.044102+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.044180+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:56:32.044376+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.044405+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.044431+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.044581+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.044801+00:00", "trade", 8.62, 58.0]
["2026-08-27T13:56:32.044811+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.044820+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.044898+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.044970+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:56:32.045050+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:56:32.045105+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.045425+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.045688+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.045924+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.045933+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.046723+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.062488+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.083105+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.249230+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.249890+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.250183+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.545841+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:56:32.851069+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:56:32.851092+00:00", "trade", 8.62, 25.0]
["2026-08-27T13:56:32.851093+00:00", "trade", 8.62, 5.0]
["2026-08-27T13:56:32.851127+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:56:32.851152+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:56:32.851159+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.851190+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:56:32.851190+00:00", "trade", 8.62, 30.0]
["2026-08-27T13:56:32.851190+00:00", "quote", 8.62, 8.63]
["2026-08-27T13:56:32.851207+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:56:32.851324+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.851330+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.851339+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.851351+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.851746+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.851876+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.851892+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.851936+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.851947+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.851965+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.852117+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.852179+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.852862+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.853201+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.853226+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.882929+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.883427+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.883448+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.883798+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.883852+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:32.885535+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:33.149829+00:00", "trade", 8.615, 1300.0]
["2026-08-27T13:56:33.576485+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:33.577018+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:33.577586+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:33.887545+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:33.891315+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:34.056457+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:56:34.057622+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:34.065554+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:34.074910+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:34.293346+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.171818+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.172349+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.172432+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.172528+00:00", "trade", 8.615, 2.0]
["2026-08-27T13:56:35.172570+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.173940+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.174741+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.479382+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.479899+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.480625+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.481074+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.482786+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.482810+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.483600+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.533364+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.538775+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.605516+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.634615+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.640303+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.652301+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.762121+00:00", "trade", 8.618, 1.0]
["2026-08-27T13:56:35.764757+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.764783+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.765573+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:35.970458+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:36.041468+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:36.041494+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:36.087330+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:36.137803+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:36.192253+00:00", "trade", 8.6124, 15.0]
["2026-08-27T13:56:36.203863+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:36.203888+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:36.204797+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:36.249430+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:36.596470+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:36.803392+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:37.010722+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:37.011285+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:56:37.011287+00:00", "trade", 8.61, 28.0]
["2026-08-27T13:56:37.011288+00:00", "trade", 8.61, 89.0]
["2026-08-27T13:56:37.011290+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:37.011299+00:00", "trade", 8.61, 11.0]
["2026-08-27T13:56:37.011377+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.011418+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.011426+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.011433+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.011439+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.011446+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.011452+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.011776+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.011897+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.011910+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.012184+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.012304+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.013435+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.013492+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.013814+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.018924+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:56:37.212180+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.213029+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.594295+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:37.632799+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:37.632870+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:37.632887+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:37.632894+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:37.632926+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:37.633298+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:37.633325+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:37.633638+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:37.633934+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:37.667227+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:37.667940+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:37.711519+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:37.729326+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:37.729351+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:37.767916+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:37.767939+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:37.768021+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:37.768040+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:37.778002+00:00", "trade", 8.6176, 2.0]
["2026-08-27T13:56:37.778376+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:37.832645+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:37.833356+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:37.835055+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:37.926318+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:38.074113+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:38.234456+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:38.338163+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:38.874764+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:39.136931+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:56:39.269178+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:39.625517+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:40.003541+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:40.055981+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:40.503474+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:40.503493+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:40.504228+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:40.504541+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:40.504714+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:40.513141+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:40.551262+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:40.798028+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:40.799967+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:40.799988+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:40.800075+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:40.800553+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:40.802742+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:41.023582+00:00", "trade", 8.62, 10.0]
["2026-08-27T13:56:41.024054+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:41.024686+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:41.024762+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:41.199687+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:41.200186+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:41.200204+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:41.200905+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:41.415965+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:42.122980+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:42.441858+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:42.491310+00:00", "trade", 8.6176, 50.0]
["2026-08-27T13:56:43.190439+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:43.199869+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:43.199898+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:43.200573+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:43.410667+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:43.414520+00:00", "trade", 8.6176, 1.0]
["2026-08-27T13:56:43.758887+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:43.758915+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:43.759414+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:43.821563+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:43.868742+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:43.868770+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:43.869277+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:44.226663+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:44.273546+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:44.279652+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:44.544620+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:44.681982+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:44.785652+00:00", "trade", 8.6115, 2000.0]
["2026-08-27T13:56:44.935343+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:45.087414+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:45.503258+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:45.651410+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:46.041354+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:46.059432+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:46.554525+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:47.165826+00:00", "trade", 8.612, 200.0]
["2026-08-27T13:56:47.166673+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:47.167352+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:47.185730+00:00", "trade", 8.6123, 1800.0]
["2026-08-27T13:56:47.824746+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:48.120046+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:48.429507+00:00", "trade", 8.6114, 1.0]
["2026-08-27T13:56:48.576982+00:00", "trade", 8.6006, 88.0]
["2026-08-27T13:56:49.371988+00:00", "trade", 8.62, 150.0]
["2026-08-27T13:56:49.446020+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:49.803949+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:50.259250+00:00", "trade", 8.6176, 11.0]
["2026-08-27T13:56:50.263490+00:00", "trade", 8.615, 1.0]
["2026-08-27T13:56:50.650534+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:51.129555+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:51.891111+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:52.007132+00:00", "trade", 8.615, 1.0]
["2026-08-27T13:56:52.008001+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:52.008009+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:52.012574+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:52.085182+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:56:52.085617+00:00", "trade", 8.61, 10.0]
["2026-08-27T13:56:52.085620+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:56:52.085620+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:56:52.085665+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:52.085672+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:52.085685+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:52.085700+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:52.085716+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:52.085738+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:52.085745+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:52.085752+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:52.085759+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:52.085769+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:56:52.085772+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:56:52.085775+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:56:52.085779+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:52.085793+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:52.085800+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:52.085806+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:52.085813+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:52.085820+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:52.085854+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:52.085869+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:52.085875+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:52.085882+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:52.085889+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:52.085896+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:52.086296+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:56:52.086351+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:52.086379+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:52.086389+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:52.086441+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:52.086470+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:52.086480+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:52.086718+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:52.087163+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:52.087321+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:52.127508+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:52.466898+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:52.631951+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:53.303658+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:54.373469+00:00", "trade", 8.605, 200.0]
["2026-08-27T13:56:54.373643+00:00", "trade", 8.605, 200.0]
["2026-08-27T13:56:54.373643+00:00", "trade", 8.605, 200.0]
["2026-08-27T13:56:54.373698+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:54.373724+00:00", "trade", 8.605, 200.0]
["2026-08-27T13:56:54.373725+00:00", "trade", 8.605, 200.0]
["2026-08-27T13:56:54.373916+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:54.374194+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:54.374208+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:54.374565+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:54.498793+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:55.075305+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:55.076277+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:55.096448+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:55.109395+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:55.134838+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:55.185616+00:00", "trade", 8.605, 3.0]
["2026-08-27T13:56:55.410662+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:55.775958+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:56.111186+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:56.111640+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:56.130065+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:56.476896+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:56.476926+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:56.477398+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:56.587551+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:56.591744+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:56.591770+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:56.600966+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:56.785602+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:57.002700+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:57.003052+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:57.679264+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:56:57.679290+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:57.679297+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:57.679526+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:56:57.679732+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:57.679767+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:56:57.679850+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:56:57.679851+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:56:57.679870+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.679878+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.679884+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.679898+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.679904+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.679910+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.679924+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.679946+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.679953+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.679960+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.679973+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.679989+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.680238+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.680409+00:00", "trade", 8.6, 33.0]
["2026-08-27T13:56:57.680428+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.680435+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.680462+00:00", "trade", 8.6, 65.0]
["2026-08-27T13:56:57.680612+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.680679+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.690916+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.690942+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.691473+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.691484+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:57.880729+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:58.181497+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:58.276413+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:58.280847+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:58.740612+00:00", "trade", 8.5995, 31.0]
["2026-08-27T13:56:58.858840+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:56:58.859190+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:58.859199+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:58.859212+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:58.859274+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:58.859750+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:58.866788+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:58.868366+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:59.692303+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:56:59.692444+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:00.753237+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:57:01.175051+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:01.246892+00:00", "trade", 8.5976, 34.0]
["2026-08-27T13:57:01.247946+00:00", "trade", 8.5976, 1.0]
["2026-08-27T13:57:01.323645+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:01.537936+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:01.539071+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:01.539635+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:01.677596+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:57:01.745804+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:01.745933+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:01.956483+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:02.159055+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:02.370665+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:02.374761+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:02.375277+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:02.376402+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:02.376875+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:02.377321+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:02.479139+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:02.724791+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:02.726412+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:02.726441+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:02.753632+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:02.755508+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:02.780531+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:57:02.784267+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:57:02.910483+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:02.915609+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:04.496035+00:00", "trade", 8.6008, 31.0]
["2026-08-27T13:57:06.133177+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:06.134554+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:06.144226+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:57:06.145769+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:57:06.238654+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:57:06.442528+00:00", "trade", 8.6, 50.0]
["2026-08-27T13:57:06.485847+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:06.486457+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:57:06.498527+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:06.524900+00:00", "trade", 8.595, 3.0]
["2026-08-27T13:57:07.217626+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:07.283997+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:07.284197+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:07.600162+00:00", "trade", 8.5961, 100.0]
["2026-08-27T13:57:08.146869+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:57:08.147890+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:57:09.102403+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:57:09.383020+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:09.398983+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:57:09.485067+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:57:09.665502+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:09.666065+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:09.666215+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:09.666561+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:09.666693+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:09.666945+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:10.083912+00:00", "trade", 8.595, 2.0]
["2026-08-27T13:57:10.083920+00:00", "trade", 8.59, 2.0]
["2026-08-27T13:57:10.505952+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:10.506160+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:10.514031+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:10.827559+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:10.843628+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:10.856905+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:57:10.868887+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:57:11.703080+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:11.804569+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:12.246714+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:12.251160+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:12.348807+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:14.538515+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:14.609431+00:00", "trade", 8.5977, 300.0]
["2026-08-27T13:57:14.630860+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:57:14.631169+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:57:14.631337+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:14.631344+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:14.631358+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:14.631367+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:14.631634+00:00", "quote", 8.6, 8.6]
["2026-08-27T13:57:14.631825+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:14.632197+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:14.632889+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:14.636105+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:14.636558+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:14.770367+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:15.072083+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:15.105598+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:15.560797+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:15.688111+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:15.688570+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:15.689023+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:15.693317+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:16.026282+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:16.053117+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:16.223376+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:57:16.224167+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:16.331744+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:18.390257+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:57:18.561556+00:00", "trade", 8.595, 20.0]
["2026-08-27T13:57:19.070761+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:57:19.222007+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:57:19.242089+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:57:19.262298+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:57:19.461714+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:57:19.498286+00:00", "trade", 8.59, 6.0]
["2026-08-27T13:57:20.219466+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:20.219480+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:20.219681+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:20.220656+00:00", "trade", 8.59, 2090.0]
["2026-08-27T13:57:20.220668+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:57:20.220705+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:20.221194+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:57:20.222267+00:00", "trade", 8.59, 500.0]
["2026-08-27T13:57:20.222394+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:20.313196+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:20.364153+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:20.442093+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:20.442769+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:20.443018+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:20.444113+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:20.505855+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:20.861152+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:21.107410+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:21.128103+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:21.156247+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:21.156274+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:21.167532+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:21.379019+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:21.379045+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:21.379808+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:21.959140+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:22.059960+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:22.059987+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:22.226842+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:22.226876+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:22.226908+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:23.054683+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:23.068654+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:23.095190+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:23.917258+00:00", "trade", 8.595, 180.0]
["2026-08-27T13:57:24.259530+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:24.710645+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:25.075217+00:00", "trade", 8.5999, 1.0]
["2026-08-27T13:57:25.197612+00:00", "trade", 8.5995, 200.0]
["2026-08-27T13:57:25.659995+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:25.660187+00:00", "trade", 8.595, 300.0]
["2026-08-27T13:57:25.660417+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:25.661116+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:25.814355+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:26.307553+00:00", "trade", 8.595, 12.0]
["2026-08-27T13:57:26.307562+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:26.307586+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:26.307593+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:26.307601+00:00", "trade", 8.6, 13.0]
["2026-08-27T13:57:26.307602+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:26.307617+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:26.308055+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:26.317868+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:27.482788+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:27.482798+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:27.486623+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:27.486638+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:27.486646+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:27.486656+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:27.486679+00:00", "trade", 8.6, 20.0]
["2026-08-27T13:57:27.486680+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:57:27.486680+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:27.486743+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:27.486758+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:27.486766+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:27.486784+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:27.486799+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:27.486806+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:27.487094+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:27.487236+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:27.487265+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:27.487292+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:27.487313+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:27.488824+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:27.516127+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:27.519322+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:27.543231+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:27.877468+00:00", "trade", 8.6028, 20.0]
["2026-08-27T13:57:28.113908+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:28.974180+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:28.986221+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:28.990330+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:57:28.990391+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:57:28.990607+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:57:28.990834+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:57:28.992322+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:57:28.992323+00:00", "trade", 8.61, 30.0]
["2026-08-27T13:57:28.992325+00:00", "trade", 8.61, 25.0]
["2026-08-27T13:57:28.992330+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:57:28.992356+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:57:28.992377+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:28.992384+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:28.992391+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:28.992443+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:28.993393+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:28.993438+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:28.994582+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:28.995033+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:28.998966+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:57:29.000809+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:29.000835+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:29.002112+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:29.026538+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:29.028521+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:29.030058+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:29.764708+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:30.745387+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:30.745416+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:30.746644+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:30.747026+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:30.760182+00:00", "trade", 8.6001, 200.0]
["2026-08-27T13:57:30.831443+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:30.935529+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:30.973853+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:30.973917+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:30.974415+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:30.990603+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:31.004636+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:31.148358+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:31.350955+00:00", "trade", 8.605, 201.0]
["2026-08-27T13:57:31.429567+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:31.601579+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:31.781526+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:31.781547+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:31.849447+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:31.867275+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:31.896333+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:31.930446+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:32.519947+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:32.520102+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:32.521987+00:00", "trade", 8.6, 30.0]
["2026-08-27T13:57:32.521988+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:57:32.521991+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:57:32.521994+00:00", "quote", 8.6, 8.61]
["2026-08-27T13:57:32.522001+00:00", "quote", 8.59, 8.61]
["2026-08-27T13:57:32.522019+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.522026+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.522033+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.522041+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.522055+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.522063+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.522086+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.522108+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.522133+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.522140+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.522148+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.522564+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.522935+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.527027+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.533381+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.533406+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.555041+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.555055+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.555062+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.622805+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.627984+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.630730+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.631398+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:32.632192+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:33.010703+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:33.014903+00:00", "trade", 8.5976, 25.0]
["2026-08-27T13:57:34.488743+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:34.488939+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:34.524934+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:34.620975+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:34.621376+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:34.621448+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:34.621804+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:34.638169+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:35.020212+00:00", "trade", 8.5986, 1.0]
["2026-08-27T13:57:35.021014+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:35.139500+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:35.814639+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:35.814715+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:35.893768+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:35.893793+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:36.179153+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:36.179178+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:36.179190+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:36.180849+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:36.181498+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:36.207016+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:36.398829+00:00", "trade", 8.6026, 4.0]
["2026-08-27T13:57:36.418953+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:36.438169+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:37.084970+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:57:37.090658+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:37.091379+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:37.116863+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:37.527723+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:37.531723+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:37.581582+00:00", "trade", 8.5914, 16.0]
["2026-08-27T13:57:37.582065+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:37.582373+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:37.601050+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:37.712175+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:37.881405+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:37.881466+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:38.019219+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:38.019249+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:38.020315+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:38.372084+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:38.372797+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:38.372859+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:38.475546+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:38.476051+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:38.476595+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:38.476737+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:38.580156+00:00", "trade", 8.5976, 83.0]
["2026-08-27T13:57:38.832422+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:38.834932+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:38.835325+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:39.032097+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:39.032749+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:39.032831+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:39.247053+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:39.477548+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:39.477605+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:39.790588+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:39.791181+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:40.158319+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:40.158993+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:57:40.187799+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:40.356101+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:57:40.387416+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:40.552313+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:40.740389+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:40.771807+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:40.841100+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:40.841126+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:40.885093+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:40.885123+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:40.893310+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:40.938151+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.110907+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.112433+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.113382+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.113418+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.113444+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.114018+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.126476+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.126501+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.126910+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.129438+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.129463+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.129977+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.137337+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.137810+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.153963+00:00", "trade", 8.595, 200.0]
["2026-08-27T13:57:41.154753+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.231807+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.242234+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:41.242689+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:42.846075+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:43.025073+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:57:43.025074+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:57:43.025102+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:57:43.025105+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:57:43.025137+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:57:43.025144+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.025158+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.025165+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.025172+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.025194+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.025215+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.025221+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.025242+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.025281+00:00", "trade", 8.59, 21.0]
["2026-08-27T13:57:43.025648+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.025829+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.025890+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.025933+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.025953+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.025967+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.025998+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.026005+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.026156+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.026341+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.026348+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.026572+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.026914+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.027366+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.034177+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.036936+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.036962+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.037483+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.061815+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:43.105950+00:00", "trade", 8.585, 100.0]
["2026-08-27T13:57:44.264868+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:44.267348+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:44.274289+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:44.341340+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:44.351054+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:44.572836+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:44.575419+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:44.575446+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:44.575807+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:44.575873+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:44.576334+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:44.722701+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:44.882400+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.740506+00:00", "trade", 8.585, 150.0]
["2026-08-27T13:57:45.792207+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.792311+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.792381+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.792555+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.792664+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.792695+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.792879+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.795845+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.801507+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.802040+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.802469+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.820617+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.820694+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.820702+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.931450+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.931599+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.932114+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:45.932803+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.091202+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.091231+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.284084+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.293734+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.423537+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.424172+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.488404+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:57:46.493874+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:57:46.493876+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:57:46.493922+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.493929+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.493943+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.493958+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.493966+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.493976+00:00", "trade", 8.58, 7.0]
["2026-08-27T13:57:46.493986+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.493993+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.493999+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.494006+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.494020+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.494026+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.494284+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.494305+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.494321+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.494327+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.494332+00:00", "trade", 8.58, 5.0]
["2026-08-27T13:57:46.494332+00:00", "trade", 8.58, 95.0]
["2026-08-27T13:57:46.494332+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.494334+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.494342+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:46.494386+00:00", "trade", 8.58, 105.0]
["2026-08-27T13:57:46.494395+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:57:46.494474+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.494481+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.494488+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.494496+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.494503+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.494625+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.494636+00:00", "trade", 8.58, 391.0]
["2026-08-27T13:57:46.494655+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.494773+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.494787+00:00", "trade", 8.575, 18.0]
["2026-08-27T13:57:46.494853+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.494899+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.495329+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.495355+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.495412+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.495457+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.495512+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.495531+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.495551+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.495638+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.495827+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.495958+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.495967+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.495979+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.496239+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.499040+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.501857+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.510019+00:00", "trade", 8.58, 4.0]
["2026-08-27T13:57:46.526681+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.560416+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.628481+00:00", "trade", 8.5818, 1.0]
["2026-08-27T13:57:46.694869+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.695566+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.698648+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.836046+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.836071+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:46.836666+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.533111+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.544693+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.779904+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.780411+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.785468+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.785494+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.786210+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.786236+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.786264+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.796532+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.834626+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.836927+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.839027+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.839508+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.844194+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.844371+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.847207+00:00", "trade", 8.5786, 1.0]
["2026-08-27T13:57:47.853574+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.856926+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.905430+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:47.968814+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.006472+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.078856+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.093506+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.291460+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.292033+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.412820+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.413079+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.414654+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.606986+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.607526+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.607674+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.750921+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.751020+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.751408+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.751463+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.751838+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.751855+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:48.852850+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.056908+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.057585+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.068340+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.068751+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.068993+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.069003+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.069649+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.078704+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.090135+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.235471+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.271671+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.272183+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.272219+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.272245+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.272937+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.272993+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.275790+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.282150+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.330953+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.468284+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:49.983719+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:50.026950+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:50.038130+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:50.039093+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:50.048092+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:50.075687+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:50.241553+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:50.296220+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:50.296708+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:50.297932+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:50.341722+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:50.342191+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:50.550303+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:51.200123+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:51.577800+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:51.802011+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:51.944967+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:51.944977+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:52.149308+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:52.245821+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:52.279004+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:52.452399+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:52.481017+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:52.619397+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:52.674984+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:52.711525+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:52.953438+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:53.237009+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:54.512894+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:54.523312+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:54.523381+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:54.980761+00:00", "trade", 8.575, 5.0]
["2026-08-27T13:57:55.063450+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:55.068933+00:00", "trade", 8.57, 118.0]
["2026-08-27T13:57:55.071028+00:00", "trade", 8.57, 5.0]
["2026-08-27T13:57:55.071030+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:57:55.071031+00:00", "trade", 8.57, 2.0]
["2026-08-27T13:57:55.071037+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:57:55.071043+00:00", "trade", 8.57, 2.0]
["2026-08-27T13:57:55.071086+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071093+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071101+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071108+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071109+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:57:55.071130+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071137+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071144+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071166+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071181+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071188+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071221+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071270+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071301+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071313+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071408+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:57:55.071595+00:00", "trade", 8.57, 41.0]
["2026-08-27T13:57:55.071605+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071656+00:00", "trade", 8.57, 59.0]
["2026-08-27T13:57:55.071750+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071842+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071856+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.071961+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.072148+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.072307+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.072353+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.105347+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.388731+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.430169+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.487330+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.487428+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.567476+00:00", "trade", 8.57, 6000.0]
["2026-08-27T13:57:55.568274+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.568591+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.633477+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.633565+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:55.638104+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:56.199964+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:56.587678+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.188221+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.616684+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:57:57.616686+00:00", "trade", 8.57, 30.0]
["2026-08-27T13:57:57.616687+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:57:57.616690+00:00", "trade", 8.57, 210.0]
["2026-08-27T13:57:57.616704+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.616733+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.616741+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.616748+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.616755+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:57.617111+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:57:57.617112+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:57:57.617145+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:57:57.617171+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:57:57.617423+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:57:57.617473+00:00", "trade", 8.57, 90.0]
["2026-08-27T13:57:57.617480+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.617492+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.617515+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.617522+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.617546+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.617553+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.617560+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.617567+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.617577+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.617599+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.617606+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.618031+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.618518+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.619324+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.622494+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.631056+00:00", "trade", 8.57, 5.0]
["2026-08-27T13:57:57.652834+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:57:57.824581+00:00", "trade", 8.5736, 1.0]
["2026-08-27T13:57:57.825810+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.918238+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.918689+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.930693+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.941123+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:57.941569+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.021691+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.104324+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.425463+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.425859+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:57:58.425947+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:58.425954+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:58.425968+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:58.426020+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:57:58.426028+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:58.426124+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:57:58.426125+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:57:58.426159+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:57:58.426160+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:57:58.426162+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:57:58.426176+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:57:58.426190+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.426197+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.426205+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.426218+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.426225+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.426232+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.426245+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.426265+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426281+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426313+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.426336+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:57:58.426345+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.426353+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:57:58.426353+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.426373+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.426380+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.426387+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426389+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426405+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426412+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426419+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426446+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426480+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426487+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426517+00:00", "trade", 8.57, 46.0]
["2026-08-27T13:57:58.426517+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426523+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426533+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426538+00:00", "trade", 8.57, 24.0]
["2026-08-27T13:57:58.426542+00:00", "trade", 8.57, 49.0]
["2026-08-27T13:57:58.426547+00:00", "trade", 8.57, 30.0]
["2026-08-27T13:57:58.426550+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426558+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426565+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426573+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426580+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426596+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426603+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:57:58.426637+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:57:58.426639+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:57:58.426639+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:57:58.426652+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:57:58.426652+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:57:58.426654+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:57:58.426654+00:00", "trade", 8.57, 46.0]
["2026-08-27T13:57:58.426655+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.426659+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:57:58.426740+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.426988+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.427151+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.427192+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.427360+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.430137+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.432010+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.451882+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.527058+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.527513+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.528019+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.528475+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.528485+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.539351+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.539507+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.539640+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:58.750712+00:00", "trade", 8.575, 16.0]
["2026-08-27T13:57:59.099066+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.112305+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.350650+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.352610+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:57:59.523550+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:57:59.523573+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:57:59.523580+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:57:59.523717+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:57:59.523790+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:57:59.523805+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.523821+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.523858+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.523883+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.523959+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.523968+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.523981+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.524059+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:57:59.524079+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.524274+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.524411+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.524705+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.524718+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.524732+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.525037+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.525325+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.526131+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.526228+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.527432+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.528658+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.528674+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.531292+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.533225+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.559525+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.559979+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.560434+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.560474+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.623445+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.624377+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:57:59.637837+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:00.104751+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:00.105042+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:00.105185+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:00.105214+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:00.105542+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:00.108596+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:00.114994+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:00.238050+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:01.115027+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:01.157781+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:01.751797+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:01.995701+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:02.538945+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:02.544851+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:02.657227+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:02.658781+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:02.660223+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:02.667166+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:02.852380+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:58:02.901743+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:02.902661+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:02.903115+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:02.911697+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:02.912155+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:02.996018+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:03.368357+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:03.368651+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:03.368917+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:03.378278+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:03.378740+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:03.408372+00:00", "trade", 8.599, 100.0]
["2026-08-27T13:58:03.629871+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:03.630401+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:03.630862+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:03.639804+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:03.640254+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:03.707845+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:04.343967+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:04.440540+00:00", "trade", 8.5801, 1.0]
["2026-08-27T13:58:05.038984+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:05.039075+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:05.040133+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:05.040288+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:05.076170+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.059630+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.060094+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.060251+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.060728+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.061563+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.061638+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.161722+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.185264+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.185306+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.185313+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.186224+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.211661+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.265648+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.358208+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.368624+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.369078+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.600086+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.600518+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.610482+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.610932+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.940726+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.951129+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.955954+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.956394+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.966849+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:06.967300+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.336790+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.402643+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.714706+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:58:07.714708+00:00", "trade", 8.59, 20.0]
["2026-08-27T13:58:07.714747+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.714753+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.714774+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.714788+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.714794+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.714815+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.714822+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.714829+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.714845+00:00", "trade", 8.59, 50.0]
["2026-08-27T13:58:07.715056+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.715062+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.715087+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.715102+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.715109+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.715156+00:00", "trade", 8.59, 29.0]
["2026-08-27T13:58:07.715157+00:00", "trade", 8.59, 71.0]
["2026-08-27T13:58:07.715157+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:07.715180+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:07.715238+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:07.715245+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:07.715281+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:07.715639+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:07.715668+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:07.716124+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:07.719387+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:07.724003+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:07.729482+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:07.754087+00:00", "trade", 8.59, 55.0]
["2026-08-27T13:58:07.754087+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:07.754150+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.754615+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.754723+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.755175+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.755638+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.760145+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:58:07.787726+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:07.788030+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:07.788157+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:07.788194+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:07.788239+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.788256+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:07.788275+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:07.788299+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:07.788696+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:07.788709+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:07.788727+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:07.821804+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:07.821839+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.822363+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.822784+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.822849+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.822883+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.823331+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.823381+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.823812+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.823877+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.824301+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.824351+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.824838+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.824846+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.825558+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.825564+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.826350+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.826371+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.826969+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.827062+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.827481+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.827523+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.827978+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.827988+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.828470+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.828484+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.828874+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.912046+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:07.912112+00:00", "trade", 8.59, 50.0]
["2026-08-27T13:58:07.912113+00:00", "trade", 8.59, 20.0]
["2026-08-27T13:58:07.912159+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:07.912509+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:07.912534+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:07.912542+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:07.912744+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:07.913013+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:07.933151+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:07.933239+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.933252+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:07.933305+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.933631+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.933663+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:07.962515+00:00", "trade", 8.5939, 8.0]
["2026-08-27T13:58:07.984909+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.985017+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.985286+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.985388+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:07.992926+00:00", "trade", 8.5814, 3.0]
["2026-08-27T13:58:08.266770+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:08.266776+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:58:08.266783+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:08.266785+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:08.266793+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:08.266800+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:08.266807+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:08.266814+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:08.266822+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:08.266844+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.266875+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.266882+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.266890+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.266896+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.266907+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.266915+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.267077+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.267494+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.267578+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.267584+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.267591+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.267760+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.267783+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.270467+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.270527+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.270591+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.271051+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.276801+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.302075+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.314953+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.404517+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.404823+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.405251+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.409365+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.477924+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.789482+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.789733+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.789754+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.789806+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.790497+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.917752+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.917801+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.943956+00:00", "trade", 8.595, 100.0]
["2026-08-27T13:58:08.944600+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.944649+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.945069+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:08.957945+00:00", "trade", 8.595, 1.0]
["2026-08-27T13:58:09.080470+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:09.081730+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:58:09.081787+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:58:09.271686+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:09.271712+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:09.272285+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:09.272407+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:09.517312+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:09.594984+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:09.595034+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:09.652928+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:10.526034+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:10.760746+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:10.760798+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:10.761274+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:10.897904+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:11.137850+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:11.320976+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:11.321026+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:11.322140+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:11.322663+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:11.430477+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:11.608048+00:00", "trade", 8.595, 500.0]
["2026-08-27T13:58:11.709023+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.042468+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.163063+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.264857+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.270443+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.270590+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.281158+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.281604+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.588790+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.589498+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.589597+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.593471+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.593478+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.593995+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.594318+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.594326+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.685312+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.685881+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.685957+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.686000+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:12.686433+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:13.040800+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:13.643171+00:00", "trade", 8.5927, 2000.0]
["2026-08-27T13:58:13.643640+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:13.643652+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:13.643845+00:00", "trade", 8.6, 2.0]
["2026-08-27T13:58:13.644223+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:13.644360+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:13.695258+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:13.695442+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:13.695628+00:00", "trade", 8.59, 20.0]
["2026-08-27T13:58:13.695629+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:58:13.695633+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:13.695647+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.695655+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.695662+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.695675+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.695697+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.695720+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.695735+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.695748+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.695786+00:00", "trade", 8.59, 3.0]
["2026-08-27T13:58:13.695796+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.695803+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.695878+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.695941+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.695982+00:00", "trade", 8.59, 90.0]
["2026-08-27T13:58:13.696206+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.696438+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.696460+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.696754+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.697069+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:58:13.697297+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.697306+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.697320+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.710476+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.726750+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.731098+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:13.731323+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:14.293598+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:14.714413+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:58:14.714510+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:14.714555+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:14.714642+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:14.714875+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:14.715122+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:14.715138+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:14.724872+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:15.158892+00:00", "trade", 8.5981, 100.0]
["2026-08-27T13:58:15.159707+00:00", "trade", 8.5981, 41.0]
["2026-08-27T13:58:15.642030+00:00", "trade", 8.5906, 121.0]
["2026-08-27T13:58:15.921851+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:58:15.922223+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:58:15.922224+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:15.922296+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:15.922340+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:15.922347+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:15.922354+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:15.922368+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:15.922375+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:15.922382+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:15.922390+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:15.922434+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:15.922822+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:15.922898+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:15.922956+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:15.922969+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:15.923181+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:15.924060+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:15.924071+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:15.965764+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:15.966220+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:16.032682+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:16.079109+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:16.451538+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:16.452948+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:16.711808+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:16.711893+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:16.712296+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:16.716810+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:16.833477+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:16.841973+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:16.844925+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:17.051983+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:17.106750+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:17.116681+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:17.151549+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:17.152005+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:17.161968+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:17.183784+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:17.467161+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:17.477577+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:17.754206+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:18.041337+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:18.041815+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:18.153994+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:18.806952+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:18.807021+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:58:18.807040+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:18.807055+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:18.807075+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:18.807102+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:18.807116+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:18.807123+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:18.807136+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:18.807341+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:18.807433+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:18.807768+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:18.807866+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:18.808101+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:18.809498+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:18.809989+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:18.839812+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:18.848217+00:00", "trade", 8.5924, 8.0]
["2026-08-27T13:58:18.886135+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:19.029810+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:19.032690+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:19.335759+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:19.336127+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:19.336730+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:19.337444+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:19.437110+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:19.546629+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:19.558783+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:19.559864+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:19.560002+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:19.560006+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:19.560028+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:19.560035+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:19.560049+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:58:19.560049+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:19.560057+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:19.560071+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:19.560078+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:19.560331+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:19.560457+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:19.560681+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:19.561364+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:19.561866+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:19.570117+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:19.601932+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:19.710552+00:00", "trade", 8.585, 500.0]
["2026-08-27T13:58:20.046850+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:20.047630+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:20.047718+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:20.048281+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:20.048419+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:20.306666+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:20.428006+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:20.459475+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:20.527467+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:21.354365+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:21.701278+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:21.772508+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:21.773311+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:21.773404+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:21.773537+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:21.773657+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:21.773724+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:21.773942+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:21.774064+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:21.774155+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:21.774242+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:21.813839+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:22.621560+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:22.622297+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:22.964589+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:22.965666+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:23.035470+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:58:23.035470+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:23.035525+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:23.035604+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:23.469818+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:23.700280+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:23.700851+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:23.700902+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:23.700994+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:23.703272+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.002045+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.205429+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.206635+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.241941+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.265872+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.266403+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.266502+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.269831+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.271125+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.273351+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.331937+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.366114+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.596305+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.614003+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.949533+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.950141+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.950194+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.950569+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.950719+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:24.989142+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:25.922158+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:25.922863+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:25.950915+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:25.951351+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:26.416544+00:00", "trade", 8.585, 100.0]
["2026-08-27T13:58:26.476607+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:26.626128+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:27.880797+00:00", "trade", 8.5876, 1.0]
["2026-08-27T13:58:27.976814+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:27.977630+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:27.977643+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:27.979718+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:28.120504+00:00", "trade", 8.5801, 100.0]
["2026-08-27T13:58:28.267005+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:28.271382+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:28.271651+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:28.271711+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:28.271959+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:28.274817+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:28.282239+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:28.282250+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:28.282688+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:28.609378+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:28.635342+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:28.636034+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:28.646464+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:28.646476+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:28.646909+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:28.661530+00:00", "trade", 8.5836, 5.0]
["2026-08-27T13:58:28.678536+00:00", "trade", 8.5836, 1.0]
["2026-08-27T13:58:28.990948+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:58:29.112157+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:29.113129+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:29.146932+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:29.208703+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:29.231988+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:29.803196+00:00", "trade", 8.5836, 1.0]
["2026-08-27T13:58:30.682950+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:30.955669+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:30.969098+00:00", "trade", 8.5915, 1.0]
["2026-08-27T13:58:31.013678+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.121297+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.127363+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.127725+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.127754+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.128904+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.137133+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:58:31.137737+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:31.138129+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:58:31.138570+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:31.138683+00:00", "trade", 8.59, 20.0]
["2026-08-27T13:58:31.138685+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:58:31.138686+00:00", "trade", 8.59, 50.0]
["2026-08-27T13:58:31.138690+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.138724+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:31.138787+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:31.138807+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:31.138815+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:31.138834+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:31.138900+00:00", "quote", 8.59, 8.59]
["2026-08-27T13:58:31.139006+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.139010+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.139234+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.139353+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.139478+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.140268+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.141945+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.142184+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.142334+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.142340+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.142354+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.142435+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.142606+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.142990+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.143334+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.143362+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.143707+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.151701+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.152163+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.152190+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.153627+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.153634+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.153652+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.154697+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.154752+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.157502+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.172017+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:31.238729+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:32.142429+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:32.142942+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:32.146630+00:00", "trade", 8.5787, 88.0]
["2026-08-27T13:58:32.722844+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:32.722864+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:32.723410+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:33.224311+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:33.488027+00:00", "trade", 8.585, 1000.0]
["2026-08-27T13:58:33.551291+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:33.552317+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:33.568945+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:33.759206+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:33.759916+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:33.761687+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:33.973307+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:33.973338+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:33.974073+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:33.974267+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:33.990211+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:34.459878+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:34.460614+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:34.477903+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:34.486880+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:34.486935+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:34.645126+00:00", "trade", 8.5801, 100.0]
["2026-08-27T13:58:35.858746+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:58:35.858747+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:58:35.858749+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:58:35.858752+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:35.858758+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:35.858821+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:35.858842+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:35.858850+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:35.858871+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:35.859131+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:35.859149+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:58:35.859231+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859244+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859251+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859259+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859293+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859300+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859321+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859328+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859402+00:00", "trade", 8.58, 24.0]
["2026-08-27T13:58:35.859574+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859599+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859606+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859613+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859641+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859648+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859655+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859685+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859809+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859841+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859905+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859923+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.859956+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.860332+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.860382+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.861525+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.861633+00:00", "trade", 8.58, 6.0]
["2026-08-27T13:58:35.912804+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:35.964032+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:36.015923+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:36.016377+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:36.216852+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:36.222071+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:36.222151+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:36.222217+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:36.222553+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:36.222586+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:37.159823+00:00", "trade", 8.58, 4.0]
["2026-08-27T13:58:37.601538+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:58:37.601611+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:37.601659+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:37.601685+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:37.601770+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:37.601811+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:58:37.601854+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:37.602067+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:37.602259+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:37.602276+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:37.602286+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:37.602301+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:37.602312+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:37.602354+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:37.632901+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:37.826943+00:00", "trade", 8.5892, 2.0]
["2026-08-27T13:58:38.633907+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:38.669169+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:38.670505+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:38.780794+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.064641+00:00", "trade", 8.58, 5.0]
["2026-08-27T13:58:39.591947+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:39.592036+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.014155+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.026103+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.026797+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.027306+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:40.290832+00:00", "trade", 8.58, 500.0]
["2026-08-27T13:58:40.534346+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:41.777850+00:00", "trade", 8.5888, 2.0]
["2026-08-27T13:58:42.847828+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:42.907431+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:42.909789+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:43.303163+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:43.303206+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:43.393547+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:58:43.406562+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:43.406890+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:43.407572+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:43.407609+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:43.407643+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:43.408769+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:43.419568+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:43.419592+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:43.420053+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:58:43.559051+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:58:43.559162+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:43.559337+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:43.559506+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:43.559844+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:43.560059+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:43.560402+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:43.560517+00:00", "trade", 8.58, 59.0]
["2026-08-27T13:58:43.560518+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:43.562125+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:43.566427+00:00", "trade", 8.575, 10.0]
["2026-08-27T13:58:43.997084+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:43.997097+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:44.078094+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:44.078545+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:44.292666+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:44.293123+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:44.307802+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:44.308284+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:44.536294+00:00", "trade", 8.5785, 1.0]
["2026-08-27T13:58:44.854200+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:45.530381+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:45.530631+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:45.530686+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:45.531194+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:45.857381+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:45.902327+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:45.969020+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:46.098741+00:00", "trade", 8.587, 3.0]
["2026-08-27T13:58:46.498507+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:46.627953+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:46.883127+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:46.883145+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:47.035135+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:47.035901+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:47.169011+00:00", "trade", 8.5868, 1.0]
["2026-08-27T13:58:48.344566+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:48.344622+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:48.345032+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:48.345144+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:48.345566+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:48.345736+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:48.370087+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:49.089365+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:49.090204+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:49.254797+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:49.413178+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:49.413528+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:49.467315+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:58:49.468397+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:50.013097+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:58:50.014601+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:58:50.015375+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:50.026024+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:58:50.026047+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:58:50.026048+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:50.026080+00:00", "trade", 8.57, 99.0]
["2026-08-27T13:58:50.026081+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:50.026088+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:50.026103+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:50.026135+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:50.026142+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:50.026143+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:50.026166+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:50.026191+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:58:50.026282+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.026286+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:58:50.026289+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.026305+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.026312+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.026545+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.026729+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.026827+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.026843+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.027108+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.027645+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.056537+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.056610+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.057012+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.058636+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.067036+00:00", "trade", 8.57, 11.0]
["2026-08-27T13:58:50.116921+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.480626+00:00", "trade", 8.5844, 3.0]
["2026-08-27T13:58:50.663487+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.865986+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.866399+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.866441+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.866504+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.866529+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.867828+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.867844+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.878647+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.921587+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:50.982468+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:51.006450+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:51.006895+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:51.190466+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:51.190474+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:51.503018+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:51.503466+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:51.794178+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:58:52.594710+00:00", "trade", 8.565, 50.0]
["2026-08-27T13:58:53.159128+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:53.159143+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:53.159282+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:53.159622+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:58:53.159712+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:53.160150+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:53.160373+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:53.160590+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:58:53.160748+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:53.160790+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:53.161652+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:53.161672+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:58:53.161718+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:58:53.161777+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:53.161795+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:53.162158+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:53.162165+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:53.162179+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:53.162181+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:53.163729+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:53.164103+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:53.194095+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:53.312402+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:53.820215+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:53.820539+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.084903+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.182831+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.183308+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.183499+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.484988+00:00", "trade", 8.57, 250.0]
["2026-08-27T13:58:54.484989+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.484992+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.484993+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:58:54.485110+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.485156+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.485213+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:58:54.485213+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:58:54.485213+00:00", "trade", 8.57, 80.0]
["2026-08-27T13:58:54.485213+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:58:54.485312+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.485395+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.485412+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.485457+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.485471+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.485639+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.485722+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.485913+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.486349+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.486391+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.486571+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.486749+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.487045+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.487613+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.487984+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.488591+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.518862+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:58:54.518916+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:58:54.518930+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.518936+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.518953+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.519554+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:58:54.577847+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:58:54.718674+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:58:54.718674+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.718758+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.718790+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.718863+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.719039+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.719118+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:58:54.719139+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:58:54.719164+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:54.719278+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:58:54.719697+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.719772+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.802351+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:58:54.802351+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:58:54.802351+00:00", "trade", 8.57, 46.0]
["2026-08-27T13:58:54.802351+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.802399+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.802414+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.802423+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.802432+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.802438+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.803518+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.806730+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.839304+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:54.974789+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:55.016203+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:55.018127+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:55.019047+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:55.421473+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:55.774828+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:56.017272+00:00", "trade", 8.5966, 17.0]
["2026-08-27T13:58:56.271312+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:56.272605+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:56.758180+00:00", "trade", 8.5827, 3.0]
["2026-08-27T13:58:57.181651+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:57.181663+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:58.173319+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:58:58.173321+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:58.504123+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:58.504181+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:58.504579+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:58.852131+00:00", "trade", 8.5681, 200.0]
["2026-08-27T13:58:59.156185+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.156192+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.279957+00:00", "trade", 8.57, 13.0]
["2026-08-27T13:58:59.279959+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:58:59.279998+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280005+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280019+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280040+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280048+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280049+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:58:59.280053+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:58:59.280055+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280105+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280111+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280118+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280140+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280147+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280154+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280357+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280374+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280381+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280402+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280408+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280422+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:58:59.280479+00:00", "trade", 8.57, 624.0]
["2026-08-27T13:58:59.280480+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:58:59.280482+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:58:59.280496+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.280508+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.280531+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.280533+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.280540+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.280560+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.280580+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.280602+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.280615+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.280646+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.280696+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.280705+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.280987+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.281141+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.282835+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.282841+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.282856+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.285038+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.482823+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.486758+00:00", "trade", 8.5818, 3.0]
["2026-08-27T13:58:59.812250+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.812400+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:58:59.813060+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:00.131940+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:00.709300+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:00.727663+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:00.809925+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:01.172159+00:00", "trade", 8.575, 40.0]
["2026-08-27T13:59:01.232519+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:01.233256+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:01.233664+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:01.649022+00:00", "trade", 8.5701, 35.0]
["2026-08-27T13:59:01.728801+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:02.488123+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:59:02.488296+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:59:02.488487+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:59:02.488552+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:02.488584+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:59:02.488585+00:00", "trade", 8.57, 3.0]
["2026-08-27T13:59:02.488587+00:00", "trade", 8.57, 177.0]
["2026-08-27T13:59:02.488598+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:59:02.488669+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:02.488692+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:02.488715+00:00", "quote", 8.57, 8.57]
["2026-08-27T13:59:02.488925+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:02.489132+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:02.489173+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:02.489390+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:59:02.489391+00:00", "trade", 8.57, 40.0]
["2026-08-27T13:59:02.489397+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:02.489432+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:02.489460+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:02.489521+00:00", "trade", 8.57, 6.0]
["2026-08-27T13:59:02.489589+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:02.489776+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:59:02.491313+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:02.521700+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:59:02.522099+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:02.522415+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:02.522676+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:02.522734+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:02.522755+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:02.526339+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:02.527240+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:02.527294+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:02.527784+00:00", "trade", 8.57, 15.0]
["2026-08-27T13:59:02.527827+00:00", "trade", 8.57, 62.0]
["2026-08-27T13:59:02.527835+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:02.574485+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:02.819306+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:59:03.180252+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:03.181017+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:03.387847+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:03.387910+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:03.870446+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:04.032284+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:04.179893+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:04.272268+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:04.696413+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:04.714309+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:04.883141+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:04.883169+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:05.027731+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:05.603721+00:00", "trade", 8.575, 7.0]
["2026-08-27T13:59:05.875338+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:05.997093+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:06.132763+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:06.532078+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:06.532583+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:07.135122+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:08.161050+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:08.273366+00:00", "trade", 8.5715, 28.0]
["2026-08-27T13:59:08.304567+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:08.557664+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:09.207405+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:09.278392+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:09.506458+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:09.923994+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:09.926726+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:10.282952+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:10.283907+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:10.283963+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:10.293017+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:10.656570+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:59:10.758631+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:10.862070+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:10.862385+00:00", "trade", 8.575, 100.0]
["2026-08-27T13:59:10.873616+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:10.873624+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:11.087435+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:11.513734+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:11.525423+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:11.525424+00:00", "trade", 8.57, 6.0]
["2026-08-27T13:59:11.525425+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:59:11.525426+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:59:11.525430+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:11.525446+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:11.525467+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:11.525473+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:11.525480+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:11.525487+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:11.525506+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:11.525520+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:11.525527+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:11.525533+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:11.525540+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:11.525779+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:11.525796+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:59:11.525873+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.525880+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.525894+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.525900+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.525908+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.525917+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.526030+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.526336+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.526356+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.526506+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.526534+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.526581+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.526712+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.526851+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.526869+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.526876+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.526987+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.527044+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.527323+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.528487+00:00", "trade", 8.57, 11.0]
["2026-08-27T13:59:11.528897+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.529922+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.530469+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.537351+00:00", "trade", 8.565, 1.0]
["2026-08-27T13:59:11.538112+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.558591+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:11.625570+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:12.607439+00:00", "trade", 8.5656, 12.0]
["2026-08-27T13:59:14.406479+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:14.407318+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:14.902953+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:15.499302+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:59:16.168418+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:16.183736+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:16.453722+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:16.453742+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:16.490124+00:00", "quote", 8.56, 8.57]
["2026-08-27T13:59:16.490125+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:16.490127+00:00", "trade", 8.57, 12.0]
["2026-08-27T13:59:16.490128+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:59:16.490138+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:59:16.490146+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490154+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490169+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490183+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490189+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490210+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490238+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490245+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490367+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490377+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490404+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490406+00:00", "trade", 8.57, 5.0]
["2026-08-27T13:59:16.490440+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490472+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490510+00:00", "trade", 8.57, 15.0]
["2026-08-27T13:59:16.490514+00:00", "trade", 8.57, 62.0]
["2026-08-27T13:59:16.490701+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490769+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490819+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490865+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490865+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490893+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490905+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490920+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.490941+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.491034+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.492433+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.492882+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.496529+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.502639+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.521381+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.521673+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.521680+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.837851+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.858136+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.858590+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:16.868100+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:17.179005+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:17.181157+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:17.385610+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:17.387479+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:17.519882+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:17.929322+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:18.212860+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:18.403008+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:18.403061+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:18.403111+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:18.406246+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:18.420108+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:18.420703+00:00", "trade", 8.575, 200.0]
["2026-08-27T13:59:18.420926+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:18.421203+00:00", "trade", 8.575, 200.0]
["2026-08-27T13:59:18.421204+00:00", "trade", 8.575, 200.0]
["2026-08-27T13:59:18.422031+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:18.863438+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:18.964948+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.394807+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.417950+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.547961+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.548480+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.910862+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:19.912612+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:20.093806+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:20.172844+00:00", "trade", 8.57, 500.0]
["2026-08-27T13:59:20.173637+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:20.434804+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:20.435615+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:20.477168+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:20.652442+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:21.092004+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:21.092055+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:21.092702+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:21.569855+00:00", "trade", 8.5795, 5.0]
["2026-08-27T13:59:22.073409+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.326115+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.449887+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.664602+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.665063+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.763182+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.763200+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:22.763934+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:23.028215+00:00", "trade", 8.58, 8.0]
["2026-08-27T13:59:23.059795+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:23.059985+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:23.079942+00:00", "trade", 8.575, 8.0]
["2026-08-27T13:59:23.234441+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:24.063695+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:24.245184+00:00", "trade", 8.575, 10.0]
["2026-08-27T13:59:24.817658+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:24.818275+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:24.818322+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:24.818396+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:24.818823+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:24.841710+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:24.842199+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:24.980810+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.185164+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.217204+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.413834+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:25.413962+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:26.519798+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:26.521016+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:59:26.521274+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:26.521408+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:26.537392+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:26.537466+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:26.538739+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:26.540080+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:27.681699+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.705321+00:00", "trade", 8.578, 1.0]
["2026-08-27T13:59:28.724018+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:59:28.724018+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.724043+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.724048+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:59:28.724048+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.724099+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.724107+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.724131+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:59:28.724133+00:00", "trade", 8.58, 5.0]
["2026-08-27T13:59:28.724133+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:59:28.724133+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:28.724166+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:28.724218+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.724226+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.724342+00:00", "trade", 8.58, 46.0]
["2026-08-27T13:59:28.724403+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.724502+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.724518+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.724564+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.724606+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.724969+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.725153+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.725435+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.728650+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.728657+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.774335+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.774752+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:28.774861+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.775281+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.775324+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.775680+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.776701+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.812693+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:28.813197+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.813730+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.815711+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:28.860626+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:28.861176+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.861200+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:28.861262+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.861268+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.861360+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.861406+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.861681+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.861787+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:28.918035+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:29.272900+00:00", "trade", 8.585, 128.0]
["2026-08-27T13:59:29.273172+00:00", "trade", 8.58, 35.0]
["2026-08-27T13:59:29.273172+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:29.418418+00:00", "trade", 8.58, 200.0]
["2026-08-27T13:59:29.642096+00:00", "trade", 8.5806, 26.0]
["2026-08-27T13:59:30.067141+00:00", "trade", 8.5731, 32.0]
["2026-08-27T13:59:30.226946+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:30.226999+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:30.227068+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:30.227699+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:30.227762+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:30.227823+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:30.227970+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:30.228257+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:30.230998+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:30.258809+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:30.520684+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:30.523313+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:30.524928+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:30.685462+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:30.685905+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:31.513795+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:31.901074+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:33.143939+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:33.185758+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:33.343275+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:33.343818+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.426106+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.426159+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:34.426480+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:34.426554+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:34.426594+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:34.426692+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:34.427267+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:34.428625+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:34.734554+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.734599+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.735320+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.735321+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.735695+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.735700+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:34.735792+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.736578+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.736585+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.737053+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:34.737060+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:34.737086+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.737105+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:34.737116+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:34.737168+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.737638+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.737802+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.738124+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.738263+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.738599+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.738740+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.739084+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.739201+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.739565+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.739659+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.740044+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.740118+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.740528+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.740578+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.741010+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.741052+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.741493+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.741512+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.741975+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.741987+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.742466+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.742475+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.742955+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.743005+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.743439+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.743481+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.743925+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.743940+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.744399+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.744410+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.744882+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.744895+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.745367+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.745375+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.745852+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.745866+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.746371+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.746378+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.746854+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.747304+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.747336+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.747768+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.747833+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.748230+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.748312+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.748692+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.748799+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.749153+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.749280+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.749616+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.749757+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.750079+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.750237+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.750538+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.750716+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.750998+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.751193+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.751460+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.751675+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.751921+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.752155+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.752383+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.752637+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.752846+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.753119+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.753306+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.753598+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.753767+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.754080+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.754232+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.754565+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.754698+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.755075+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.755178+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:34.947332+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:35.000921+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:35.219481+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:35.349962+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:59:35.350779+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:35.454237+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:59:38.007691+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:38.010502+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:38.154691+00:00", "trade", 8.57, 10.0]
["2026-08-27T13:59:38.275367+00:00", "trade", 8.575, 24.0]
["2026-08-27T13:59:38.369908+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:38.381057+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:38.391484+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:39.102627+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:59:39.383831+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:39.766057+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:39.801943+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:39.802456+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:39.802961+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:39.803815+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:39.810610+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:59:40.142397+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:40.142411+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:40.142897+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:41.274469+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:41.274819+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:59:41.863123+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:41.863634+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:41.864119+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:41.864306+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:41.864321+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:41.864573+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:41.866000+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:41.931191+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:42.501520+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:59:42.826734+00:00", "trade", 8.58, 19.0]
["2026-08-27T13:59:42.826735+00:00", "trade", 8.58, 50.0]
["2026-08-27T13:59:42.826737+00:00", "trade", 8.58, 31.0]
["2026-08-27T13:59:42.827165+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:42.827606+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.827611+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.827618+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.827656+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.827894+00:00", "trade", 8.58, 300.0]
["2026-08-27T13:59:42.827925+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.828107+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.829766+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.830936+00:00", "trade", 8.58, 14.0]
["2026-08-27T13:59:42.830937+00:00", "trade", 8.58, 20.0]
["2026-08-27T13:59:42.831011+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.831412+00:00", "trade", 8.58, 3.0]
["2026-08-27T13:59:42.831413+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:59:42.831414+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.831478+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.831555+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.831562+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.831567+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:59:42.831582+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.831595+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.831602+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.831608+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.831670+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.831841+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.832014+00:00", "trade", 8.58, 138.0]
["2026-08-27T13:59:42.832148+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.834849+00:00", "trade", 8.58, 400.0]
["2026-08-27T13:59:42.841311+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.852061+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.858035+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.858066+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.858607+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.859267+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:42.859287+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:44.468821+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:44.469232+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:44.469330+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.469572+00:00", "quote", 8.58, 8.58]
["2026-08-27T13:59:44.469619+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.469986+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.470040+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.470223+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.470256+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.470592+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.470678+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.472389+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:44.501035+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:44.501745+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:44.506685+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:44.507168+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:44.508008+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:44.508459+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:44.509293+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:44.509736+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:44.510565+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:44.522395+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:44.524209+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:44.525699+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:44.832459+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:44.842694+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:45.262650+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:45.269048+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:45.589023+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:46.029367+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:46.207527+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:46.211637+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:46.237937+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:46.238244+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:46.263834+00:00", "trade", 8.58, 12.0]
["2026-08-27T13:59:46.264441+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:59:46.264903+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:46.265218+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:46.283313+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:46.285025+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:46.637762+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:59:49.216125+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.314079+00:00", "trade", 8.58, 150.0]
["2026-08-27T13:59:49.877564+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.878023+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.878162+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.878387+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.878415+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.879995+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.880415+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.880676+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.880920+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.881141+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.881391+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.881602+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.881866+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.882061+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.882336+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.882520+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.882820+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.882982+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.883291+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.883439+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:49.992948+00:00", "trade", 8.58, 24.0]
["2026-08-27T13:59:49.993021+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:50.014723+00:00", "trade", 8.58, 24.0]
["2026-08-27T13:59:50.014741+00:00", "trade", 8.58, 3.0]
["2026-08-27T13:59:50.583925+00:00", "quote", 8.57, 8.58]
["2026-08-27T13:59:51.277098+00:00", "trade", 8.58, 46.0]
["2026-08-27T13:59:54.391382+00:00", "trade", 8.58, 20.0]
["2026-08-27T13:59:54.391383+00:00", "trade", 8.58, 10.0]
["2026-08-27T13:59:54.391385+00:00", "trade", 8.58, 70.0]
["2026-08-27T13:59:54.391395+00:00", "quote", 8.57, 8.59]
["2026-08-27T13:59:54.391406+00:00", "trade", 8.58, 30.0]
["2026-08-27T13:59:54.391408+00:00", "trade", 8.58, 20.0]
["2026-08-27T13:59:54.391440+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:54.391447+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:54.391454+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:54.391474+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:54.391494+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:54.391501+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:54.392182+00:00", "trade", 8.58, 12.0]
["2026-08-27T13:59:54.394337+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:54.394787+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:54.418477+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:54.908834+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:54.910742+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:54.947063+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:59:55.030774+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:55.271519+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:55.607841+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:55.608381+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:55.769262+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:55.769772+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:56.198105+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:56.198626+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:57.020999+00:00", "quote", 8.58, 8.59]
["2026-08-27T13:59:57.541383+00:00", "trade", 8.585, 14.0]
["2026-08-27T13:59:57.543034+00:00", "trade", 8.585, 86.0]
["2026-08-27T13:59:58.752923+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:00:00.012112+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.012733+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.017834+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.090461+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.091792+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.094342+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.094864+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.099288+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.114691+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.116128+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.116731+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.121076+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.121561+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.131373+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.131828+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.133494+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.137066+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.143637+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.176006+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.190108+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.190579+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.190634+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.202815+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.266779+00:00", "trade", 8.5877, 1.0]
["2026-08-27T14:00:00.271798+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.277364+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.293619+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:00:00.293667+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:00:00.293843+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:00:00.293860+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:00:00.293862+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.293865+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.293875+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.293887+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.293939+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.293941+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:00:00.294026+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.294042+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.294086+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.294258+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:00:00.294912+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.306956+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.307228+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:00:00.307410+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.307417+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.333674+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.473407+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.613170+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.652649+00:00", "trade", 8.595, 50.0]
["2026-08-27T14:00:00.713781+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.801760+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.802280+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.809346+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.817930+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.818068+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.818231+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.818375+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:00:00.818435+00:00", "trade", 8.59, 10.0]
["2026-08-27T14:00:00.818436+00:00", "trade", 8.59, 4.0]
["2026-08-27T14:00:00.818437+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:00:00.818439+00:00", "trade", 8.59, 158.0]
["2026-08-27T14:00:00.818484+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:00:00.818525+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:00:00.818541+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:00:00.818558+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:00:00.818720+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.818721+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.819074+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.819100+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.819338+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.819365+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.819434+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.819568+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.819640+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.820573+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.822279+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.834168+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.834181+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.834276+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.834715+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.849335+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:00.849370+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.849391+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.849784+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.851905+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.852268+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.852381+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.883980+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.889627+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.889906+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.889915+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:00.889928+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:00.889976+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.890364+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.899353+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.910770+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:00.910815+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.037166+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:01.037192+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.037226+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.040013+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.040227+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.045969+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.069390+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.069729+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.074604+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.125607+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.300326+00:00", "trade", 8.595, 221.0]
["2026-08-27T14:00:01.300334+00:00", "trade", 8.6, 221.0]
["2026-08-27T14:00:01.300334+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.301051+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.301535+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.319476+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.320050+00:00", "trade", 8.59, 66.0]
["2026-08-27T14:00:01.320120+00:00", "trade", 8.59, 3.0]
["2026-08-27T14:00:01.321407+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.335524+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.335553+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.336930+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.336937+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.336958+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.336968+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:00:01.336969+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:01.336972+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:01.336986+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:01.336992+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.337019+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.337025+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.337032+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.337040+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.337048+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.337071+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.337288+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.337487+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.337510+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.339161+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.350318+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.436968+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.437989+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.438453+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.438604+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.438671+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.439194+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.440757+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.452984+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.453241+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:01.453402+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:01.453448+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.453458+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.453464+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.453554+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.453780+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.453978+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.454061+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.454324+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.456410+00:00", "trade", 8.595, 200.0]
["2026-08-27T14:00:01.457593+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.471240+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.658457+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.661235+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.696612+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.698385+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:01.720998+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:02.033426+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:02.041083+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:00:02.041118+00:00", "trade", 8.59, 300.0]
["2026-08-27T14:00:02.041119+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:02.041146+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:00:02.041149+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:02.041171+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:02.041246+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:02.041253+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:02.041260+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:02.041281+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:02.041303+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:02.041304+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.041383+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.041389+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.041396+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.041402+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.041410+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.041416+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.041422+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.041436+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.041443+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.041449+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.041456+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.041469+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.041484+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.041491+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.041498+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.041703+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.041904+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.044308+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.045108+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.045139+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.046114+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.051080+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.054498+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.054525+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.058658+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.070952+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.072067+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.072229+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.074876+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.076490+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.141118+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.173713+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.242487+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:02.838102+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.026440+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.026467+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.027068+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.027800+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.028330+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.121337+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.121351+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.219684+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.295960+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.302256+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.355108+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.428953+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.429449+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.431747+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.477263+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.478293+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.787894+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.873879+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.921114+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:03.921556+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:04.029157+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:04.029232+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:04.066996+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:04.067156+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:04.172596+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:04.173050+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:04.183604+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:04.186512+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:04.187061+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:04.187202+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:04.190556+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:04.190624+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:00:04.190640+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:00:04.190657+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.190658+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.190677+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.190763+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.190871+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.191004+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.191124+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.191437+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.191536+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.223291+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.308525+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.309464+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.309710+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.310081+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.310890+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.310904+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.311345+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.537286+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.537765+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.538132+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.610937+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.611245+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.611284+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:04.611304+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:04.611317+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:00:04.611363+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:00:04.616139+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:00:04.713103+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:00:04.713259+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.713533+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:04.713557+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.969839+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.970188+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.970686+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.970833+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.971290+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.972651+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.973146+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.973157+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.973243+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.973289+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.973597+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.973604+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:04.973616+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.122190+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.122715+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.122976+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.128847+00:00", "trade", 8.5901, 900.0]
["2026-08-27T14:00:05.129774+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.181097+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.181584+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.182048+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.218885+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:05.218948+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.218956+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:00:05.229647+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.230082+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:05.230093+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.696534+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.696951+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.697040+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.697067+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.697450+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.697492+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.697499+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.697513+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.697520+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.702755+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.830782+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:00:05.843880+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.843959+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.844200+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.844233+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.844643+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:05.977731+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.093695+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:00:06.114471+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.114623+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.114980+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.114987+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.115107+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.190505+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:00:06.212104+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.276786+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.344478+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.344639+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.344697+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.344810+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.384142+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.387238+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.387733+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.429547+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.430027+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.461491+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.461698+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.461971+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.497644+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.497657+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.497664+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.498376+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.669777+00:00", "trade", 8.595, 79.0]
["2026-08-27T14:00:06.670511+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.670964+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.671005+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.671013+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.671056+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.671532+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.671541+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:06.886135+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.007021+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.007054+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.007301+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.008189+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.008603+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.009075+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.229377+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.229390+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.229742+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.230081+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.230179+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.243629+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.284560+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.296122+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.639284+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.639736+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.640257+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.640830+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.660373+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.660443+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:07.660541+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.660803+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.660877+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.661106+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.661174+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.661492+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.661557+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.661891+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.664178+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.664254+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.697389+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.697647+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.700506+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.700866+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.700924+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.700968+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:07.701040+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:00:07.701054+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:00:07.701466+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:00:07.934266+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.934317+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.934382+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.934415+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.934724+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.935177+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.949895+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.950849+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.950869+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.951286+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.951353+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.971445+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.971902+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.971924+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:07.972370+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.036018+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.036473+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.099395+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.103337+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.116663+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.118026+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:00:08.118796+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.120325+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.134588+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.266402+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.266743+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.266814+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.266817+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.267603+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.277367+00:00", "trade", 8.5875, 39.0]
["2026-08-27T14:00:08.320073+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.330201+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.330316+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.574784+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.612575+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.701933+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:00:08.737135+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.809059+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.815500+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.815526+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.816044+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.816059+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.816182+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.816228+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.816501+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.816627+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.817612+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:08.945634+00:00", "trade", 8.5827, 1.0]
["2026-08-27T14:00:09.096749+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.113358+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.113541+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.135583+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.136165+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.136267+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.136515+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.136735+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.156660+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.181955+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.182251+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.186015+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.209965+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.278116+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.334498+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.366399+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.438179+00:00", "trade", 8.585, 3.0]
["2026-08-27T14:00:09.584432+00:00", "trade", 8.585, 2.0]
["2026-08-27T14:00:09.745021+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.757554+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:09.758562+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:10.030638+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:10.531020+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:10.537141+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:10.537154+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:10.629222+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:10.663939+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:10.665760+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:10.749511+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.099733+00:00", "trade", 8.5874, 27.0]
["2026-08-27T14:00:11.504381+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.542544+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:00:11.542547+00:00", "trade", 8.59, 500.0]
["2026-08-27T14:00:11.542548+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.542565+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.542569+00:00", "trade", 8.59, 10.0]
["2026-08-27T14:00:11.542572+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.542670+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.542942+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.542970+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.542991+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.543035+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.543058+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.544216+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.544279+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.544286+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.544357+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.554195+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:00:11.557326+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.557407+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.563806+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.609719+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.610183+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.678093+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.685106+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.858019+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.862664+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:11.886938+00:00", "trade", 8.585, 2.0]
["2026-08-27T14:00:12.043440+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.045339+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.045371+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.045777+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.045828+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.055810+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.056111+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.056293+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.056362+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.056474+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.059721+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.065961+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.085987+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.153793+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.321120+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.365732+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.365760+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.365937+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.437804+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.438287+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.438714+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.439055+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.473167+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.473642+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.532179+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.532683+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.576646+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.577479+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.578898+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.583168+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.792357+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.794229+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.794340+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.838882+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.842388+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.903197+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.970858+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.971218+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.971352+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.972048+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.972113+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:12.972500+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:13.032315+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:13.073086+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:13.082784+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:13.112862+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:13.229553+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:13.230223+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:13.230487+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:13.338578+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:13.339173+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:13.339314+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:13.344617+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:13.370585+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:13.436557+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:13.488897+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:14.172811+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:14.172913+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:14.173070+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:14.380297+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:14.415700+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:14.416003+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:14.416275+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:14.438496+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:14.471732+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:14.536801+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:14.550277+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:14.738284+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:14.738306+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:14.738587+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:14.945551+00:00", "trade", 8.58, 8.0]
["2026-08-27T14:00:14.946373+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:14.954793+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:15.138086+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:15.138472+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:15.138555+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:15.159955+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:15.468004+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:15.468406+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:15.468451+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:15.535662+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:15.553037+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:15.554687+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:15.595418+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:15.610459+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:15.626456+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:15.684622+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:15.694252+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151695+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:00:16.151696+00:00", "trade", 8.58, 10.0]
["2026-08-27T14:00:16.151697+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:00:16.151699+00:00", "trade", 8.58, 30.0]
["2026-08-27T14:00:16.151702+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151710+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151754+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151769+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151779+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:00:16.151786+00:00", "trade", 8.58, 500.0]
["2026-08-27T14:00:16.151789+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151797+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151810+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151819+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151827+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151833+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151847+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151854+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151871+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151900+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151902+00:00", "trade", 8.58, 20.0]
["2026-08-27T14:00:16.151904+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151907+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151921+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151960+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151975+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.151982+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:00:16.152000+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:16.152008+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:16.152018+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:16.152025+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:16.152032+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:16.152039+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:16.152060+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:16.152067+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:00:16.152071+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:00:16.152072+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.152073+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.152079+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.152081+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.152104+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.152111+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.152126+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.152192+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.152311+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.152387+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.152490+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.152561+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.152564+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.152582+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.152656+00:00", "trade", 8.58, 11.0]
["2026-08-27T14:00:16.152754+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.152776+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.153430+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.153541+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.153572+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.153802+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.184406+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.252636+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.253092+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.305483+00:00", "trade", 8.5814, 30.0]
["2026-08-27T14:00:16.307044+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:16.307923+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.082285+00:00", "trade", 8.5799, 200.0]
["2026-08-27T14:00:17.083053+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.135079+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.139558+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.154388+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.160799+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.231171+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.745030+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.758676+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:17.898128+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.052715+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.060918+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.410922+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.519297+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.808934+00:00", "trade", 8.5724, 1.0]
["2026-08-27T14:00:18.809299+00:00", "trade", 8.5724, 1.0]
["2026-08-27T14:00:18.809759+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.810070+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.989654+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.990659+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.991546+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:18.992141+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.012276+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.022635+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.023448+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.023551+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.033528+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.033542+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.033978+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.034028+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.115600+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.117131+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.117996+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.135334+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.135366+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.135388+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.268953+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:00:19.268984+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:00:19.269095+00:00", "trade", 8.57, 20.0]
["2026-08-27T14:00:19.269798+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.290404+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.358898+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.420808+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.556801+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.602621+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:19.896253+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.054079+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.055150+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.251753+00:00", "trade", 8.575, 7.0]
["2026-08-27T14:00:20.253377+00:00", "trade", 8.575, 8.0]
["2026-08-27T14:00:20.253481+00:00", "trade", 8.575, 25.0]
["2026-08-27T14:00:20.254167+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.254619+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.264914+00:00", "trade", 8.575, 31.0]
["2026-08-27T14:00:20.295898+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.318298+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.526941+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.555350+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.663941+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:20.903117+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.054232+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.054720+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.105506+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.181704+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.226365+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.260095+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.286550+00:00", "trade", 8.575, 466.0]
["2026-08-27T14:00:21.296317+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:00:21.356587+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.384590+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.394670+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.460302+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.584377+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:21.811270+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:21.811277+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:21.811292+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:21.811307+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:21.811314+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:21.811321+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:21.811329+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:00:21.811331+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.811336+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.811352+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.811417+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.811423+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.811440+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.811456+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.811478+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.811487+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.811503+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.811660+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.811846+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.811898+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.812037+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.812248+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.812721+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.813859+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.821376+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.826076+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.827885+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:21.842530+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.308940+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.309476+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.310143+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.335103+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.351254+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.379334+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.417931+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.418406+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.418862+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.419311+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.419794+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.513503+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.513686+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.514146+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.515044+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.516419+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.517164+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.696901+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:22.698340+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.146310+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.146669+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.146720+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.146877+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.147115+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.147167+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.147217+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.147758+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.148261+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.149129+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.291329+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.291381+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.291427+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.291799+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.291821+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.291828+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.411082+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.411557+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.424439+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.428708+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.444142+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.445028+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.446160+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.468556+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:00:23.516921+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:00:23.553199+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:00:23.565914+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:00:23.811394+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.823278+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.823832+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.823883+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.824171+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.824184+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.824286+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.824295+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.824326+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.824356+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.837694+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.838154+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.863176+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:23.863194+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.006245+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.006695+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.106717+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.106738+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.220389+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.220854+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.236214+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:00:24.337094+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.337127+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.337151+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.337714+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.337743+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.337852+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.337889+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.338123+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.338496+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.395446+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.403073+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.453247+00:00", "trade", 8.5686, 5.0]
["2026-08-27T14:00:24.454037+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.710626+00:00", "trade", 8.5687, 1.0]
["2026-08-27T14:00:24.879896+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.880124+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.880249+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.880361+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.960674+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:24.970043+00:00", "trade", 8.5686, 1.0]
["2026-08-27T14:00:24.970832+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:25.018751+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:25.334544+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:25.579347+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:25.582256+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:25.583051+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:25.583684+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:25.684019+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:25.684429+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:25.684476+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:25.800799+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:25.851208+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:25.851952+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:25.852084+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:25.901555+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:25.902433+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.044501+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.064123+00:00", "trade", 8.565, 651.0]
["2026-08-27T14:00:26.146799+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.453392+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.517665+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.571576+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.711293+00:00", "trade", 8.5637, 1.0]
["2026-08-27T14:00:26.847733+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.848351+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.848539+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.848594+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.848935+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.849228+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.853052+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.854486+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.854973+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.855870+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.856157+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.856620+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:26.857089+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.040850+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.041316+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.043231+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.087016+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.087349+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.087397+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:00:27.087600+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.087704+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.087879+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.087888+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.088760+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.097832+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.100052+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.178518+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.178567+00:00", "trade", 8.57, 46.0]
["2026-08-27T14:00:27.178673+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.178686+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.178726+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.178967+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.178984+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.179095+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.179398+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.179546+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.180196+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.182680+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.241892+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.242378+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.242428+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.242898+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.243213+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.333079+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.345554+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.518518+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.548303+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.649365+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.689593+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.768190+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.768686+00:00", "trade", 8.565, 6.0]
["2026-08-27T14:00:27.768707+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.824600+00:00", "trade", 8.56, 2442.0]
["2026-08-27T14:00:27.825128+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.825185+00:00", "trade", 8.5705, 49.0]
["2026-08-27T14:00:27.825323+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.825392+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:00:27.825410+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:00:27.825590+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:00:27.827376+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:00:27.829297+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:00:27.840260+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.840607+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.840620+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.840627+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.840635+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.840703+00:00", "trade", 8.56, 25.0]
["2026-08-27T14:00:27.840786+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.841106+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.841118+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.841153+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.841172+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.841972+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.841979+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.843874+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:27.867421+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:28.090130+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:28.189176+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:28.392135+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:28.396975+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:28.657733+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:28.831664+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:28.936518+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.072042+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.094104+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.115781+00:00", "trade", 8.5698, 1.0]
["2026-08-27T14:00:29.116577+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.233123+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.319433+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.370099+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.373899+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.470737+00:00", "trade", 8.5686, 11.0]
["2026-08-27T14:00:29.588960+00:00", "trade", 8.5686, 1.0]
["2026-08-27T14:00:29.652849+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.700680+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.701620+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.862090+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.869987+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.921838+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:29.980619+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:30.297077+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:30.297106+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:30.297573+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:30.482928+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:30.671189+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:31.072764+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:31.237910+00:00", "trade", 8.565, 295.0]
["2026-08-27T14:00:31.238706+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:31.239227+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:31.239235+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:31.239249+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:31.387864+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:31.388188+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.348672+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.348728+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.348743+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.596656+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.597444+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.774438+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.774771+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:32.841350+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.096568+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.100364+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.100859+00:00", "trade", 8.565, 3.0]
["2026-08-27T14:00:33.101559+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.115551+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.436208+00:00", "trade", 8.56, 5.0]
["2026-08-27T14:00:33.550912+00:00", "trade", 8.5601, 6.0]
["2026-08-27T14:00:33.572461+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.576592+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:33.741020+00:00", "trade", 8.565, 1.0]
["2026-08-27T14:00:34.730197+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.730375+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.730429+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.738120+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.738839+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.747112+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.747813+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.757163+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.802883+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.857347+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:34.902610+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:35.044064+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:35.045845+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:35.045859+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:35.183103+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:35.251061+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:35.275821+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:35.390985+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:35.391433+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:35.545120+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:35.545788+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:35.590223+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:35.590337+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:35.590731+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:00:35.590749+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.590789+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:35.590895+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:35.591148+00:00", "trade", 8.57, 5.0]
["2026-08-27T14:00:35.592544+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:35.592740+00:00", "trade", 8.57, 20.0]
["2026-08-27T14:00:35.592741+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:00:35.592743+00:00", "trade", 8.57, 4.0]
["2026-08-27T14:00:35.592779+00:00", "trade", 8.57, 8.0]
["2026-08-27T14:00:35.592780+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:00:35.592800+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.592807+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.592825+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.592833+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.592862+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.592869+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.592875+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.593120+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.593185+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.593212+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.593222+00:00", "trade", 8.57, 6.0]
["2026-08-27T14:00:35.593333+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.593805+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.593859+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.594008+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.594382+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.594536+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.594688+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.595449+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.595484+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.595990+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.596633+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.596991+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:00:35.597618+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.597749+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.599286+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.600846+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.602931+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.609464+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.661890+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.989042+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:35.989503+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:36.452992+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:37.397674+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:37.397872+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:37.398400+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:37.399650+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:37.403065+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:37.408176+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:37.416098+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:37.416241+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:37.791630+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:37.792636+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:37.982532+00:00", "trade", 8.58, 10.0]
["2026-08-27T14:00:37.984074+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:37.986038+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:37.986381+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:37.986603+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:38.920759+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:39.066031+00:00", "trade", 8.576, 1.0]
["2026-08-27T14:00:40.407774+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:00:40.899260+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:40.954994+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:41.173681+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:41.174199+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:41.196305+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:41.339132+00:00", "trade", 8.57, 4.0]
["2026-08-27T14:00:41.469223+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:00:41.469995+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:41.473919+00:00", "trade", 8.5703, 3255.0]
["2026-08-27T14:00:41.555255+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:41.570454+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:41.574022+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:41.911142+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:41.913846+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:41.967970+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.272557+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.302150+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.305736+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.397480+00:00", "trade", 8.58, 400.0]
["2026-08-27T14:00:42.397488+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.397489+00:00", "trade", 8.58, 300.0]
["2026-08-27T14:00:42.397969+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.398035+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.401376+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.418225+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.418697+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.418725+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.418859+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.420233+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.457330+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.468175+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.468635+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.535405+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.538218+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.775166+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.849602+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.911489+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.911846+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.911947+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:42.948292+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:43.022933+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:43.049923+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:43.221677+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:43.845359+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:43.926115+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:44.117495+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:44.117894+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:44.117992+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:44.130965+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:44.131420+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:44.136128+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:44.139052+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:44.150496+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:44.151021+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:44.151485+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:44.161049+00:00", "trade", 8.575, 128.0]
["2026-08-27T14:00:44.161621+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:44.282813+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:45.525982+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:45.531354+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:45.535241+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:45.535580+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:45.535786+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:45.536276+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:45.536285+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:45.598128+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:45.859422+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:45.872625+00:00", "trade", 8.575, 6.0]
["2026-08-27T14:00:46.022633+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:46.240558+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:46.880767+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:47.097782+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:47.097809+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:47.155368+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:47.155400+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:47.210386+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:47.210396+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:47.210554+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:47.690828+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:47.778630+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:48.758804+00:00", "trade", 8.57, 8.0]
["2026-08-27T14:00:48.865371+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:49.174700+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:49.175174+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:49.176247+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:49.180586+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:49.194051+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:49.362916+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:49.363415+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:49.576998+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:49.646551+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:49.681944+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:49.683520+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:49.824870+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:49.844436+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:50.287007+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:50.291587+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:50.652165+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:50.716311+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:50.757551+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:50.798136+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:51.349227+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:51.415723+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:51.472896+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:51.475396+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:51.475855+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:51.865134+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:51.888426+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:52.504579+00:00", "trade", 8.57, 600.0]
["2026-08-27T14:00:52.504579+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:52.504580+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:00:52.504585+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:00:52.504860+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:52.504876+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:52.504884+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:52.504891+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:52.504906+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:52.504921+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:52.504929+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:52.504943+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:52.504964+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:00:52.504983+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:52.505294+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:52.505319+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:52.505334+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:52.505412+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:52.505431+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:52.505459+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:52.505479+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:52.505494+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:52.505556+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:52.505814+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:52.506596+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:52.544750+00:00", "trade", 8.565, 27.0]
["2026-08-27T14:00:52.760282+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:52.760546+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:52.761397+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.189257+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.191174+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.301856+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.351309+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.518816+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.520714+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.521385+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.522579+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.523068+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.524682+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.529272+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.529742+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.530987+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.531013+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.531982+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.541695+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.542053+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.542246+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.542365+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.542578+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.543020+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.582806+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.688850+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.688964+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.689180+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.689214+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.689237+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.689241+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.721610+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.721699+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.739121+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:53.739573+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.011552+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.012250+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.171045+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.303950+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.304414+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.420821+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.717910+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.718481+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.718836+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.721091+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.726962+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.727290+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.741137+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.741864+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.755289+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.818997+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.820726+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:54.826005+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:55.048998+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:55.049488+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:55.093343+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:55.095716+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:55.167619+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:55.168467+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:55.259505+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:55.947393+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:55.948456+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:55.969477+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:55.969514+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:55.970129+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:56.016443+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:56.084407+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:56.650650+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:56.651130+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:56.790980+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:57.514096+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:57.514869+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:57.525727+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:57.526105+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:57.530288+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:57.531511+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:57.539341+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:57.688228+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:58.532450+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:58.591778+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:58.869610+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:59.748428+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:59.750409+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:59.751726+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:59.796419+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:00:59.921639+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.125524+00:00", "trade", 8.57, 2.0]
["2026-08-27T14:01:00.125925+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.126243+00:00", "trade", 8.56, 5.0]
["2026-08-27T14:01:00.126676+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.127452+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.241614+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.242127+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.299249+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.332981+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.333053+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.334380+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.334848+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.334889+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.335424+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.345426+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.345440+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.345871+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.362902+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.364325+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.375710+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.385714+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.393829+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.561793+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.563227+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:01:00.594172+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.648004+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.747052+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.766152+00:00", "trade", 8.56, 70.0]
["2026-08-27T14:01:00.766155+00:00", "trade", 8.56, 20.0]
["2026-08-27T14:01:00.766155+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:01:00.766156+00:00", "trade", 8.56, 3.0]
["2026-08-27T14:01:00.766167+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:00.766522+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:00.766535+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:00.766557+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.766557+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.766564+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.766578+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.766592+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.766599+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.766606+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.766619+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.766887+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.766904+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.766945+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.766995+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.767064+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.767074+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.767325+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.768148+00:00", "trade", 8.56, 11.0]
["2026-08-27T14:01:00.782494+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.782541+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.789493+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.789540+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.804804+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.805368+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.806450+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.809184+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.809737+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:00.809940+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:01.122628+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:01.123409+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:01.200819+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:01.200969+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:01.201019+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:01.347745+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:01.347819+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:01.864699+00:00", "trade", 8.555, 4.0]
["2026-08-27T14:01:02.017292+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:02.017695+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:02.017704+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:02.018226+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:02.095948+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:02.119586+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:02.120038+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:02.120053+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:02.120502+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:03.163356+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:03.227509+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:03.455980+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:03.762231+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:01:04.108464+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:04.318993+00:00", "trade", 8.56, 25.0]
["2026-08-27T14:01:04.319001+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:01:04.319030+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:04.319053+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:01:04.319138+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:04.319171+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:04.319392+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:04.319520+00:00", "trade", 8.56, 20.0]
["2026-08-27T14:01:04.319522+00:00", "trade", 8.56, 13.0]
["2026-08-27T14:01:04.319523+00:00", "trade", 8.56, 167.0]
["2026-08-27T14:01:04.319536+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:04.319602+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:04.319900+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:04.319908+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:01:04.319914+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:01:04.319935+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.319966+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.319997+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320013+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:04.320038+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320136+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320189+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320237+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320249+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320256+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320403+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320444+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320470+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320477+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320492+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320493+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320499+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320508+00:00", "trade", 8.56, 42.0]
["2026-08-27T14:01:04.320511+00:00", "trade", 8.56, 46.0]
["2026-08-27T14:01:04.320552+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320573+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320594+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320611+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320640+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320657+00:00", "trade", 8.56, 46.0]
["2026-08-27T14:01:04.320715+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320751+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320790+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320805+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320818+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320824+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320830+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.320947+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.321053+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.321113+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.321246+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.321931+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.321939+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.421427+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:04.421872+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.139393+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.242157+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.477116+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.479163+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.479700+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.481103+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.481130+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.486054+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.491794+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.491989+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:05.770967+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:05.770996+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:05.771011+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:05.771018+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:05.771222+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:05.771324+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:05.771405+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:05.771424+00:00", "trade", 8.56, 46.0]
["2026-08-27T14:01:05.771426+00:00", "trade", 8.56, 42.0]
["2026-08-27T14:01:05.771426+00:00", "trade", 8.56, 46.0]
["2026-08-27T14:01:05.771426+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:05.771456+00:00", "trade", 8.56, 19.0]
["2026-08-27T14:01:05.771479+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:05.771504+00:00", "trade", 8.56, 19.0]
["2026-08-27T14:01:05.771524+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:05.771531+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:05.771536+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:05.771537+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:05.771570+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:05.771615+00:00", "trade", 8.56, 81.0]
["2026-08-27T14:01:05.771815+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:05.771830+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:05.771924+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:05.771951+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:05.772309+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:05.772327+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:05.772970+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:01:05.799191+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:05.801893+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:05.840717+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:05.952881+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:05.952951+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:06.420739+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:06.735194+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:06.736101+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:06.765084+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:06.765640+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:06.765696+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:06.956277+00:00", "trade", 8.555, 90.0]
["2026-08-27T14:01:06.956286+00:00", "trade", 8.55, 90.0]
["2026-08-27T14:01:06.956810+00:00", "trade", 8.555, 64.0]
["2026-08-27T14:01:06.957242+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:06.957422+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:06.961727+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:06.962457+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:07.062161+00:00", "trade", 8.5588, 1.0]
["2026-08-27T14:01:07.432959+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:07.434256+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:07.770867+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:07.820279+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:08.013100+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:08.013145+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:08.013592+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:08.013711+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:08.014952+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:08.080529+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:08.080576+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:08.081106+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:08.081711+00:00", "trade", 8.55, 250.0]
["2026-08-27T14:01:08.081858+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:01:08.082541+00:00", "trade", 8.55, 500.0]
["2026-08-27T14:01:08.082612+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:08.083043+00:00", "trade", 8.55, 70.0]
["2026-08-27T14:01:08.083103+00:00", "trade", 8.55, 10.0]
["2026-08-27T14:01:08.083150+00:00", "trade", 8.55, 2.0]
["2026-08-27T14:01:08.279062+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:08.279113+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:08.290608+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:08.544895+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:08.737620+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:08.737672+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.015476+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.015507+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.047501+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.047962+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.068423+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.079242+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.160456+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.160921+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.272236+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.272974+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.590363+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.590829+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.595836+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.595880+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.642552+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.642952+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.643457+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.643716+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.643725+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.644227+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.665683+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.730514+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.730566+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.739354+00:00", "trade", 8.555, 150.0]
["2026-08-27T14:01:09.739377+00:00", "trade", 8.55, 150.0]
["2026-08-27T14:01:09.739662+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:09.739771+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:10.116235+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:10.116391+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:10.116848+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:10.148344+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:10.150110+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:10.334168+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:10.334218+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:10.334654+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:10.334754+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:10.652647+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:10.779244+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:10.779300+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:10.780587+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:10.791812+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.306948+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.307742+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.368503+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.370828+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.416570+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.797681+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.797906+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.847267+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.847730+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.850557+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.854742+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.855192+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.879758+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.950603+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.951008+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.993888+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.994230+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.994278+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.994672+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.995032+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:11.995120+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:12.007310+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:12.061450+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:12.061543+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:12.061848+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:12.283687+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:12.284009+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:12.390653+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:12.412985+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:12.449657+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:12.638967+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:12.771182+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:13.140781+00:00", "trade", 8.5524, 4.0]
["2026-08-27T14:01:13.141534+00:00", "trade", 8.55, 7.0]
["2026-08-27T14:01:13.142336+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:13.142427+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:13.364054+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:13.393595+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:01:13.393666+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:13.809922+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:14.001056+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:14.001850+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:14.003098+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:14.003150+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:14.040632+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:15.100298+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:15.179704+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:15.193307+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:15.785164+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:01:15.785272+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:01:15.785278+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.785288+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.785295+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.785309+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.785321+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.785367+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.785376+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.786010+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.786085+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.786099+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.787406+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.788063+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.789299+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.838548+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.858907+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:15.894678+00:00", "trade", 8.5624, 52.0]
["2026-08-27T14:01:16.124447+00:00", "trade", 8.5665, 3.0]
["2026-08-27T14:01:16.158202+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:16.688495+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:16.697913+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:16.816446+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.039345+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.039498+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.039522+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.039820+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.039840+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.039849+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.040195+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.042424+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.042874+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.043102+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.049773+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.071703+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.072205+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.360841+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.360852+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.363435+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.363588+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.363882+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.365419+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.371228+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.374679+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.432861+00:00", "trade", 8.5659, 3.0]
["2026-08-27T14:01:17.432916+00:00", "trade", 8.5659, 15.0]
["2026-08-27T14:01:17.527881+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.550654+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.636283+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.637116+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.639162+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.641905+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.647083+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.675272+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.708520+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.708631+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.708706+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.724369+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.726228+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.754195+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.755162+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.756251+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.759204+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.829820+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.829901+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.830056+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.830292+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.830395+00:00", "trade", 8.56, 25.0]
["2026-08-27T14:01:17.834251+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:17.834712+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:18.090432+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:18.096332+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:18.226019+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:18.273528+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:18.274043+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:01:18.274107+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.274402+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.274407+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.274630+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.274841+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.274896+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.275021+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.275069+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.275091+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.275603+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.308722+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.309396+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.422886+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.422907+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.423571+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:01:18.423643+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:18.424114+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:18.447835+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.448146+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.448197+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.448460+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:01:18.448462+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.448472+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:18.705315+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:19.107620+00:00", "trade", 8.5915, 39.0]
["2026-08-27T14:01:20.036114+00:00", "trade", 8.56, 20.0]
["2026-08-27T14:01:20.036115+00:00", "trade", 8.56, 5.0]
["2026-08-27T14:01:20.036194+00:00", "trade", 8.56, 300.0]
["2026-08-27T14:01:20.036195+00:00", "trade", 8.56, 200.0]
["2026-08-27T14:01:20.036195+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:20.036195+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:01:20.036200+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:20.036289+00:00", "quote", 8.56, 8.56]
["2026-08-27T14:01:20.036292+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.036295+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:01:20.036327+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.036390+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.036397+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.036405+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.036411+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.036426+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.036433+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.036453+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.036488+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.036495+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.036602+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.036666+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.036747+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.036955+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.037017+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.037051+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.037836+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.039024+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.078031+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.078240+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.078453+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.078482+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.080871+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.362819+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.379211+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.446474+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.446954+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.447422+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.447500+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.768122+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:20.821490+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:21.036703+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:21.130934+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:21.281945+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:21.310421+00:00", "trade", 8.57, 300.0]
["2026-08-27T14:01:21.311170+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:21.392746+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:21.393240+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:21.506199+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:21.658414+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:21.658421+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:21.762366+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:21.762672+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:22.067981+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:22.068203+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:22.143101+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:22.391371+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:22.479409+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:22.666379+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:22.682855+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:23.028005+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:23.029248+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:23.033836+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:23.400930+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:23.478338+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:23.692172+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:23.938862+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.014185+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.020820+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.021311+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.021468+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.021921+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.023707+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.046022+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.059311+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.241834+00:00", "trade", 8.565, 3.0]
["2026-08-27T14:01:24.540116+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.540440+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.540455+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.540581+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.540725+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.542504+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.543010+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.561491+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.561708+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.609949+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.612267+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.710158+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.710576+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.789238+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.799398+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:24.910475+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.346584+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.347245+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.347287+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.347364+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.347949+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.556747+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.556994+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.691392+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.691962+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.790725+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:25.790747+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.040478+00:00", "trade", 8.5688, 1.0]
["2026-08-27T14:01:26.113629+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.114524+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.156108+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.156213+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.156549+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.356950+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.357002+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.357244+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.357401+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.358303+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.359449+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.359467+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.359902+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.528771+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.529284+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.529737+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.553604+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:01:26.746451+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:26.960674+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.075478+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.075587+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.075894+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.076105+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.076384+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.094647+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.363090+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.363612+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.364072+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.489393+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.533478+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.533993+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.534444+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.693508+00:00", "trade", 8.5728, 1.0]
["2026-08-27T14:01:27.798391+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.863718+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.866769+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.896704+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:27.921631+00:00", "trade", 8.565, 6.0]
["2026-08-27T14:01:28.069873+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.100876+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.100896+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.101105+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.105715+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.203971+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.272061+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.274661+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.476429+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:01:28.684924+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.685372+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.686296+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.689672+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:28.700251+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.012376+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.045325+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.063991+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.064035+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.064542+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.067406+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.067741+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.067841+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.409564+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.463440+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.463615+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.546806+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.550339+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.550788+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.614965+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.615301+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.615546+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:01:29.815392+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.815400+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.815443+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.815468+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:01:29.815469+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.815470+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:01:29.815507+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.815514+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.815520+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.815562+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.815569+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.815576+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.815584+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.815714+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:01:29.816088+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.816191+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.816220+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.816313+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.816394+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.816625+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.816705+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.816864+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:01:29.817131+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.817198+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.845939+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:29.870398+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:30.171576+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:30.171587+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:30.472662+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:01:30.616754+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:31.648777+00:00", "trade", 8.5725, 28.0]
["2026-08-27T14:01:31.877468+00:00", "trade", 8.5776, 13.0]
["2026-08-27T14:01:31.906217+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:32.237677+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:32.292174+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:32.456670+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:32.457238+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:32.530376+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:32.584713+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:32.621497+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:32.621933+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:32.658194+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:32.948875+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.090951+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.091184+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.092080+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.093813+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:01:33.093813+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.094238+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.094319+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.094380+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.094943+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.095432+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.095460+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.095884+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.106777+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.107316+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.116160+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.116592+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.116652+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.118372+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.154818+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.176670+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.332413+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:01:33.332502+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.332876+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.332899+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.332907+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.352761+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.391206+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.398622+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.678510+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.703740+00:00", "trade", 8.575, 175.0]
["2026-08-27T14:01:33.704420+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.904997+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.906550+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.910205+00:00", "trade", 8.575, 6.0]
["2026-08-27T14:01:33.948002+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.948009+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.948451+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:33.948600+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:34.447360+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:35.044140+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:35.044527+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:35.044578+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:35.045055+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:35.048458+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:35.076096+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:35.078085+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:35.130087+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:35.132334+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:35.297517+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:35.297876+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:35.330540+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:01:35.330618+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:35.331848+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:35.331871+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:35.335470+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:35.406119+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:35.437834+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:36.631434+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:36.631448+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:36.631820+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:37.064837+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:37.065621+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:37.067879+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:37.078903+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:37.078920+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:37.395183+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:37.425855+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:37.521470+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:37.522137+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:38.883388+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:38.884591+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:38.884599+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:38.942194+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:38.942351+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:38.942698+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:39.944134+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:39.944569+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:39.964373+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:39.988399+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:39.988413+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:40.037224+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:01:40.038017+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:40.038022+00:00", "trade", 8.57, 4.0]
["2026-08-27T14:01:40.038527+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:40.045164+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:40.055651+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:40.141762+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:40.142711+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:40.142746+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:40.143084+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:40.143104+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:40.191350+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:40.191836+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:40.366055+00:00", "trade", 8.5776, 88.0]
["2026-08-27T14:01:40.398067+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:01:40.398851+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:40.403088+00:00", "trade", 8.575, 6.0]
["2026-08-27T14:01:40.449488+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:40.449532+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:40.474506+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:40.476198+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:41.031304+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:41.035210+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:41.813815+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:41.876897+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:41.877474+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:41.903669+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:41.913978+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:41.918365+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.007987+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:01:42.026563+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.026690+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.026713+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.026959+00:00", "trade", 8.58, 4.0]
["2026-08-27T14:01:42.027055+00:00", "trade", 8.58, 37.0]
["2026-08-27T14:01:42.027084+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:01:42.027085+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:01:42.027108+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027115+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027123+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027130+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027137+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027142+00:00", "trade", 8.58, 63.0]
["2026-08-27T14:01:42.027144+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027161+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027193+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027209+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027217+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027227+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027234+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027248+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027368+00:00", "trade", 8.58, 37.0]
["2026-08-27T14:01:42.027368+00:00", "trade", 8.58, 17.0]
["2026-08-27T14:01:42.027369+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:01:42.027432+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027443+00:00", "trade", 8.58, 24.0]
["2026-08-27T14:01:42.027448+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:01:42.027451+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:01:42.027455+00:00", "trade", 8.58, 72.0]
["2026-08-27T14:01:42.027475+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027602+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027624+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027639+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027649+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027712+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027747+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027775+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027790+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.027971+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.028155+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.028171+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.028260+00:00", "trade", 8.58, 12.0]
["2026-08-27T14:01:42.041523+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.041861+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.041882+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.041962+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.069760+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.069922+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:01:42.069975+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.069989+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.070072+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.070104+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.070289+00:00", "trade", 8.58, 158.0]
["2026-08-27T14:01:42.070392+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.070547+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.070569+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.070576+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.070682+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.071170+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.072078+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.072531+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.105354+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:01:42.105382+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.105485+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.105682+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.105689+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.105703+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.105716+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.105725+00:00", "trade", 8.58, 17.0]
["2026-08-27T14:01:42.105727+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:01:42.105788+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:01:42.105849+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.105871+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.105879+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.105909+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.105929+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.105956+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.106013+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.106077+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.106118+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.106142+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.117017+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.117118+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.117227+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.117478+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.117492+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.117520+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.117530+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.118001+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:42.120235+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:01:42.120272+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.120688+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:01:42.120722+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:01:42.120736+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:01:42.120814+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:01:42.120899+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:01:42.121424+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:01:42.121721+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:01:42.122337+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.122610+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.122706+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.122921+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.122947+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.123352+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.123390+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.123826+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.123858+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.123870+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.124307+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.124354+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.124776+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.124810+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.124818+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.125290+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.126481+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.126497+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.126505+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.126756+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.144612+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.145110+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.145554+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.258935+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.259404+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.296118+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.296590+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.350954+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.351414+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.353738+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.377848+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.378224+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.378332+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.386329+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.386781+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.465978+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.506314+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.532665+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.532703+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.532821+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.533270+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.566843+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.567298+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.567314+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.567748+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.630036+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.852696+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:42.926538+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:43.002982+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:43.004465+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:43.010797+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:43.012539+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:43.027920+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:43.030723+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:43.089717+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:43.200755+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:43.790995+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:44.173515+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:44.655308+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:44.900843+00:00", "trade", 8.57, 99.0]
["2026-08-27T14:01:44.901349+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:44.901358+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:44.901497+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:44.924454+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:45.305437+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:45.320025+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:45.826745+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:46.047272+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:46.069100+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:01:46.069414+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:46.069887+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:46.334919+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:46.617066+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:46.730822+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:47.112614+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:47.752134+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:47.755997+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:47.933790+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:48.021264+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:48.332177+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:48.494142+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:49.111620+00:00", "trade", 8.575, 500.0]
["2026-08-27T14:01:49.112420+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:49.132721+00:00", "trade", 8.5795, 5.0]
["2026-08-27T14:01:49.746785+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:49.754873+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.013973+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.020863+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.049681+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.183104+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.244922+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.305087+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.306384+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.443952+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.461284+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.462063+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.479313+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.479361+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.525770+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.526211+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.526253+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.587467+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.587914+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.868009+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:01:50.902454+00:00", "trade", 8.5705, 300.0]
["2026-08-27T14:01:50.935127+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:50.947255+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:51.019988+00:00", "trade", 8.57, 6.0]
["2026-08-27T14:01:51.077709+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:51.086489+00:00", "trade", 8.57, 44.0]
["2026-08-27T14:01:51.087252+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:51.156148+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:51.330392+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:51.482599+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:51.491875+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:51.976785+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:52.036541+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:52.039132+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:52.188706+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:52.189275+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:52.195596+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:52.534259+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:01:52.596017+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:52.745847+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:52.831570+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:52.831658+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:52.969289+00:00", "trade", 8.5724, 8.0]
["2026-08-27T14:01:52.989983+00:00", "trade", 8.5724, 1.0]
["2026-08-27T14:01:53.172256+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.172316+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.172530+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.172668+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.180595+00:00", "trade", 8.5776, 1.0]
["2026-08-27T14:01:53.211542+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.232647+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.262682+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.263019+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.263035+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.437657+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.438120+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.460662+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.495426+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.548765+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.549183+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.751494+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.753252+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.760489+00:00", "trade", 8.575, 13.0]
["2026-08-27T14:01:53.777845+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.786241+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:53.826616+00:00", "trade", 8.574, 1284.0]
["2026-08-27T14:01:54.031020+00:00", "trade", 8.5757, 5.0]
["2026-08-27T14:01:54.033647+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:54.152034+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.152056+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.152492+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.172959+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.260677+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.260754+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.414716+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.414723+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.417780+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.424159+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.424305+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.445099+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.764261+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.764305+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.764744+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.764817+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.764825+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.806786+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.916419+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:54.917693+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:55.011188+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:55.011973+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:55.012418+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:55.379225+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:55.468878+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:55.599669+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:55.624679+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:55.729548+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:55.729620+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:55.730036+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:56.079414+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:56.079964+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:56.096262+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:56.096472+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:56.136293+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:56.147421+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:56.186954+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:56.194452+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:56.195073+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:56.195152+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:56.203324+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:56.226701+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:56.563723+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:56.564850+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:56.696403+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:56.743627+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:57.169682+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:57.170123+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:57.170370+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:57.174818+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:57.201717+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:57.201910+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:57.208283+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:57.425430+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:57.518356+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:01:57.542904+00:00", "trade", 8.5724, 1.0]
["2026-08-27T14:01:57.550840+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:01:57.550862+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:01:57.550867+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:01:57.550869+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:01:57.550876+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:01:57.550883+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:01:57.550890+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:01:57.550898+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:01:57.550900+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:01:57.550901+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.550904+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.550918+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.550992+00:00", "trade", 8.58, 55.0]
["2026-08-27T14:01:57.551112+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.551456+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.551598+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.551814+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.551866+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.551873+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.552495+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.667404+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.701729+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.939725+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.949269+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.949632+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.950774+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.951221+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.951487+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.952224+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:57.959219+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:58.057209+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:58.057975+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:01:58.290851+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:58.340386+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:58.349297+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:58.360266+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:58.365420+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:58.366270+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:58.409895+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:58.463946+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:59.297640+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:59.300258+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:59.306213+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:59.323850+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:59.324558+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:01:59.580687+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:00.130238+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:00.381514+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:00.390915+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:00.391507+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:00.395815+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:00.396269+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:00.396314+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:00.401441+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:00.454992+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:00.455015+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:00.455532+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:00.457147+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:00.457599+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:00.457832+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:00.464962+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:00.718987+00:00", "trade", 8.5824, 100.0]
["2026-08-27T14:02:01.021598+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:01.392663+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:01.413256+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:01.452944+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:01.453252+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:01.551408+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:02.393866+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:02.664328+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:02.975064+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.027022+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.027143+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.027281+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.027448+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.027532+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.027652+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.031337+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.031794+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.031952+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.036961+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.078626+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.089060+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.090211+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.090218+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.093261+00:00", "trade", 8.5877, 11.0]
["2026-08-27T14:02:03.260332+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.260790+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.399444+00:00", "trade", 8.585, 30.0]
["2026-08-27T14:02:03.566313+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.566428+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.566446+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.566704+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.574588+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:03.906948+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:04.093666+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:04.746820+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:04.747194+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:04.747254+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:04.747500+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:04.749659+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:04.750117+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:04.750567+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:04.757460+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:04.774196+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:04.774677+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.013876+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.090057+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.090135+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.091771+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.099453+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.100846+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.101734+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.102588+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.147888+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.148099+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.148338+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.148799+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.184414+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.184465+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.242079+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.242728+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.242816+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.243033+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.243068+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.244362+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.361621+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.361652+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.361933+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.362168+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.362922+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.362944+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.364889+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.533303+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.546659+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.632678+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.714856+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.794999+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:05.825471+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:06.002919+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:06.100517+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:06.230181+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:06.415573+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:06.508449+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:06.593303+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:06.593812+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:06.603994+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.013750+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.039006+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.050004+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.050118+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.050179+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.050227+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.050234+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.056928+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.155392+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:02:07.156205+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.178829+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.179495+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.180522+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.180976+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.181372+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.273137+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.273606+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.297560+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.300358+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.300364+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.300815+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.300871+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.476750+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.479007+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.479139+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:07.520107+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:07.520140+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:07.525322+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.526187+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.526656+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.526968+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:02:07.527327+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.527723+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.527730+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.553318+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.602869+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.608221+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618168+00:00", "trade", 8.58, 4.0]
["2026-08-27T14:02:07.618200+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618214+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618228+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618256+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618264+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618270+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618298+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618335+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618532+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618584+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618632+00:00", "trade", 8.58, 24.0]
["2026-08-27T14:02:07.618697+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618749+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618757+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618764+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618772+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618800+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618807+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.618869+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:07.619746+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:08.016400+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:08.272518+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:08.274274+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:08.274283+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:08.275925+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:08.374686+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:08.405948+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:08.444212+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:08.549752+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:08.552055+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:08.648326+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:08.652359+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:02:08.653172+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:08.850550+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:08.852952+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:08.853402+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.005997+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.068715+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.120160+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.120676+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.126250+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.287277+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.287713+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.485062+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.545204+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.550087+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.550106+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.550231+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.550305+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.550407+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.550740+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.551340+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.554333+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.555049+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:09.555072+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:09.555076+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:09.555086+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:09.555099+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:09.555106+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:09.555359+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:09.555807+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:09.590566+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:09.590580+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.591194+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.591237+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.591993+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.604649+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.633702+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:09.633768+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:09.633989+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:09.673831+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.877922+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.877942+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.939258+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:09.939797+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:02:09.991622+00:00", "trade", 8.58, 11.0]
["2026-08-27T14:02:10.389921+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:10.397861+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:10.468934+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:10.723960+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:10.750069+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:10.750655+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:10.821977+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:10.821996+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:10.822435+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:10.823097+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:10.896020+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:10.896768+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:10.980697+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:11.036323+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:11.043298+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:11.058509+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:11.138984+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:02:11.138985+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:11.139446+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:11.240475+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:11.795592+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:11.804268+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:11.804285+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:11.827077+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:11.827574+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:11.893236+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:11.906967+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:11.907426+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:12.085927+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:12.162515+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:12.643367+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:12.646021+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:12.651392+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:12.652495+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:12.753806+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:12.754146+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:12.758670+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:13.019476+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:14.568519+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:14.572743+00:00", "trade", 8.575, 20.0]
["2026-08-27T14:02:14.573445+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:14.803066+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:14.822028+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:15.024693+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:15.025154+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:15.349121+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:15.478860+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:15.534565+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:02:15.602086+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:15.604316+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:15.931159+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:15.945645+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:15.949523+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:15.949833+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:15.950655+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.009086+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.009539+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.040092+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.041662+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.043634+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.087609+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.088085+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.088099+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.162849+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.164114+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.212709+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.250373+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.251064+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.295290+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.426806+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.473299+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.514104+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.514329+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.514706+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.514837+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.514863+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.515274+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.515767+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:16.519012+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:17.101318+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:17.125073+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:17.142429+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:17.142448+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:17.165752+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:17.165796+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:17.165912+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:17.166227+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:17.344112+00:00", "trade", 8.58, 10.0]
["2026-08-27T14:02:17.344114+00:00", "trade", 8.58, 90.0]
["2026-08-27T14:02:17.344118+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:17.344159+00:00", "trade", 8.58, 10.0]
["2026-08-27T14:02:17.344193+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.344200+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.344207+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.344213+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.344227+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.344254+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.344260+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.344518+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.344608+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.344708+00:00", "trade", 8.58, 55.0]
["2026-08-27T14:02:17.344769+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.344782+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.344810+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.344818+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.344824+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.344851+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.345073+00:00", "trade", 8.58, 13.0]
["2026-08-27T14:02:17.345272+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.349203+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.354991+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.391151+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.447624+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.715913+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.901001+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.901464+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:17.901996+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:18.002579+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:18.040874+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:18.041311+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:18.141815+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:18.141966+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:18.154127+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:18.166765+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:18.181375+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:18.220122+00:00", "trade", 8.5743, 1.0]
["2026-08-27T14:02:18.267655+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.267751+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.268084+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.268179+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:18.268256+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:18.268333+00:00", "trade", 8.58, 20.0]
["2026-08-27T14:02:18.268334+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:02:18.268340+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:18.268368+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:18.268373+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:18.268398+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:18.268403+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:18.268410+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:18.268417+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:18.268433+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:18.268455+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:18.268469+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:18.268690+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:18.268910+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:18.269065+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:18.269107+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:18.271257+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:18.271703+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:18.637649+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:18.638100+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:18.640239+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:19.058305+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:19.058667+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:19.058983+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:19.060529+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:19.069014+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:19.650538+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:19.650598+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:19.650932+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:19.651835+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:19.651855+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:19.651885+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:19.652017+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:19.652043+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:19.652063+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:19.652138+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:19.652147+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:19.652280+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:19.666137+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:19.691027+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:20.690263+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:20.690273+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:20.690328+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:20.690906+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:20.836180+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:20.840949+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:20.857329+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:20.908795+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:21.005705+00:00", "trade", 8.5824, 40.0]
["2026-08-27T14:02:21.006387+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:21.018786+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:21.026894+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:21.295100+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:21.295379+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:21.295407+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:21.297671+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:21.297730+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:21.506691+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:21.878803+00:00", "trade", 8.585, 24.0]
["2026-08-27T14:02:22.038296+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:22.038722+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:22.038901+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:22.124329+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:22.148780+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:22.148915+00:00", "trade", 8.58, 1100.0]
["2026-08-27T14:02:22.148915+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:22.148934+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.148941+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.148957+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.148965+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.148980+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.148987+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.148994+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.149016+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.149023+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.149053+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.149059+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.149490+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.149605+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.149642+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.150253+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.152497+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.152527+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.311991+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:22.390408+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:02:22.506875+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:23.388946+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:23.528253+00:00", "trade", 8.5701, 1.0]
["2026-08-27T14:02:23.552458+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:23.582190+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:25.829093+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:25.979545+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.020733+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.045216+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.045428+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.045444+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.055389+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.055777+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.099685+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.181021+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.258838+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.259316+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.259834+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.502190+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:02:26.502929+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.562055+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.659396+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.678217+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.688641+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.688653+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.689093+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.723161+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.723637+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.723674+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.728567+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.775947+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:26.782511+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:27.264292+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:27.264858+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:27.266115+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:27.320290+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:28.430222+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:28.430738+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:28.989956+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:28.990463+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.011869+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.028489+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.257370+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.365866+00:00", "trade", 8.5708, 7.0]
["2026-08-27T14:02:29.378697+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.387874+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:02:29.387875+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:29.387887+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.387921+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.387929+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.387937+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.387952+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.387975+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.387990+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.388005+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.388101+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.388627+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.389033+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.389331+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.389361+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.389506+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.389654+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.389754+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.389892+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.390111+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.390715+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.392251+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.674536+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.720654+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.721119+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.729159+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.729387+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.729394+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.729742+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.729764+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.733906+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.734356+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.764157+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.764586+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.903033+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:29.903117+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.903853+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.904099+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.904168+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.904178+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.904193+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.904313+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.904820+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.905549+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:02:29.905598+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.906012+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.906247+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.906366+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.906786+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.906862+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.916344+00:00", "trade", 8.57, 20.0]
["2026-08-27T14:02:29.916345+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:02:29.916350+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:29.916364+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:29.916371+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:29.916386+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:29.916393+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:29.916399+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:29.916406+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:29.916433+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:29.916439+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:29.916452+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:29.916466+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:29.916549+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.916874+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.916918+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.916920+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.916943+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.917029+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.917058+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.917072+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.917084+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.918525+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.919595+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:29.925135+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:30.208661+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:30.210474+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:30.262648+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:30.282244+00:00", "trade", 8.57, 12.0]
["2026-08-27T14:02:30.304198+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:30.384819+00:00", "trade", 8.56, 10.0]
["2026-08-27T14:02:30.413907+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:30.471223+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:30.562205+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:30.562213+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:30.609449+00:00", "trade", 8.5676, 12.0]
["2026-08-27T14:02:30.618703+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:30.618754+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:30.633525+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.074291+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.074354+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.074802+00:00", "trade", 8.565, 1.0]
["2026-08-27T14:02:31.075638+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.077400+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.090957+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.091201+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.098095+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.098635+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.099051+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.099088+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:31.099155+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.099590+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.099611+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:31.099679+00:00", "trade", 8.57, 20.0]
["2026-08-27T14:02:31.099680+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:02:31.099687+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.099718+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.099721+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.099743+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.099758+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.099765+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.099772+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.099778+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.099791+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.099806+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.100151+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:31.100257+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:31.100432+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:02:31.100443+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.100490+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.100624+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.100942+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.101391+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.101890+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.110055+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.111570+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.129962+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.145367+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.181616+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.181690+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.194850+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.198931+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:31.199514+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:31.199961+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:31.200039+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.200108+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.200116+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.205105+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.306808+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.307296+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.307423+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.307523+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.307548+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.307568+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.307653+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.379345+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.379462+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.379987+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.387132+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.387614+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.435605+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.435627+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.509882+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.609544+00:00", "trade", 8.5788, 1.0]
["2026-08-27T14:02:31.620085+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.620637+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.623398+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.623848+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.624293+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.630753+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:31.643826+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.031098+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.032804+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.032875+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.033925+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.041507+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.061164+00:00", "trade", 8.5701, 10.0]
["2026-08-27T14:02:32.092204+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.182069+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.182156+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.182526+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.183250+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.432374+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.542214+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.542284+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.572134+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.572860+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.573091+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.614674+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.685243+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.721857+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.722308+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.762990+00:00", "trade", 8.5705, 250.0]
["2026-08-27T14:02:32.763736+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.763753+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.781059+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.781295+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.782486+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.967220+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.977732+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:32.977789+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:33.040898+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:33.041310+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:33.041761+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:33.041762+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:33.041846+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:33.045307+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:33.056800+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:33.056878+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.057271+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.057383+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.057406+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.057605+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.058163+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.058408+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.058585+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.064350+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.079443+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.818336+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:33.818687+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:33.818694+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:33.818704+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:33.818767+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:33.818888+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:33.820974+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:33.914452+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.914577+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.914938+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.915070+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.915519+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:33.961217+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.126019+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.126206+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.126359+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:34.126492+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.126528+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:02:34.126607+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:02:34.126609+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.126615+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.126628+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.126642+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.126658+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.126671+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.126678+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.126684+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.126692+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.126705+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.126711+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.126748+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:34.126806+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:34.126894+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:34.126900+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.126962+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.126966+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.126987+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.127126+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.127133+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.127152+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.127383+00:00", "trade", 8.57, 103.0]
["2026-08-27T14:02:34.127617+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.127626+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.128394+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.135594+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.138479+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.139359+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:02:34.184560+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.556977+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.576173+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.825071+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.825299+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.835874+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.836323+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.847494+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.847668+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:34.847676+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.847691+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.847788+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.847841+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.847969+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.847977+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.848117+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.848133+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.848164+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.848178+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.848188+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.848190+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.848376+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.848429+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.848536+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.848867+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.849931+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.850230+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.850380+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.850727+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.905043+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.905190+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.905819+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.905903+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.905917+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.905945+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.907818+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.944676+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.944994+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.945494+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.946956+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.947417+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.947897+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.960238+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.960466+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.960495+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.960547+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.960717+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.960928+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.961205+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.961285+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.961421+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.961651+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.961676+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.961769+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.964233+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.964642+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.964690+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.965164+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.965935+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.975540+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.995288+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:34.995576+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:34.995868+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.996239+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:02:34.996912+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:34.999189+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.006540+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.008922+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.009431+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.053921+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.206798+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.420923+00:00", "trade", 8.565, 1.0]
["2026-08-27T14:02:35.432405+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.435026+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.435479+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.435691+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.452423+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.452556+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:35.452778+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:35.452790+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.452863+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.458691+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.458704+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.460068+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.462585+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.469662+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.509700+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.671592+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.671868+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.672149+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.672222+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.672241+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.672248+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.672377+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.672627+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.672665+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.672730+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.673256+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.673560+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.693166+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.977290+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.977545+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.977665+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:35.977993+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.978111+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.978134+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:35.978157+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.978548+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.978561+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:35.980709+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:36.821555+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.212841+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.212861+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.212961+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.213005+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.214975+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.215455+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.215907+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.286243+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.286691+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.809592+00:00", "trade", 8.57, 12.0]
["2026-08-27T14:02:37.964761+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.965267+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.965301+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.965353+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.965648+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:37.965761+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.012884+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.173245+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.183644+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.184047+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:02:38.184480+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.252732+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.656571+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.666539+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.666941+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.667090+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.667727+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.667740+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.667858+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.668416+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.669413+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.669863+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.731295+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.731822+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.731848+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.732123+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.732131+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.732160+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.732617+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.732934+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.735189+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.735557+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.736016+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.742536+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.742558+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.742998+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.743067+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.743547+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.743590+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.744008+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.744064+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.744473+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.744551+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.744941+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.745030+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.745457+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.745522+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.745921+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.745997+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.746396+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.746481+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.746863+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.746959+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.747342+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.747450+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.747800+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.747923+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.748401+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.748449+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.748861+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.748942+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.749336+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.749427+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.749809+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.749910+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.750282+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.750400+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.750747+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.750875+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.751213+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.751385+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.751673+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.751868+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.752156+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.884388+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.884445+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.885420+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.914992+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:38.917031+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.917118+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:38.917128+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:38.918477+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:39.103444+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.103512+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.105304+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.133255+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.140944+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.177605+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.178210+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.180366+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.188168+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.343421+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.392209+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.393007+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.497077+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.542730+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.543628+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.543640+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:39.543920+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:39.544066+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:39.545665+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:39.545771+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:39.545989+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:39.577685+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:39.643222+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:40.471725+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.471739+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:40.471823+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.472142+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.472801+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.476178+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.476381+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.481796+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.486103+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.491762+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.494101+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.503336+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.503860+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.517038+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:40.679737+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:40.680286+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:40.680357+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:02:40.680851+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.680931+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.681478+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:40.681530+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:40.681538+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:40.681540+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:02:40.682018+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:40.682097+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.682758+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.683412+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.684843+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.684888+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.689555+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.711976+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:02:40.770617+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:40.770738+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.029330+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.295804+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:41.339152+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.304205+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.308565+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.308734+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.308824+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.309469+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.310880+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.311368+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.311415+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.526335+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:42.532754+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.343559+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.343650+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.344075+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.344273+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.344772+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.347143+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.350427+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.370959+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.371407+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.371740+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.371899+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.378173+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.434966+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.448009+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.457685+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.664669+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.664731+00:00", "trade", 8.58, 20.0]
["2026-08-27T14:02:43.664733+00:00", "trade", 8.58, 80.0]
["2026-08-27T14:02:43.664930+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.665095+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.665139+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.665295+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.665310+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.665406+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.665523+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.665745+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.666224+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.666324+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.666469+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.666597+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.667163+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.667980+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.668430+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.676485+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.735474+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.776475+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:43.776970+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:44.003371+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:02:44.008460+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:44.011394+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:44.031662+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:44.076521+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:44.076981+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:44.521455+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:44.521480+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:44.970934+00:00", "trade", 8.575, 250.0]
["2026-08-27T14:02:45.008488+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.009448+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.597080+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.626107+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.626186+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.626835+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.627550+00:00", "trade", 8.5776, 1.0]
["2026-08-27T14:02:45.632358+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.632801+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.632955+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.633161+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.633177+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.665213+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.665257+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.712628+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.722017+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.722466+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.754586+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:02:45.754587+00:00", "trade", 8.58, 20.0]
["2026-08-27T14:02:45.754588+00:00", "trade", 8.58, 55.0]
["2026-08-27T14:02:45.754940+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.755252+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.755311+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.755331+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.755345+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.755380+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.755544+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.755571+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.755644+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.755764+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.755777+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.755832+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.760730+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.811390+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.812109+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.912149+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:45.912604+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.004718+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.005161+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.005243+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.005756+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.009671+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.047858+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.166021+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.166353+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.166806+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.166864+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.205437+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.588288+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.588746+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.589194+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.619469+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.619614+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.619985+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.621824+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.622156+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.843812+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:46.844406+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.158350+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.261406+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.284326+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.388457+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.425179+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.576855+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.593340+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.626483+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.626510+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:02:47.627505+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.630459+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.936023+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.936038+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.936525+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.936576+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.938640+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.939092+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.939539+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.939605+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.945962+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.953432+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.956057+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.985668+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:47.997697+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.020217+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.085157+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.085165+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.085932+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.094746+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.121321+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.277271+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.278732+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.280113+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.337320+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.352369+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.354533+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.354988+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.355434+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.355500+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.440673+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.520522+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.521029+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.521202+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.522037+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.522328+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.752213+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.777051+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.777513+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:48.978592+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:49.138118+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:49.309085+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:49.315423+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:49.889744+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.069445+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.107418+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.471674+00:00", "trade", 8.5776, 1.0]
["2026-08-27T14:02:50.505090+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.507038+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.507062+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.514569+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.515073+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.518872+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.519325+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.519776+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.520223+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.524511+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.716001+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.729300+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.729391+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.729800+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.732386+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.732842+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.733294+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.753945+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.756105+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.756563+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.756623+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.799771+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.839334+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.839746+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.839771+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.887318+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.916848+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.917434+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.976718+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:50.977348+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:51.011682+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:51.016501+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:51.120696+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:51.121108+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:51.721495+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:51.727161+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:51.728305+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:51.728770+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:51.728779+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:51.743348+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:52.398985+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:52.453000+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:52.464379+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:52.464392+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:52.466997+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:52.509115+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:52.509136+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.509146+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.509154+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.509163+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.509171+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.509178+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.509192+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.509262+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.510187+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.510213+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.510329+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.510822+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.510847+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.511338+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.511365+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.511937+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.512589+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.512757+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.513577+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.515032+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.515156+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.561925+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.580685+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.785036+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.927870+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.928626+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.928824+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:52.929545+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:52.939276+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:52.940333+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:52.940797+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:52.942720+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:52.953816+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:02:52.953836+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.953844+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.953865+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.953892+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.953899+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.953912+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.953918+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.953925+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.953931+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.953938+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.954204+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.954861+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.954870+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.954886+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.955502+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.955528+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.959041+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:52.993250+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.042421+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.042434+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.042448+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.042511+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:02:53.042512+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.042558+00:00", "trade", 8.58, 4.0]
["2026-08-27T14:02:53.042584+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.042598+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.042614+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.042620+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.042628+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.042634+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.042650+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.043001+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.043092+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.043103+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.046938+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.048690+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.052744+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.164396+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.280052+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.541618+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.880531+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.882462+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:53.882481+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.002845+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:02:54.204432+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.209257+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.209780+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.210062+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.210369+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.210576+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.219740+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.231927+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.232431+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.241889+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.685731+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.685938+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.685975+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:54.686035+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:54.686648+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:54.686670+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:54.686691+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:54.686699+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.686714+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:54.686717+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:54.686732+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:54.686739+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:54.686751+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.687048+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.687055+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:54.687073+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:54.687084+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.687382+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.687397+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.687406+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.687529+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.687775+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.687836+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.749264+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.749731+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.851075+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.919034+00:00", "trade", 8.5805, 100.0]
["2026-08-27T14:02:54.986081+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.986487+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:54.986500+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:54.986519+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:54.986526+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:54.986533+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:54.986898+00:00", "trade", 8.58, 158.0]
["2026-08-27T14:02:54.986927+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:54.987015+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:54.987022+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:54.987077+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:54.987594+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:54.987721+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.988156+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.988498+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.990110+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.991293+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.992267+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.992529+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.992922+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.992946+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.996761+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.996791+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:54.997557+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.033496+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:55.033612+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:55.033777+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:55.033790+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.033938+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.034039+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.034052+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.034066+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.034153+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.034237+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.034258+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.034266+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.034336+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.036512+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.037713+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.037751+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.037834+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.038218+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.038381+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.038966+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.039044+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.039204+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.039222+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.039374+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.040980+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.069465+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.069918+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.070411+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.070427+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.070480+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.070487+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.070871+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.070913+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.070955+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:55.070963+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:55.070975+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.070999+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.071051+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:55.071055+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:55.071068+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:55.071081+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:55.071124+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.071241+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.071435+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.071485+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.071492+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.071500+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.071504+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.071523+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.071599+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.071876+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.071938+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.072016+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.072145+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.072192+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:55.072242+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.072306+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:55.143296+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.143909+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.143998+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.201307+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.230304+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.230349+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.230748+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.233105+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.245014+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.245287+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.245743+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.246240+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.249328+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.249931+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.251300+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.433652+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.434365+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.434391+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.434614+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.434891+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.434910+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.435076+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.435093+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.435375+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.435567+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.435734+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.435818+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.435859+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.436029+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.436338+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.436506+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.436816+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.436971+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.437298+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.437440+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.437778+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.437898+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.437979+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.438241+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.438351+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.438443+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.444351+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.444373+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:55.444825+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.444876+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.445285+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.446505+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.514147+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.514601+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.514625+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.514645+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.514668+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:55.515076+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.515114+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.515142+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.515379+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.515536+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.515545+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.553004+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.580945+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.636131+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.973365+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:02:55.974086+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.974544+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:55.974576+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:55.974610+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:55.975023+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.975077+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.975097+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.975482+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.975581+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.975936+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.978840+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:55.979312+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.000533+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.035775+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.242510+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:56.242773+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:56.242796+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:02:56.243213+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.243276+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.243284+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.243298+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.243676+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.243683+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.243737+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.243741+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.243801+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.243832+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.243861+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.243893+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.243920+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.243949+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.243977+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.244008+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.244134+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.248240+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.248268+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.249013+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.249430+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.342152+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.342198+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.342213+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.342220+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.342227+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.342242+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.342419+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.342555+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.342575+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.342740+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.343037+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.345336+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.626294+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.626299+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:56.626344+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:56.626423+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:56.626463+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.630632+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.631033+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.631086+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.631432+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.692280+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.692843+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.694624+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:56.695117+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.696734+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.696893+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.698002+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.701136+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.752914+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.753190+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:56.753434+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:56.753494+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.753539+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:56.753974+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:56.755322+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.755855+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:56.757255+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.757700+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:56.898819+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.911495+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.912102+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.912938+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.916177+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.960722+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:56.997064+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.017745+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.064776+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.065243+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.065262+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.065357+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.065753+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.065840+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.065872+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.066355+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.066417+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.066889+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.085819+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.172352+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.172804+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.173257+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.367491+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.368005+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.368028+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.368651+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.373493+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.373531+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.378228+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.380158+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.380655+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.381367+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.390011+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.402105+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.404711+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.405164+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.405609+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.405783+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.405878+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.407115+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.608781+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.609291+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.610942+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.611395+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.611405+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.611840+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.618734+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.629284+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.662087+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.664239+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.664690+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.664700+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.665135+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.875747+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.878310+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.878400+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.878900+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.879314+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.879419+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.914880+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.990010+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.992166+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.992614+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.992625+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:57.993062+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.147358+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.147639+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.147742+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.147760+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.150423+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.150869+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.150925+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.326114+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.328917+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.329380+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.329828+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.329885+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.644974+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.645741+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.645919+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.646219+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.647986+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.650079+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.652105+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.652144+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.652242+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.695658+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:02:58.695701+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.696044+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.696078+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.696106+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.696155+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.735699+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.774949+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.908642+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.909996+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:58.966669+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:59.105113+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:59.106055+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:59.106083+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:59.122362+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:59.125825+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:59.125843+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:59.126489+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:59.156944+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:59.304615+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:59.305076+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:02:59.320934+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:00.207302+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:00.207480+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:00.274819+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:00.975340+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:01.190028+00:00", "trade", 8.5833, 1000.0]
["2026-08-27T14:03:01.190826+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:01.897134+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:02.220330+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:02.220394+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:02.419196+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:02.637134+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:03.208693+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:03.795437+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:03.811000+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:03:04.146783+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:04.537408+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:04.537715+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:04.539521+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:04.539595+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:04.755937+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:04.762981+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:04.763010+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:04.763016+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:04.763415+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:03:04.763798+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:04.766019+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:04.767072+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:04.768860+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:04.769832+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:04.770817+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:04.771619+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:04.771673+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:04.771727+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:04.772089+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:04.774393+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:04.776096+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:04.776103+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:04.776129+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:04.776201+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:05.613602+00:00", "trade", 8.58, 3.0]
["2026-08-27T14:03:06.029961+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.031436+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.031947+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.032182+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.032403+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.032771+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.069646+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.602115+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.604301+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.660419+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.660588+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.662496+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.664717+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.665191+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.670370+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.704206+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.704320+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.704413+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.704473+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:06.705949+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.706017+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.706044+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.706276+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.706317+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.706372+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.707292+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:06.707381+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:06.707444+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.707455+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.707784+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.708381+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.708419+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.708733+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.710803+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.745426+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.745912+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.755188+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:06.755717+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:06.755743+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.756041+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.756126+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.756165+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.756210+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.756229+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.756239+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:03:06.756332+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.756363+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.756635+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.756706+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.756802+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.757290+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.757322+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.760349+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.764722+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.770705+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.772112+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.785382+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.785656+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.785916+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.787493+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.787915+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.788023+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.788452+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.788607+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.789379+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.789403+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.790348+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.816668+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.817228+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.821454+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.821469+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.821751+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.821851+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.824013+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.831833+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:06.837917+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.838432+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.839842+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:06.842281+00:00", "trade", 8.58, 500.0]
["2026-08-27T14:03:06.843598+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.029055+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.029451+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.029456+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.029722+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.029932+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.029953+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.029962+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.030407+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.031487+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.513139+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.513408+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:03:07.513410+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:03:07.513822+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:07.513831+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:07.513873+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:07.513891+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:07.513919+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.513931+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.514039+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:07.514174+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.514184+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:03:07.514347+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.514351+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:03:07.514419+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.514445+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.514810+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.515211+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.523316+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:07.827029+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:08.186530+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:08.186698+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:08.214527+00:00", "trade", 8.5801, 37.0]
["2026-08-27T14:03:08.217188+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:03:08.234410+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:08.234478+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:08.446297+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:08.446845+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:08.561736+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:08.607544+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:09.190860+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:09.606873+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:09.610171+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:10.144109+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:10.144586+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:10.448927+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:10.474317+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:10.487402+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:10.896857+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:10.898997+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:10.900598+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:10.911416+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:11.263484+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:11.949398+00:00", "trade", 8.585, 800.0]
["2026-08-27T14:03:11.950205+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.072195+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.516120+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.516468+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.517232+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:12.517629+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:12.519397+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:12.519409+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:12.519436+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.520790+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.521099+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.521314+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.522764+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.522787+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.522807+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.522839+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.523281+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:12.523341+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:12.523664+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:12.523828+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:12.524287+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:03:12.524293+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:03:12.524322+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.524563+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.524677+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.524708+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.524721+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.524779+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.525171+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.525179+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.525416+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.526117+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.533190+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.533900+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.534191+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.534248+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.534462+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:12.534542+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:12.536070+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:12.565985+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.567703+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.618035+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.618462+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:12.618971+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:13.012819+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:13.012860+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:13.013340+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:13.128212+00:00", "trade", 8.5814, 250.0]
["2026-08-27T14:03:13.143137+00:00", "trade", 8.5763, 1.0]
["2026-08-27T14:03:13.213006+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:13.213592+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:13.265995+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:13.266539+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:13.266680+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:13.270294+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:13.271027+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:13.275942+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:13.310406+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:13.334448+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:13.429456+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:13.429735+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:13.430207+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:13.532190+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:13.532287+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:13.534812+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:13.557027+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:13.635090+00:00", "trade", 8.5814, 1.0]
["2026-08-27T14:03:14.189680+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:14.195282+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.196403+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:14.196525+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:14.196539+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:14.198303+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.198431+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.198466+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:14.198685+00:00", "trade", 8.58, 3.0]
["2026-08-27T14:03:14.198786+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.198875+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.198890+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.198904+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.198913+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.198934+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.198983+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.198991+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.199006+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.199050+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.199072+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.199082+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.199126+00:00", "trade", 8.58, 24.0]
["2026-08-27T14:03:14.199228+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.199266+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.200084+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.200825+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.200902+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.201478+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.201657+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.201672+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.201951+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.216209+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.368116+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.562920+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:03:14.620539+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.620596+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.788696+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:14.811813+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:03:14.997162+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:15.299240+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:15.300881+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:15.303533+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:15.416555+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:15.416628+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:15.540005+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:15.540218+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:15.540957+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:15.541001+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:15.541326+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:15.541632+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:03:15.541918+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:15.541961+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:03:15.541962+00:00", "trade", 8.58, 20.0]
["2026-08-27T14:03:15.541962+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:15.541983+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:15.542006+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:15.542036+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:15.542043+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:15.543108+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:15.547263+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:15.795228+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:16.158429+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:16.158917+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:16.160414+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:16.176449+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:16.176475+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:16.177019+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:16.177515+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:16.179114+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:16.192763+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:16.194410+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:16.199047+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:16.225719+00:00", "trade", 8.5724, 10.0]
["2026-08-27T14:03:16.456614+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:16.808915+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:16.809256+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.022851+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.030846+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:17.030866+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:17.031326+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:17.031504+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.031915+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.031926+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.032166+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.034873+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.038483+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.057218+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.160741+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.191788+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:17.192166+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.192568+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:17.192632+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.192650+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.192688+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.193023+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.193062+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.193200+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.193268+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:17.193474+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:17.203451+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.203530+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:17.203567+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.203806+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.203950+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.203991+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.204012+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.204048+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:17.204414+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.204455+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.204528+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.204534+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.204923+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.205020+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.207152+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.207616+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.235129+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.235191+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.235606+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.235665+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.235680+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.235689+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.235703+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.235724+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.236895+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.237805+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.245136+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:17.245526+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.245692+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.245899+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.246144+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.246179+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.246777+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.247302+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.247494+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.247881+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.247903+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.247940+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.247967+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.248451+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.248770+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:17.248865+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.248901+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.249124+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.249142+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.249149+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.249167+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.249331+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.249468+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.249568+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.250993+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.251088+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.251101+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.251218+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.251357+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.251392+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.251453+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.251460+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.251473+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.251487+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.251769+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.251777+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.251789+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.251830+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.262813+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.262845+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.263263+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.263622+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.264410+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.267676+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.281411+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.281549+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.281761+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.282372+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.282913+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.282927+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:17.282945+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:17.282984+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.283217+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.283223+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.284164+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.301744+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.314718+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.368877+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.368899+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.369012+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.400221+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.426495+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.527185+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.527199+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.853497+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.854897+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.857033+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.857114+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.864845+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.892035+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.892533+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.892671+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.893008+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.893125+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.893344+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.896785+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.897250+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.901993+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.999055+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:17.999114+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.999213+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:03:17.999290+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:03:17.999291+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.999332+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.999353+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:03:17.999353+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:03:17.999415+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.999624+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.999645+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.999679+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.999733+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.999805+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.999806+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:03:17.999812+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.999822+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.999836+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.999842+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:17.999874+00:00", "trade", 8.58, 12.0]
["2026-08-27T14:03:17.999877+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:03:18.000520+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:03:18.036262+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:18.037471+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:18.050435+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:18.050471+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:18.050850+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:18.050944+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:03:18.051005+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:18.051041+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:18.051070+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:18.051087+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:18.051322+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:18.051508+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:18.359710+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:18.359901+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:18.360134+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:18.364811+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:18.420680+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:18.421157+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:18.528883+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:18.529572+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:18.970216+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.293593+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.294192+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.294362+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.294397+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.294404+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.294428+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.294867+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.294975+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.295075+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.296901+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.300948+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.303330+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.325994+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.329262+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.329378+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.330040+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.345065+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.364155+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.538410+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.538872+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.538929+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.539113+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.539289+00:00", "trade", 8.58, 12.0]
["2026-08-27T14:03:19.539309+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.539343+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.539387+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.539410+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.539568+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.539888+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.540002+00:00", "trade", 8.57, 11.0]
["2026-08-27T14:03:19.540043+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.540066+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.540367+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.540515+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.540535+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.540559+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.540980+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.541011+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.541043+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.541450+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.541470+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.541493+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.541521+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.541905+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.541936+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.556906+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.600808+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.600836+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.601302+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.601762+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.601833+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.601955+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.602020+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.602593+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.602620+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.603028+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.603082+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.603195+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.603215+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.603337+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.603389+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.603511+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.603536+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.603552+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.603614+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.603620+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.603659+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.603701+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.603749+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.603846+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.603901+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.603994+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.604034+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.604105+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.604140+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.604174+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.604219+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.604263+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.604297+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.604334+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.604370+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.604393+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.604459+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.604519+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.604586+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.604619+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.604711+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.604743+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.604809+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.604873+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.604924+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.615835+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.635736+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.636206+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.636671+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.636701+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.636765+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.637187+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.637225+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.654801+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.896346+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.897056+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.904407+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.904662+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.904860+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:19.904882+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.904904+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.904911+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.904966+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.905425+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.914498+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.917749+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.918116+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.918129+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:19.922357+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.922413+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.925016+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.925456+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.925482+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:19.988050+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.039194+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.071901+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.072995+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.073635+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:20.074141+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:20.074151+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:20.074166+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:20.074191+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.074682+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:20.074689+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:20.074703+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.074712+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:03:20.074855+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.075158+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.075204+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.075215+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.075319+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.075334+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.075699+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.075807+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.076653+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.080433+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:20.080829+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:20.089715+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:20.184206+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:20.184258+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.203513+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.228643+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.309009+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:20.309265+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:20.309352+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.309500+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.309630+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.309725+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.311074+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.311086+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.336909+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.336987+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.337348+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:03:20.337500+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:20.337818+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:20.337974+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:20.337988+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:03:20.338015+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.338493+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.338876+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.343167+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.352030+00:00", "trade", 8.58, 20.0]
["2026-08-27T14:03:20.352031+00:00", "trade", 8.58, 12.0]
["2026-08-27T14:03:20.352033+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:03:20.352079+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.352086+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.352106+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.352112+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.352119+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.352126+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.352132+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.352139+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.352622+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.353530+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.373770+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.390885+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:20.569008+00:00", "trade", 8.58, 4.0]
["2026-08-27T14:03:20.824383+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.005258+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.008164+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.008650+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.011722+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.016733+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.016952+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.020965+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.035068+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.049467+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.084127+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.123168+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.174364+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.273816+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.274701+00:00", "trade", 8.585, 13.0]
["2026-08-27T14:03:21.274790+00:00", "trade", 8.59, 10.0]
["2026-08-27T14:03:21.274857+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.275301+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.277754+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.325929+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.325989+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:21.915272+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:22.017035+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:22.182891+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:22.518088+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:22.518803+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:22.518850+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:22.518922+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:22.519048+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:22.519370+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:22.519702+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:22.827084+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:22.894014+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:23.105116+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:23.106129+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:23.106577+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:23.106918+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:23.122044+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:23.842154+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:23.842162+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:23.842616+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:23.842863+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:23.845458+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:23.845914+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:24.504275+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:24.504724+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:24.972037+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.315986+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.316234+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.316362+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.316646+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.316715+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.316891+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.789616+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.790662+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.792181+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.792338+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.793014+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.793677+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.794284+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.802224+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.802677+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.825437+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.852008+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.852497+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.914755+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:25.946014+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.138740+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.139161+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.139620+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.140091+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.231038+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.240878+00:00", "trade", 8.585, 20.0]
["2026-08-27T14:03:26.243179+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:03:26.548909+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.549040+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.638667+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.638738+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.699779+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.700058+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.700803+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.705906+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.716423+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.910122+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.980351+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.988522+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:26.989268+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:27.091157+00:00", "trade", 8.5778, 26.0]
["2026-08-27T14:03:27.180548+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:27.180623+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:27.180915+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:27.180988+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:27.192293+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:27.561404+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:27.561430+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:27.561671+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:27.561925+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:27.673499+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:28.594606+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:28.635145+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:28.635153+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:28.635473+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:28.817923+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:28.818238+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:28.828530+00:00", "trade", 8.5899, 6.0]
["2026-08-27T14:03:28.849807+00:00", "trade", 8.5899, 1.0]
["2026-08-27T14:03:29.058489+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:29.157092+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:29.357480+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:30.189700+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:30.189787+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:30.189966+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:30.190412+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:30.191134+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:30.366653+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:30.424771+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:30.425222+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:30.425234+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:30.480972+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:30.481429+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:30.508633+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:31.043908+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:31.381046+00:00", "trade", 8.5778, 1.0]
["2026-08-27T14:03:31.382648+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:32.033470+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:32.329329+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:32.557215+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:32.557311+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:32.559566+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:32.568802+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:32.760915+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:33.202537+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:33.204339+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:33.204928+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:33.357728+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:33.849102+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:34.176789+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:34.176952+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:34.178508+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:34.522824+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:34.548213+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:34.725754+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:34.882022+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:35.033386+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:35.033474+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:35.033567+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:35.034852+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:35.074688+00:00", "trade", 8.59, 20.0]
["2026-08-27T14:03:35.074691+00:00", "trade", 8.59, 5.0]
["2026-08-27T14:03:35.074691+00:00", "trade", 8.59, 11.0]
["2026-08-27T14:03:35.074692+00:00", "trade", 8.59, 64.0]
["2026-08-27T14:03:35.075019+00:00", "trade", 8.59, 300.0]
["2026-08-27T14:03:35.075021+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:35.075029+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:35.075051+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:35.075058+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:35.075109+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:03:35.075291+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:03:35.075292+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:03:35.075292+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:03:35.075320+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.075344+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.075358+00:00", "trade", 8.59, 36.0]
["2026-08-27T14:03:35.075359+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.075394+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.075401+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.075407+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.075435+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.075442+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.075456+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.075535+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.075570+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:03:35.075584+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.075676+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.075768+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.075810+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.076082+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.076122+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.077874+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.083109+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.090600+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.095790+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.096281+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.106764+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.107062+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.107168+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.107351+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.107373+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.107380+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.107387+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.107395+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.107405+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.107407+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:35.107470+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:03:35.107480+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:03:35.107522+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.107606+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.107799+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.108508+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.138398+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.138405+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.560561+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.564630+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.920009+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.921413+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.921466+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.942393+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.942441+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.942661+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:35.962758+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.057627+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.168152+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.191206+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.292153+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.292676+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.316152+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.471861+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.471934+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.535767+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.621296+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.624251+00:00", "trade", 8.5976, 20.0]
["2026-08-27T14:03:36.624562+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.624624+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.624677+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.624942+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.624970+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.625239+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.625240+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.626028+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.630353+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.812382+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:36.955036+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:37.324922+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:37.409873+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:38.089070+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:38.270545+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:38.373904+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:38.687384+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:38.770798+00:00", "trade", 8.59, 8.0]
["2026-08-27T14:03:38.941630+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:38.980334+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.499640+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.500252+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.500274+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.500291+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:03:39.500297+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.500302+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.500627+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.500815+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.501049+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.503065+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.508479+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.510774+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.628107+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:39.777132+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.269128+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.269986+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.447499+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.447742+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.447844+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.450150+00:00", "trade", 8.59, 17.0]
["2026-08-27T14:03:40.456577+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.469148+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:03:40.541257+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.692225+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.692265+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.692549+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.692723+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.692862+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.693273+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.695712+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:40.702328+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:41.807997+00:00", "trade", 8.5965, 1.0]
["2026-08-27T14:03:42.317212+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.317282+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.337642+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.526784+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.526876+00:00", "trade", 8.595, 11.0]
["2026-08-27T14:03:42.526914+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.526925+00:00", "trade", 8.6, 11.0]
["2026-08-27T14:03:42.526928+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.527312+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.527347+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.527360+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.527384+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.528882+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.534080+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.545471+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.620839+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.620891+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:42.809015+00:00", "trade", 8.5901, 11.0]
["2026-08-27T14:03:42.903777+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:43.010037+00:00", "trade", 8.595, 5.0]
["2026-08-27T14:03:43.010349+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:43.640091+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:43.640140+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:43.649445+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:43.743130+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.041930+00:00", "trade", 8.5906, 120.0]
["2026-08-27T14:03:44.689335+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.689693+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.722670+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.722726+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.791809+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:44.858772+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.122734+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.209785+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.210675+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.318241+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.319040+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.533257+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.533988+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.919886+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.919997+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:45.981869+00:00", "trade", 8.5924, 1.0]
["2026-08-27T14:03:46.003521+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:46.004409+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:46.222955+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:46.223012+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:46.759437+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:46.787469+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:47.092887+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:47.092938+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:47.146393+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:47.166927+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:47.723244+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:47.765778+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:48.211372+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:48.211448+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:48.240431+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:48.263448+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:48.430271+00:00", "trade", 8.59, 9.0]
["2026-08-27T14:03:49.773714+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:49.990756+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:49.990765+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:50.051587+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:50.123813+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:50.576557+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:50.576947+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:50.926450+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:50.926600+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.121840+00:00", "trade", 8.6, 105.0]
["2026-08-27T14:03:51.121842+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:03:51.121843+00:00", "trade", 8.6, 1000.0]
["2026-08-27T14:03:51.121845+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:03:51.121849+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:03:51.121849+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:03:51.121969+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.121977+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.121984+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.121991+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.122044+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.122123+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.122135+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.122143+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.122150+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:03:51.122151+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.122158+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.122165+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.122166+00:00", "trade", 8.6, 1950.0]
["2026-08-27T14:03:51.122167+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.122220+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.122351+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.122367+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:51.122383+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122424+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122429+00:00", "trade", 8.6, 400.0]
["2026-08-27T14:03:51.122434+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122439+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122446+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122460+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122474+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122483+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122491+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122500+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122509+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122516+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:03:51.122517+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122527+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122559+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122622+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122628+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122676+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122706+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:03:51.122724+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.122781+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.122819+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.123308+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.123518+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.123554+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.125025+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.126137+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.126157+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.126865+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.127146+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.127203+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.132145+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.132571+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.139110+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.144983+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.153945+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.223860+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.324327+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.501592+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:51.502318+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:03:51.502483+00:00", "trade", 8.61, 401.0]
["2026-08-27T14:03:51.502592+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:03:51.658653+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:03:52.031246+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:52.182866+00:00", "trade", 8.6043, 10.0]
["2026-08-27T14:03:52.184342+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:52.196262+00:00", "trade", 8.602, 200.0]
["2026-08-27T14:03:52.217107+00:00", "trade", 8.6022, 1800.0]
["2026-08-27T14:03:52.461843+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:53.049856+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:53.367265+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:53.372218+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:03:53.892722+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:54.062110+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:54.062639+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:54.063065+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:54.070708+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:54.072006+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:54.140600+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:54.298872+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:54.299324+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:54.299773+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:54.355528+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:54.391471+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:54.391931+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:54.392384+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:54.588609+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:03:54.589306+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:54.605033+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:54.605491+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:54.605943+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:55.028651+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:55.616067+00:00", "trade", 8.61, 43.0]
["2026-08-27T14:03:55.616150+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:55.616373+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:03:55.616411+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:55.616504+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:55.616575+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:55.616631+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:55.616756+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:55.616797+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:55.616817+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:55.617517+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:55.618004+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:55.852640+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:55.853120+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:55.853575+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:55.960660+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:55.989532+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.129141+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.146953+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.146982+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.147666+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.147869+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:56.147942+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:56.147981+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:56.147994+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:56.148038+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:56.148428+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:56.148491+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:56.148684+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:56.148878+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:56.148900+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:56.149168+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:56.150029+00:00", "trade", 8.615, 47.0]
["2026-08-27T14:03:56.150179+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:56.186202+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:03:56.186209+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:03:56.186260+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:03:56.186268+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:56.186276+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:03:56.186284+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.186290+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.186304+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.186332+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.186339+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.186346+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.186358+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.186365+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.186835+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.186909+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.186946+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.187074+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.187318+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.187322+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.188393+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.191833+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.191852+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.218598+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.288401+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.792277+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.792366+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.792404+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.792622+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.793132+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.793165+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.794568+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.802988+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:56.912918+00:00", "trade", 8.61, 9.0]
["2026-08-27T14:03:56.939538+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:03:56.940050+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:56.940131+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:56.940154+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:56.940382+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:56.972415+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:03:57.027068+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:57.030033+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:03:57.082557+00:00", "trade", 8.61, 12.0]
["2026-08-27T14:03:57.082558+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.082577+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082585+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082592+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082606+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082619+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082627+00:00", "trade", 8.61, 289.0]
["2026-08-27T14:03:57.082628+00:00", "trade", 8.61, 27.0]
["2026-08-27T14:03:57.082632+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:03:57.082632+00:00", "trade", 8.61, 30.0]
["2026-08-27T14:03:57.082635+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:03:57.082635+00:00", "trade", 8.61, 27.0]
["2026-08-27T14:03:57.082639+00:00", "trade", 8.61, 27.0]
["2026-08-27T14:03:57.082643+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082655+00:00", "trade", 8.61, 173.0]
["2026-08-27T14:03:57.082656+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:03:57.082662+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082682+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082689+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082695+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082702+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082716+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082730+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082765+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082773+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.082779+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.082852+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.082858+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.082865+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.082872+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.082896+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082904+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082942+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082969+00:00", "trade", 8.61, 26.0]
["2026-08-27T14:03:57.082974+00:00", "trade", 8.61, 26.0]
["2026-08-27T14:03:57.082979+00:00", "trade", 8.61, 26.0]
["2026-08-27T14:03:57.082981+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082994+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.082999+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.083001+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.083007+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.083009+00:00", "trade", 8.61, 26.0]
["2026-08-27T14:03:57.083019+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.083021+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:03:57.083072+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.083109+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.083147+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.083174+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.083232+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:03:57.083233+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:03:57.083234+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:03:57.083234+00:00", "trade", 8.61, 93.0]
["2026-08-27T14:03:57.083234+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.083237+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.083277+00:00", "trade", 8.61, 7.0]
["2026-08-27T14:03:57.083277+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:03:57.083290+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.083353+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.083379+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.083407+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.083469+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.083680+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.083704+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.083734+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.085464+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.087811+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.088138+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.183368+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.385025+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.385521+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.385641+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.387125+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.387578+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.548316+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.549244+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.591236+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.772951+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.916122+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:57.968338+00:00", "trade", 8.605, 44.0]
["2026-08-27T14:03:58.007030+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.007039+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.007456+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.057066+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.057243+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.057340+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.057790+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.058240+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.218268+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.367175+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.368305+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.368498+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.368507+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.368847+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.368869+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.369654+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.616086+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.707114+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.707609+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.746415+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.746728+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.746772+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.756779+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.787743+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.849215+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.849668+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.850650+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.851143+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.995317+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:58.995864+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.065240+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.065271+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.065332+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.065574+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.065585+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.065597+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.065604+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.065710+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.066038+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.066052+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.066059+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.597957+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.598065+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.598660+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.665473+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.676127+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.676874+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.677767+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.677800+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:03:59.901614+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.088796+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.088805+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.288284+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.288738+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.300292+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.300298+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.300397+00:00", "trade", 8.61, 48.0]
["2026-08-27T14:04:00.300780+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.300992+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.304830+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.310304+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.320300+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.329921+00:00", "trade", 8.61, 71.0]
["2026-08-27T14:04:00.330636+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.352615+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.353292+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.359560+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:04:00.381455+00:00", "trade", 8.61, 4.0]
["2026-08-27T14:04:00.381941+00:00", "trade", 8.61, 6.0]
["2026-08-27T14:04:00.382086+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.382155+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.395461+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.395955+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.396233+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.416459+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.495120+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.495613+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.500670+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.500676+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.553355+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.553364+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.553808+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.722183+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:00.876030+00:00", "trade", 8.61, 96.0]
["2026-08-27T14:04:00.876032+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:04:00.876033+00:00", "trade", 8.61, 4.0]
["2026-08-27T14:04:00.876087+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:04:00.876103+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876111+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876117+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876124+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876130+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876137+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876145+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876152+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876159+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876165+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876172+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876179+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876526+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876629+00:00", "trade", 8.61, 52.0]
["2026-08-27T14:04:00.876666+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876688+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876720+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876734+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876740+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876747+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876754+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876761+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876767+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876775+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.876854+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.877070+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.877170+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:00.911609+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.055429+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.081313+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.081764+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.082213+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.102320+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.103001+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.103883+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:04:01.104248+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.104483+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:01.104584+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:01.104609+00:00", "trade", 8.61, 14.0]
["2026-08-27T14:04:01.104902+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:04:01.104987+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:01.105218+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:04:01.105464+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:04:01.105511+00:00", "trade", 8.61, 86.0]
["2026-08-27T14:04:01.105535+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.105778+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.105822+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.105980+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.106330+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.152876+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.187291+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.220081+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.270977+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.305315+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.305792+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.364349+00:00", "trade", 8.61, 30.0]
["2026-08-27T14:04:01.364350+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:04:01.364351+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:04:01.364353+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:04:01.364394+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.364417+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.364424+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.364451+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.364458+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.364682+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.364709+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.365099+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.365112+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.365427+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.366113+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.369394+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.447723+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.447789+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.450025+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.450440+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.576159+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.577951+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.621546+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:01.692056+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:04:01.692094+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:04:01.692134+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:04:01.692141+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.692149+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.692156+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.692163+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.692173+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.692185+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.692477+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.692563+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.692647+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.692655+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.692662+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.692668+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.693033+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.693209+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.704793+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:04:01.704933+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.705367+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.705743+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.719252+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:01.721237+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:02.130839+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:02.505405+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:02.601455+00:00", "trade", 8.615, 50.0]
["2026-08-27T14:04:02.708410+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:02.708803+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:03.015820+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:03.254597+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:03.340821+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:03.479882+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:03.479911+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:03.705786+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:03.706332+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:03.706454+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:03.759282+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:03.789655+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:03.818082+00:00", "trade", 8.6163, 37.0]
["2026-08-27T14:04:03.818883+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:03.934373+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:03.963110+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.064767+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:04:04.065555+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:04:04.066251+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:04:04.066409+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.066639+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.110315+00:00", "trade", 8.615, 54.0]
["2026-08-27T14:04:04.118573+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:04:04.389094+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.529087+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.796282+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.796756+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:04.802795+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:05.123459+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:05.427146+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:05.427174+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:05.427910+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:05.488592+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:05.488618+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:05.489232+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:05.553237+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:05.905078+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:05.905105+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:05.905624+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:05.995042+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:05.995115+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:05.995571+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:05.995592+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:06.012924+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:06.735432+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:06.735959+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:06.736062+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:06.736607+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:06.737359+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:06.775588+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.230904+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.251774+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.308943+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.345772+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.365047+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:04:07.517358+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.517884+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.620294+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.629527+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.654321+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:04:07.655097+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.844949+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:07.845501+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:08.188193+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:08.188231+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:08.188832+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:08.189057+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:08.189222+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:08.219086+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:08.316919+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:08.563972+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:08.620611+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:08.620808+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:08.816599+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:08.906522+00:00", "trade", 8.615, 200.0]
["2026-08-27T14:04:09.009141+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:09.009152+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:09.030317+00:00", "trade", 8.6139, 1.0]
["2026-08-27T14:04:09.030462+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:04:09.031089+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:09.067805+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:09.256889+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:09.256982+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:09.310264+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:09.310771+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:10.673696+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:10.873674+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.003392+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.012554+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.013467+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.013551+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.077806+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.079207+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.079237+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.079901+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.462171+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.604087+00:00", "trade", 8.5946, 66.0]
["2026-08-27T14:04:11.604313+00:00", "trade", 8.615, 23.0]
["2026-08-27T14:04:11.609435+00:00", "trade", 8.615, 49.0]
["2026-08-27T14:04:11.616964+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.616965+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:04:11.616966+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:04:11.616968+00:00", "trade", 8.61, 199.0]
["2026-08-27T14:04:11.616972+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.616987+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.616995+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.617004+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.617011+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.617042+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.617057+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.617075+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:04:11.617092+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:11.617109+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:11.617115+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:11.617123+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:11.617131+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:11.617140+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:11.617203+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:11.617211+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:11.617220+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:11.617235+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:11.617295+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:11.617310+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:11.617324+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:11.617332+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:11.617369+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:11.617419+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:04:11.617441+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:04:11.617443+00:00", "trade", 8.61, 8.0]
["2026-08-27T14:04:11.617443+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:11.618116+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:11.618658+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:11.618680+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:11.620562+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:11.625134+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:04:11.704346+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:11.724350+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:11.724476+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:12.219308+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:12.264349+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:12.405212+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:12.406004+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:12.751152+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:04:12.751928+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:12.752416+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:12.752837+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:12.753289+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:12.753341+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:12.797817+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:12.831935+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:12.861465+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:12.861477+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:12.867126+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:13.053646+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:13.414340+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:13.415402+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:13.454051+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:13.853190+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:04:13.853192+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:04:13.853922+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:13.853960+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:13.854379+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:13.854519+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:14.023414+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:14.025567+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:14.086420+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:14.086919+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:14.087235+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:14.087672+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:14.211719+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:14.436276+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:15.025877+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:15.239534+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:15.239545+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:15.241143+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:15.242577+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:15.373246+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:15.818464+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:15.818494+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:15.853883+00:00", "trade", 8.605, 8.0]
["2026-08-27T14:04:15.854027+00:00", "trade", 8.6, 14.0]
["2026-08-27T14:04:16.061593+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:16.085725+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:16.364224+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:16.400628+00:00", "trade", 8.61, 2423.0]
["2026-08-27T14:04:16.401416+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:16.493803+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:04:16.497862+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:17.029451+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:17.551178+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:17.678206+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:17.678652+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:17.678694+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:17.693119+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:17.740084+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:17.750444+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:17.751346+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:17.751813+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:17.761420+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:17.802665+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:17.925329+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:18.041069+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:18.060743+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:18.427031+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:18.427050+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:18.427678+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:18.428158+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:18.468211+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:18.469047+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:18.731843+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:18.733067+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:18.944021+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:18.944491+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:19.002940+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:19.288141+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:19.296057+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:19.338960+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:19.439555+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:19.456094+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:19.548803+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:19.549448+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:19.549532+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:19.549551+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:19.549572+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:19.549652+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:19.591004+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:19.629206+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:19.815537+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:20.043832+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:20.043890+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:20.043915+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:20.043962+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:20.044549+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:20.045004+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:20.125915+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:20.150905+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:20.160967+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:20.161951+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:20.161973+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:21.033587+00:00", "trade", 8.6001, 500.0]
["2026-08-27T14:04:21.420183+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:04:21.420195+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:21.420214+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:21.420228+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:21.420236+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:21.420243+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:21.420250+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:21.420258+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:04:21.420687+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:04:21.420722+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:21.420887+00:00", "trade", 8.6, 32.0]
["2026-08-27T14:04:21.421309+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:21.421331+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:21.421364+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:21.421410+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:21.422956+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:21.520930+00:00", "trade", 8.5902, 14.0]
["2026-08-27T14:04:22.135286+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:04:22.484964+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:22.538341+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:22.538524+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:22.539221+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:22.565699+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:22.565923+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:22.569218+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:22.569286+00:00", "trade", 8.595, 200.0]
["2026-08-27T14:04:22.569287+00:00", "trade", 8.595, 200.0]
["2026-08-27T14:04:22.569663+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:22.569700+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:22.569834+00:00", "trade", 8.595, 15.0]
["2026-08-27T14:04:22.590337+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:22.637475+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:22.672091+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:22.672549+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:22.684839+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:22.685221+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:23.046092+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:23.062159+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:23.063089+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:23.380941+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:23.625320+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:23.638619+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:23.639553+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:23.754021+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:23.754049+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:24.042693+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:24.066193+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:24.287960+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:24.529351+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.091693+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.097534+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.097811+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.125799+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.145546+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.146644+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.147527+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:04:25.148865+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.150666+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:04:25.150667+00:00", "trade", 8.59, 70.0]
["2026-08-27T14:04:25.150700+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.150706+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.151286+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.151414+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.151475+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.155200+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.155520+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.156241+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.311535+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.349834+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.354573+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.355031+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.355458+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.372909+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.389684+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.423053+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.433149+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.582317+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.582546+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.582762+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.617092+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:25.727782+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:26.454207+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:04:26.454529+00:00", "trade", 8.6, 90.0]
["2026-08-27T14:04:26.454533+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:26.454640+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:26.454663+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:26.454873+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:26.455018+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:26.461558+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:26.727444+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:26.729503+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:26.778633+00:00", "trade", 8.595, 12.0]
["2026-08-27T14:04:26.790780+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:27.123461+00:00", "trade", 8.595, 10.0]
["2026-08-27T14:04:27.124347+00:00", "trade", 8.6, 14.0]
["2026-08-27T14:04:27.124487+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:27.124854+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:27.135768+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:27.170323+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:27.542432+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:27.588604+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:27.863883+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:27.874628+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:27.966173+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.048022+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.165911+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.176315+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.176768+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.362549+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.362994+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.363139+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.374064+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.374502+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.536699+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.543914+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.577844+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.577851+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.578714+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.579876+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.581412+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.608232+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.635124+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:04:28.635915+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.644645+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:28.746586+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:29.367435+00:00", "trade", 8.5981, 1.0]
["2026-08-27T14:04:29.372701+00:00", "trade", 8.6046, 6.0]
["2026-08-27T14:04:29.372924+00:00", "trade", 8.595, 11.0]
["2026-08-27T14:04:29.373100+00:00", "trade", 8.595, 11.0]
["2026-08-27T14:04:29.407296+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:29.917271+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:30.021857+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:30.222544+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:30.348830+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:04:30.575225+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:04:30.575225+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:30.575290+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:04:30.575292+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:04:30.575295+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:04:30.575327+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:30.575334+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:04:30.575362+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.575369+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.575376+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.575383+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.575396+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.575402+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.575417+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.575424+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.575430+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.575443+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.575457+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.575464+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.575471+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.575478+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.575485+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.575805+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.575867+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.576008+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.576021+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.576062+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.576098+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.576331+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.576465+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.577743+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.580337+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.581142+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.917388+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:30.989014+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.556085+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.556085+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.556517+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.557339+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.557354+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.594202+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.601327+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.601612+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.601656+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.601736+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.601923+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.602375+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.602807+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.602820+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.723674+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.723792+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.723889+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.723940+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.723983+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.724069+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.724198+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.724345+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.726460+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.726934+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.727269+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.749972+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:31.851447+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:33.002267+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:33.002733+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:33.003624+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:33.003651+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:33.003660+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:33.012210+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:04:33.096536+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:04:33.096575+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.096677+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.096930+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.097008+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.097045+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.097056+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.097245+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.099528+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.099979+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.123163+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.135124+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.135686+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.246263+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.246332+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.257762+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.360014+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.400311+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.420091+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.420614+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.421729+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.463675+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.464139+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.470018+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.470669+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.470741+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.471063+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.471075+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.471237+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.471737+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.472216+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.472639+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.481195+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.481647+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.493134+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.496545+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.498324+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.550858+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.550865+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:33.767436+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.037345+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.038308+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.045946+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.046708+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.046762+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.323876+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.337433+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.337459+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.376598+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.396922+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.525060+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.525094+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.525620+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.532845+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:04:34.532847+00:00", "trade", 8.59, 6.0]
["2026-08-27T14:04:34.532948+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.532955+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.532992+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.533000+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.533187+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.533194+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.533201+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.533208+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.533215+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.533224+00:00", "trade", 8.59, 300.0]
["2026-08-27T14:04:34.533227+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:04:34.533230+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.533231+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.533239+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:04:34.533239+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.533248+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.533272+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.533359+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.533367+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.533374+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:04:34.533397+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:04:34.533410+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:04:34.533416+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:04:34.533416+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:04:34.533416+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.533425+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.533431+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.533437+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.533444+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.533458+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.533466+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.533470+00:00", "trade", 8.59, 184.0]
["2026-08-27T14:04:34.533481+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.533490+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.533496+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.533505+00:00", "trade", 8.59, 16.0]
["2026-08-27T14:04:34.533512+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.533519+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.533526+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.533562+00:00", "trade", 8.59, 7.0]
["2026-08-27T14:04:34.533597+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.533672+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.533859+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.533889+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.533896+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.534013+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.534072+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.534216+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.534278+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.534664+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.535058+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.535261+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.535944+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.536253+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.541750+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.570318+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.587762+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:34.660168+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:35.272576+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:35.525292+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:36.150619+00:00", "trade", 8.5824, 60.0]
["2026-08-27T14:04:36.150980+00:00", "trade", 8.5824, 1.0]
["2026-08-27T14:04:36.477942+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:36.533830+00:00", "trade", 8.585, 14.0]
["2026-08-27T14:04:36.791547+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:37.082883+00:00", "trade", 8.5824, 9.0]
["2026-08-27T14:04:37.083245+00:00", "trade", 8.5824, 1.0]
["2026-08-27T14:04:37.146781+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:37.202855+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:37.393929+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:38.298787+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:38.298795+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:38.346140+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:38.431570+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:39.074565+00:00", "trade", 8.5888, 1.0]
["2026-08-27T14:04:39.141070+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:39.223285+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:39.397939+00:00", "trade", 8.5873, 196.0]
["2026-08-27T14:04:40.204945+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:40.205492+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:40.205579+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:40.205606+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:40.205663+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:04:40.205663+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:04:40.206069+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:40.206118+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:40.206197+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:40.206314+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:40.207324+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:40.230475+00:00", "trade", 8.585, 2.0]
["2026-08-27T14:04:40.502144+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:40.569961+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:40.994299+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:40.995181+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:41.097329+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:41.098034+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:41.168762+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:41.169367+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:41.268051+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:41.268935+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:42.107046+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:42.170096+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:42.202284+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:42.261082+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:42.261475+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:42.683418+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:42.758163+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:42.758614+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:43.174061+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:43.272414+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:43.649726+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:43.650112+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:43.650629+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:43.651133+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:43.660210+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:43.660641+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:43.661043+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:43.734276+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:04:44.156189+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.179773+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.259270+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.259582+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.341964+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.342134+00:00", "trade", 8.58, 22.0]
["2026-08-27T14:04:44.342856+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.343759+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.343949+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.343966+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.344028+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.344435+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.354557+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.355005+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.434470+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.609109+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.634932+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.712427+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.712615+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.712886+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.722741+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.722760+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.723189+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:44.819435+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:45.723950+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:45.724026+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:45.744348+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:45.744368+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:45.745018+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:45.776136+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:45.999979+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:46.000090+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:46.000586+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:46.000784+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:46.001632+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:46.005790+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:46.010421+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:46.192349+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:46.324196+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:46.343585+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:46.605148+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:46.616180+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:46.616841+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:46.616848+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:47.103511+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:47.156435+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:47.211003+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:47.211106+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:47.411222+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:47.760048+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:47.760810+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:47.873753+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:47.949711+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:47.950256+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:47.950265+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:47.957330+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:48.073525+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:48.218976+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:48.219009+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:48.219943+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:48.232992+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:48.584021+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:48.600982+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:48.666200+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:48.666487+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:49.056865+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:49.057133+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:49.057297+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:49.057745+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:49.067698+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:49.067722+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:49.068147+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:49.109352+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:49.788294+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:50.594664+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:50.596644+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:51.156538+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:51.156539+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:04:51.156541+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:04:51.156545+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:51.156643+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:51.156650+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:51.156657+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:51.156787+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:51.156794+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.156801+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.156809+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.156816+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.156830+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.156844+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.156857+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.156878+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.157059+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:04:51.157080+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:04:51.157209+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.157239+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.157400+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.157485+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.157494+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:04:51.157498+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.157518+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.157528+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.157534+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.157877+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.158162+00:00", "trade", 8.58, 26.0]
["2026-08-27T14:04:51.159309+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.159322+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.159332+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.265535+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.477975+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.478426+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:51.545454+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:52.409019+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:52.409492+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:52.410737+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:52.411623+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:52.446375+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:52.459567+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:52.460333+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:52.460351+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:52.460803+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:52.590825+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:52.615179+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:52.779633+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:52.792885+00:00", "trade", 8.5776, 48.0]
["2026-08-27T14:04:52.794380+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:53.014649+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:53.015254+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:53.031410+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:53.160398+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:53.160414+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:53.186252+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:53.186654+00:00", "trade", 8.575, 14.0]
["2026-08-27T14:04:53.186656+00:00", "trade", 8.58, 174.0]
["2026-08-27T14:04:53.186657+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:04:53.186659+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:04:53.186661+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:04:53.186664+00:00", "trade", 8.58, 28.0]
["2026-08-27T14:04:53.186664+00:00", "trade", 8.58, 28.0]
["2026-08-27T14:04:53.186666+00:00", "trade", 8.58, 28.0]
["2026-08-27T14:04:53.186742+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:53.186748+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:53.186768+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:53.186783+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:53.186807+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:53.187024+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:53.187139+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:53.187186+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.187204+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.187210+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.187215+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.187223+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.187230+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.187232+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.187252+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.187258+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.187265+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.187278+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.187286+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187342+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187358+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.187378+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187381+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187384+00:00", "trade", 8.58, 20.0]
["2026-08-27T14:04:53.187386+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187408+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187477+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187533+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187568+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187571+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187591+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187653+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187658+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187677+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187729+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187779+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187863+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187881+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187916+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.187973+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.188092+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.188217+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.188738+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.208416+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.218049+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.218462+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.220860+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.220870+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.249885+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.287252+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.287731+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.291608+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.343049+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.343449+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.344063+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.344086+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.345816+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.353229+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.353317+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:04:53.353502+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.353505+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.353610+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.353697+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.353710+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.353740+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.353750+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.353757+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.353915+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.354087+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.357295+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:04:53.884815+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.884867+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.884881+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.884894+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.885252+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.885310+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.885318+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.885385+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.885677+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.885696+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.903152+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.903849+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:53.931697+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:54.086710+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:54.254185+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:54.258622+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:54.263441+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:54.264008+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:54.264063+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:54.301631+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:54.659789+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:54.739049+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:54.806959+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:54.807087+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:54.807896+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:55.019814+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:55.020291+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:56.317955+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:56.349795+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:56.527199+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:56.567124+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:56.904996+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:57.309207+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:57.377882+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:57.398195+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:57.546366+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:58.012045+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:58.034996+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:58.116260+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:58.227479+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:58.227956+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:58.374469+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:58.374914+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:58.376321+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:58.387548+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:58.633116+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:58.797725+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:58.926419+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:58.926988+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:59.342911+00:00", "trade", 8.5824, 20.0]
["2026-08-27T14:04:59.377759+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:59.378219+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:59.934641+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:04:59.935195+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:00.101609+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:00.105203+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:05:00.106406+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:00.153799+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:00.157275+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:00.488959+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:00.489039+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:00.489272+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:00.489393+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:00.508314+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:00.597349+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:00.597810+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:00.598063+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:00.609935+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:00.610865+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:05:00.610866+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:05:00.610867+00:00", "trade", 8.59, 4.0]
["2026-08-27T14:05:00.610868+00:00", "trade", 8.59, 52.0]
["2026-08-27T14:05:00.610887+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.610901+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.610908+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.610922+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.610929+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.610936+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.610943+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.610971+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.610985+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.610991+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.610998+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.611441+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.611701+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.611738+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.611750+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.611918+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.613275+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.613730+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.623490+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.649824+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.673156+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:00.822721+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:05:00.833358+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.001544+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.001574+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.001995+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.002458+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.261008+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.261440+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.261737+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.261878+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.261919+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.262431+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.266663+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.266774+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.336678+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.375846+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.383117+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.383607+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.385730+00:00", "trade", 8.595, 20.0]
["2026-08-27T14:05:01.386209+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.386654+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.425628+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.426059+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.426137+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.426539+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.427874+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.550328+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.600669+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.780614+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.790230+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.794990+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.802409+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.803003+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.803035+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.803408+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.835785+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.838827+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.839145+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.955928+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:01.955977+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:02.193552+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:02.360231+00:00", "trade", 8.5849, 100.0]
["2026-08-27T14:05:02.382137+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:02.382602+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:02.423687+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:02.449633+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:02.464726+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:02.464794+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:02.682365+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:02.682424+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:02.683051+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:02.686729+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:02.837882+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:02.838397+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:02.953849+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:05:03.024371+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:03.024860+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:04.179929+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:04.181345+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:04.530689+00:00", "trade", 8.5999, 57.0]
["2026-08-27T14:05:04.530792+00:00", "trade", 8.5999, 22.0]
["2026-08-27T14:05:04.906528+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:04.949736+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:05.167286+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:05.169404+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:05.470389+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:05.537289+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:05.537341+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:05.537357+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:05.538174+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:05.761860+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:05.762622+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:05.763019+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:05.902923+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:05.903421+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:05.904958+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:06.048906+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:06.049216+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:06.113518+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:06.143773+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:06.370199+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:06.525190+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:06.525760+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:06.527175+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:06.538197+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:06.538417+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:06.539849+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:06.540766+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:06.812696+00:00", "trade", 8.595, 10.0]
["2026-08-27T14:05:07.035893+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:07.252270+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:05:07.399315+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:07.399330+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:07.399382+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:07.399508+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:05:07.399637+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.399929+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.399930+00:00", "trade", 8.58, 9.0]
["2026-08-27T14:05:07.400152+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.400166+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.400633+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.401239+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.401753+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.580906+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:05:07.580907+00:00", "trade", 8.59, 3.0]
["2026-08-27T14:05:07.580994+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.581008+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.581022+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.581036+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.581386+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.581467+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.581641+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.581942+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.612816+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.663905+00:00", "trade", 8.5986, 7.0]
["2026-08-27T14:05:07.663980+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:05:07.664741+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.714952+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:07.720317+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:08.003759+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:08.014877+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:08.017415+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:08.031375+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:08.360061+00:00", "trade", 8.5899, 2000.0]
["2026-08-27T14:05:08.360833+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:08.428113+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:08.446813+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:08.689749+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:08.690513+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:08.903775+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:08.904223+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:09.032401+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:09.033327+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:09.039299+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:09.074445+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:09.343729+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:09.343790+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:09.581868+00:00", "trade", 8.59, 6.0]
["2026-08-27T14:05:09.582814+00:00", "trade", 8.59, 12.0]
["2026-08-27T14:05:09.582815+00:00", "trade", 8.59, 88.0]
["2026-08-27T14:05:09.582820+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:09.582840+00:00", "trade", 8.59, 12.0]
["2026-08-27T14:05:09.582886+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:09.582892+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:09.582899+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:09.582906+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:09.582912+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:09.582935+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:09.582942+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:09.582949+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:09.582978+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:09.582985+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:05:09.582993+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:05:09.582999+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:05:09.583006+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:05:09.583013+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:05:09.583027+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:05:09.583033+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:05:09.583039+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:05:09.583046+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:05:09.583082+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.583413+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.583514+00:00", "trade", 8.59, 20.0]
["2026-08-27T14:05:09.583544+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.583589+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.583596+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.583618+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.583638+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.583645+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.583824+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.584168+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.584869+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.584879+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.587913+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.593462+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.594430+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.613252+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.613280+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.613287+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.615996+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.617368+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.620823+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.772467+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.772477+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.848361+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:09.849286+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:10.189383+00:00", "trade", 8.6006, 29.0]
["2026-08-27T14:05:10.341123+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:10.341539+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:10.440114+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:10.450415+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:10.460891+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:10.473992+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:10.580924+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:10.580972+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:10.581501+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:10.808977+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:10.810884+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:10.835005+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:11.085230+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:11.085281+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:11.085602+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:11.089874+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:11.227597+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:11.227653+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:11.230949+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:11.509856+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:11.509907+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:11.510368+00:00", "trade", 8.595, 200.0]
["2026-08-27T14:05:11.510887+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:11.511883+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:11.548220+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:11.550661+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:11.551120+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:12.377227+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:12.377234+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:12.405956+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:12.426255+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:12.428469+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:12.428923+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:12.782229+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:12.782694+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:12.866655+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:12.867118+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:12.867205+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:12.867562+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:12.883875+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:12.884653+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:12.926838+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:12.952615+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:13.015838+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:13.126758+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:13.323790+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:13.324341+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:13.851261+00:00", "trade", 8.5979, 200.0]
["2026-08-27T14:05:13.852047+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:14.393304+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:14.449219+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:14.668065+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:14.668524+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:14.832752+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:14.926603+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:14.927798+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:14.928138+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:14.929984+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:14.982771+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:16.003489+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:16.013434+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:16.013874+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:16.013887+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:16.018045+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:16.052657+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:16.053111+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:16.954988+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:16.957783+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:17.016330+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:17.041493+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:17.636770+00:00", "trade", 8.5914, 14.0]
["2026-08-27T14:05:17.637448+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:05:17.760074+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:17.795720+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:17.923234+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:05:17.924021+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:18.090063+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:18.109633+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:18.460004+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:18.857173+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:19.111218+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:19.212561+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:19.216028+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:19.219465+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:19.379755+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:19.379900+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:19.379934+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:19.488593+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:19.489055+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:19.489085+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:19.512403+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:19.994397+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:19.994653+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:19.994977+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.026937+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.026974+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.027366+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.027813+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.076689+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.102396+00:00", "trade", 8.595, 27.0]
["2026-08-27T14:05:20.102580+00:00", "trade", 8.595, 53.0]
["2026-08-27T14:05:20.163087+00:00", "trade", 8.595, 190.0]
["2026-08-27T14:05:20.163585+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.163588+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.163596+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.235105+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.266070+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.273901+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.284498+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.433875+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.436589+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:05:20.437056+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.437132+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.438013+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.438028+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.544691+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.544804+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.545123+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.577194+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.577905+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.679127+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.745368+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:20.904155+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:21.005255+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:05:21.045764+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:21.070621+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:21.083166+00:00", "trade", 8.595, 8.0]
["2026-08-27T14:05:21.575268+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:21.576899+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:21.620731+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:21.621089+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:21.653448+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:21.661154+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:21.710387+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:21.841174+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:21.856176+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:21.870165+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:21.872216+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:21.912998+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:21.913444+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:21.923250+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:21.923578+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:22.085887+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:22.086289+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:22.129381+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:22.130328+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:22.130773+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:22.234810+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:22.235595+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:22.235718+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:22.381851+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:22.568029+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:22.571231+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:22.601497+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:22.707737+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:22.708767+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:22.747133+00:00", "trade", 8.5998, 3.0]
["2026-08-27T14:05:22.772935+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:22.773788+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:23.021992+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:23.022442+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:23.072966+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:23.102393+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:23.192410+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:23.326558+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:23.326642+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:23.327055+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:23.328212+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:23.338174+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:23.459908+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:23.468471+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:23.745512+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:24.135349+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:24.716209+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:24.716659+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:25.307746+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:25.351817+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:25.502155+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:25.502165+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:25.502758+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:05:25.632937+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:25.632950+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:25.632993+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:25.677432+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:25.775254+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:25.795172+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:25.905026+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:26.342799+00:00", "trade", 8.595, 1111.0]
["2026-08-27T14:05:26.762921+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:26.763378+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:26.770205+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:26.870838+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:26.885528+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:26.885776+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:26.885998+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:27.033512+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:27.033537+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:27.127949+00:00", "trade", 8.5984, 10.0]
["2026-08-27T14:05:27.169491+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:27.540013+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:28.023938+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:28.041957+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:28.062778+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:28.163387+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:28.283218+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:28.402613+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:28.403104+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:28.590821+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:28.933665+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:28.934316+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:28.934330+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:28.949489+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:28.949503+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:28.949531+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:28.949546+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:29.338236+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:29.466920+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:29.616515+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:29.634540+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:29.634642+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:05:29.634645+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:29.635111+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:29.635399+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:29.655194+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:29.923025+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:30.064243+00:00", "trade", 8.6, 6736.0]
["2026-08-27T14:05:30.064285+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:30.065448+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:30.348811+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:05:30.393195+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:30.588574+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:30.588622+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:30.588930+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:30.588983+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:30.589032+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:30.692226+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:30.696539+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:30.696988+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:30.851727+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:30.859130+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:31.619338+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:31.620485+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:31.620740+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:31.792685+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:31.881547+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:31.894672+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:31.900698+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:31.901166+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:31.901400+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:31.901479+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:31.901566+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:32.406723+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:32.452909+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:32.453367+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:32.664319+00:00", "trade", 8.5995, 500.0]
["2026-08-27T14:05:32.665090+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:32.666297+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:32.666304+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:32.666387+00:00", "trade", 8.6, 2.0]
["2026-08-27T14:05:32.667058+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:32.669226+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:05:32.671484+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:32.847687+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:33.157939+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:33.158403+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:33.441727+00:00", "trade", 8.6, 2.0]
["2026-08-27T14:05:33.578264+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:33.578743+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:33.579478+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:33.797585+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:34.600841+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:34.602245+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:34.646832+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:34.761302+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:34.774865+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:34.785318+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:35.252273+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:05:36.078164+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:36.139494+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:36.139508+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:36.234635+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:36.235086+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:36.547321+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:36.547336+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:36.550783+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:36.554561+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:05:36.554584+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:05:36.554911+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:36.555020+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:36.555131+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:36.555161+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:36.555253+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:36.555334+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:05:36.590918+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:05:36.590919+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:05:36.590945+00:00", "trade", 8.59, 6.0]
["2026-08-27T14:05:36.590969+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.590977+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.590985+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.590998+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.591005+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.591011+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.591025+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.591039+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.591045+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.591052+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.591059+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.591308+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.591389+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.591442+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.591457+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.591635+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.592213+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.593585+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.616357+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:05:36.622547+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:36.932196+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:37.836329+00:00", "trade", 8.5865, 1.0]
["2026-08-27T14:05:39.176918+00:00", "trade", 8.59, 9.0]
["2026-08-27T14:05:40.488861+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:41.126991+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:41.127037+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:41.127510+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:42.022189+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:42.604996+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:43.123890+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:43.469735+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:43.612353+00:00", "trade", 8.585, 200.0]
["2026-08-27T14:05:43.612356+00:00", "trade", 8.585, 200.0]
["2026-08-27T14:05:43.612883+00:00", "trade", 8.58, 8.0]
["2026-08-27T14:05:43.613333+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:43.613913+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:43.614418+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:43.614599+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:43.614937+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:43.711416+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:05:43.800058+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:44.074006+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:44.927019+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:44.927081+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:44.927586+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:44.946197+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:44.948340+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:44.948392+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:44.949122+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:45.267274+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:05:45.595910+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:46.291288+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:46.291320+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:46.291595+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:46.413717+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:46.565034+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:05:47.171545+00:00", "trade", 8.5814, 1.0]
["2026-08-27T14:05:47.305508+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:47.305532+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:47.305558+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:47.306067+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:47.390349+00:00", "trade", 8.585, 99.0]
["2026-08-27T14:05:48.220419+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:48.417738+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:48.433567+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:48.449734+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:48.651492+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:49.034680+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:49.034698+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:49.034716+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:49.167565+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:49.367474+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:49.370139+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:49.524514+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:49.524972+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:50.362416+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:50.362559+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:50.362912+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:50.510354+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:50.510405+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:50.511283+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:50.608868+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:50.915120+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:51.177536+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:51.621240+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:51.622347+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:51.855497+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:52.118023+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:52.118070+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:52.134204+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:52.534593+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:52.534664+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:52.755687+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:52.755707+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:52.844097+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:53.066131+00:00", "trade", 8.5835, 15.0]
["2026-08-27T14:05:53.117581+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:53.117630+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:53.186846+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:53.187005+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:53.228942+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:53.229002+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:53.320951+00:00", "trade", 8.58, 2.0]
["2026-08-27T14:05:53.336604+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:53.336657+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:53.337152+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:53.463973+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:53.798589+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:53.798708+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:53.799043+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:53.810962+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:54.060602+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:54.061056+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:54.569372+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:54.569878+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:54.747312+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:54.841169+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:54.850489+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:55.014577+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:56.004251+00:00", "trade", 8.585, 20.0]
["2026-08-27T14:05:56.009844+00:00", "trade", 8.585, 2.0]
["2026-08-27T14:05:56.810729+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:56.940808+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:57.364728+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:57.382629+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:57.383190+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:57.483110+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:57.505866+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:57.862844+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:57.918696+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:57.993924+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:57.993927+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:05:58.200071+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:58.373941+00:00", "trade", 8.585, 50.0]
["2026-08-27T14:05:58.374735+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:58.885124+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:58.885262+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:58.951247+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:59.012140+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:59.516598+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:05:59.568234+00:00", "trade", 8.585, 40.0]
["2026-08-27T14:06:00.028566+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:00.029095+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:00.385076+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:00.385600+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:00.385780+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:00.395499+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:00.398009+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:00.400542+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:00.497122+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:00.497146+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:00.497714+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:00.497841+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:00.497884+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:00.498194+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:00.517395+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:01.538327+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:01.538379+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:01.610411+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:01.610892+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:02.097328+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:02.098138+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:02.154981+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:02.155177+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:02.155354+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:02.155697+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:02.566824+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:02.612602+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:03.470590+00:00", "trade", 8.585, 5.0]
["2026-08-27T14:06:04.003645+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.004712+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:06:04.007644+00:00", "trade", 8.585, 12.0]
["2026-08-27T14:06:04.010023+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.017855+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.022055+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.024052+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.035449+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.037247+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.046777+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.047008+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.056974+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.059084+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.084068+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.084598+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.085844+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.172649+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.194268+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.342887+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.355690+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.557817+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.715917+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:06:04.715917+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.716180+00:00", "trade", 8.59, 75.0]
["2026-08-27T14:06:04.716182+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:06:04.716712+00:00", "trade", 8.59, 20.0]
["2026-08-27T14:06:04.716712+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.716717+00:00", "trade", 8.59, 86.0]
["2026-08-27T14:06:04.716720+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.716803+00:00", "trade", 8.59, 14.0]
["2026-08-27T14:06:04.716812+00:00", "trade", 8.59, 20.0]
["2026-08-27T14:06:04.716842+00:00", "trade", 8.59, 75.0]
["2026-08-27T14:06:04.716844+00:00", "trade", 8.59, 12.0]
["2026-08-27T14:06:04.716845+00:00", "trade", 8.59, 20.0]
["2026-08-27T14:06:04.716873+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.716885+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:04.716895+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:06:04.716926+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:04.716932+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:04.716939+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:04.716946+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:04.716952+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:04.716959+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:04.716972+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:04.716992+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:04.716998+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:04.717004+00:00", "trade", 8.59, 6.0]
["2026-08-27T14:06:04.717005+00:00", "trade", 8.59, 94.0]
["2026-08-27T14:06:04.717522+00:00", "trade", 8.59, 2.0]
["2026-08-27T14:06:04.717527+00:00", "trade", 8.59, 6.0]
["2026-08-27T14:06:04.717594+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:04.717665+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:04.717727+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:06:04.753900+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:04.754154+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:04.754599+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:06:04.754614+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:04.754617+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:04.754668+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:06:04.810276+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:04.810978+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:04.811032+00:00", "trade", 8.59, 14.0]
["2026-08-27T14:06:04.891777+00:00", "trade", 8.59, 11.0]
["2026-08-27T14:06:05.103674+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:05.104106+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:05.104219+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:05.104226+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:05.104270+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:05.104318+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:05.104325+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:05.104332+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:05.104340+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:05.104592+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:05.104609+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:05.104622+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:05.104653+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:05.127389+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:05.127464+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:06:05.127516+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:05.127534+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:05.127594+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:05.127883+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:06:05.128003+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:06:05.128765+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:05.128869+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:05.129179+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:05.171344+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:05.171375+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:05.324800+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:05.542918+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:05.577403+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:05.581907+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:06.078900+00:00", "trade", 8.585, 2.0]
["2026-08-27T14:06:06.079692+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:06:06.543628+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:06:06.543652+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:06.543653+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:06.543675+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:06.543682+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:06.543904+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:06.543931+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:06.544090+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:06:06.544144+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:06.544176+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:06.544287+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:06.546258+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:06.550099+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:06.550583+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:06.551051+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:06.614870+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:06.615526+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:06.643506+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:07.101690+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:07.178751+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:07.178921+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:07.181444+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:07.358928+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:07.359439+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:07.568026+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:07.571524+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:07.576227+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:07.668572+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:07.772052+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:07.831352+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:07.831785+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:07.833648+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:08.002434+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:08.003713+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:08.014000+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:08.384133+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:08.396335+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:08.496515+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:08.515042+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.040953+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.041690+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.050895+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.051371+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.080807+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.081312+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.081600+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.083535+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.085883+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.304479+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.304513+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.305010+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.305399+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.329266+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.329302+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.329624+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:06:09.329706+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.329747+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.329762+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.330229+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.431760+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.432211+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.652365+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.652448+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:09.654231+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:10.994954+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:10.995199+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:10.997538+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:10.997566+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:11.004893+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:11.005364+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:11.051258+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:11.051265+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:11.051753+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:11.225571+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:11.672573+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:11.823572+00:00", "trade", 8.5999, 130.0]
["2026-08-27T14:06:11.947173+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:06:11.947904+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:11.949397+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:12.057585+00:00", "trade", 8.595, 5.0]
["2026-08-27T14:06:12.062583+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:12.063070+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:12.063105+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:12.063584+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:12.072529+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:12.124799+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:12.384786+00:00", "trade", 8.595, 200.0]
["2026-08-27T14:06:12.399576+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:12.604038+00:00", "trade", 8.5995, 5.0]
["2026-08-27T14:06:12.612349+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:12.612861+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:13.132710+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:13.132793+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:13.134192+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:13.134441+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:13.604804+00:00", "trade", 8.59, 14.0]
["2026-08-27T14:06:13.849040+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:14.093226+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:14.351488+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:14.786259+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:15.262916+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:15.362264+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:15.656207+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:15.740286+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:16.043817+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:16.536285+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:16.536829+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:16.654100+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:16.654597+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:16.655118+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:16.887043+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:16.887483+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:16.887733+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:16.987353+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:17.051640+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:18.031441+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:18.093927+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:18.094384+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:18.122533+00:00", "trade", 8.595, 300.0]
["2026-08-27T14:06:18.208092+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:18.210835+00:00", "trade", 8.6, 12.0]
["2026-08-27T14:06:18.211610+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:18.211991+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:18.213395+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:18.335360+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:18.498645+00:00", "trade", 8.5959, 1.0]
["2026-08-27T14:06:18.960816+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:19.113462+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:19.114769+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:06:19.115453+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:19.274637+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:19.274724+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:19.276711+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:19.494863+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:19.494914+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:19.782718+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:19.783425+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:19.783865+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:19.785645+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:06:19.935480+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:19.935482+00:00", "trade", 8.6, 30.0]
["2026-08-27T14:06:19.935483+00:00", "trade", 8.6, 75.0]
["2026-08-27T14:06:19.935485+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:06:19.935488+00:00", "trade", 8.6, 4.0]
["2026-08-27T14:06:19.935495+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:19.935563+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:06:19.935568+00:00", "trade", 8.6, 4.0]
["2026-08-27T14:06:19.935603+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:19.935637+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:19.935655+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:19.935662+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:19.935668+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:19.935677+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:19.935691+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:19.935712+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:19.935748+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:19.935756+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:19.935763+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:19.935847+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:19.935860+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:19.935949+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:06:19.935949+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:06:19.935950+00:00", "trade", 8.6, 6.0]
["2026-08-27T14:06:19.935950+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:19.936301+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:19.937373+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:19.937426+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:06:19.940557+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:19.942158+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:19.949238+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:20.298267+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:20.632543+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:21.805536+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.568669+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.570370+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.571929+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.573112+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.573305+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.573685+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.574223+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.577491+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.577503+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.587186+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.588177+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.589955+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.591479+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.591936+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.592196+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.592504+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.605822+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.647213+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.750535+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.774270+00:00", "trade", 8.605, 59.0]
["2026-08-27T14:06:22.929236+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.929846+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.946188+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.946240+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:06:22.946256+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:06:22.946520+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.946531+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.946665+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:22.946731+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.947026+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.947257+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.947283+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.947307+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.947362+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:06:22.947363+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:06:22.947823+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.948078+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.949048+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.950315+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:22.951803+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.025823+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.025870+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.026278+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.026695+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.051515+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.093176+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.268524+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.268936+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.281545+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.444800+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:06:23.445189+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:23.445541+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:23.445666+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:23.446161+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:23.446243+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.449867+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:06:23.449880+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:23.450214+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:23.450239+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:23.453105+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:24.118308+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:24.118309+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:06:24.118392+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:24.118414+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:24.118461+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:24.118763+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:24.119223+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:24.119252+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:24.119712+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:24.120635+00:00", "trade", 8.605, 2.0]
["2026-08-27T14:06:24.123746+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:24.123930+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:24.128617+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:27.026875+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:27.310257+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:27.930867+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:06:28.068123+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.068654+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.068784+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.068799+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.068999+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.070748+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.113496+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:06:28.208602+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.213199+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.213906+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.338568+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.372604+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.790955+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.805028+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.805661+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:28.978628+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:29.271371+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:29.272063+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:29.561521+00:00", "trade", 8.6002, 1000.0]
["2026-08-27T14:06:29.562664+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:29.562764+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:29.563672+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:29.576740+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:29.635210+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:29.717072+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:29.717592+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:29.870901+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:29.871518+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:29.904998+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:30.038280+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:30.038901+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:30.038943+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:30.090444+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:30.091462+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:30.183021+00:00", "trade", 8.605, 22.0]
["2026-08-27T14:06:30.183384+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:06:30.184152+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:30.238042+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:30.432030+00:00", "trade", 8.605, 1000.0]
["2026-08-27T14:06:30.433120+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:30.449322+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:30.450359+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:30.630161+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:30.772981+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:30.773054+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:30.800483+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:31.988099+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:32.409145+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:06:32.409661+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:32.410170+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:32.454054+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:32.454632+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:32.509465+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:32.566367+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:32.566812+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:32.567090+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:32.657375+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:32.780731+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:32.786683+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:32.918040+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:32.918516+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:32.959624+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:33.192507+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:33.193438+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:33.193934+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:33.196885+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:33.806191+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:33.806365+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:33.806660+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:06:33.806686+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:33.807151+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:33.807623+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:33.807921+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:33.808688+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:33.808921+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:06:33.809369+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:33.817906+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:06:33.901419+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:33.976087+00:00", "trade", 8.595, 3.0]
["2026-08-27T14:06:33.998157+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:33.998968+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:34.000913+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:34.037761+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:34.056114+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:34.056588+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:34.177109+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:34.205658+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:34.248295+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:34.558075+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:34.559030+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:34.559907+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:06:34.560112+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:34.560170+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:34.560221+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:34.560235+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:34.560268+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:34.560558+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:06:34.560981+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:34.561052+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:06:34.561063+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:34.561092+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:34.561132+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:34.561162+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:34.765068+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:34.765772+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:34.849437+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:34.859417+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:34.860054+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:34.901987+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:34.911510+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:34.949928+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:34.985240+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:34.985743+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:34.993549+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:35.004222+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:35.004269+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:35.078791+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:35.090454+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:35.188166+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:35.226586+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:35.259585+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:35.394502+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:35.418145+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:35.420148+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:35.474154+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:36.003973+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:06:36.004050+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:36.004528+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:36.004542+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:36.005370+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:36.017321+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:36.017881+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:06:36.019472+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:36.019920+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:06:36.019944+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:36.020385+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:36.020402+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:06:36.020425+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:36.020796+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:36.020848+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:36.020854+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:36.020861+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:36.020878+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:06:36.020907+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:36.021237+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:36.021240+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:06:36.021365+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:36.021373+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:36.021454+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:36.021542+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:36.060519+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:36.792396+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:37.046778+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:38.463500+00:00", "trade", 8.5939, 29.0]
["2026-08-27T14:06:38.474632+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:38.529743+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:38.768052+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:38.793164+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:38.894144+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:39.318780+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:39.546575+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:06:39.547048+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:39.547200+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:39.561410+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:06:39.561411+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:06:39.561413+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:06:39.561414+00:00", "trade", 8.6, 58.0]
["2026-08-27T14:06:39.561423+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:39.561439+00:00", "trade", 8.6, 142.0]
["2026-08-27T14:06:39.561727+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:39.561771+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:06:39.561778+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:06:39.561781+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:39.561835+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:39.561852+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:39.561937+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:39.561975+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:39.562067+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:39.562076+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:39.562085+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:39.562092+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:39.562113+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:39.562120+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:39.562126+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:39.562133+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:39.562140+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:39.562154+00:00", "trade", 8.6, 24.0]
["2026-08-27T14:06:39.562154+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:06:39.562156+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:06:39.562156+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:06:39.562157+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562161+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562168+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562175+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562258+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562274+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562297+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562304+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562312+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562321+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562327+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562334+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562341+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562461+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562538+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:06:39.562599+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562609+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562615+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562665+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562715+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562732+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562744+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.562878+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:06:39.563299+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.563321+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.563472+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.563627+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.663536+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.762963+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:39.835692+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:40.516799+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:40.517507+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:40.517707+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:40.520886+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:40.521806+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:40.538184+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:40.538634+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:40.681045+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:40.682854+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:41.210365+00:00", "trade", 8.595, 12.0]
["2026-08-27T14:06:41.210367+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:06:41.211530+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:41.281331+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:41.377846+00:00", "trade", 8.5986, 101.0]
["2026-08-27T14:06:41.378623+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:41.933349+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:06:42.934137+00:00", "trade", 8.59, 7.0]
["2026-08-27T14:06:43.033519+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:43.035325+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:43.040077+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:43.040115+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:43.048958+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:43.362562+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:43.363018+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:43.363469+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:43.372808+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:43.377027+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:43.377483+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:43.377929+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:43.381146+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:43.475748+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:43.478804+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:06:43.479512+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:43.479976+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:43.484283+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:06:43.665171+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:44.049636+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:44.108872+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:44.131320+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:44.252968+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:44.252999+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:44.257435+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:44.257469+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:44.325052+00:00", "trade", 8.5901, 8.0]
["2026-08-27T14:06:44.325835+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:45.032317+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:45.074793+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:45.075248+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:45.075595+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:45.081416+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:45.205678+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:45.206655+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:45.207124+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:45.207577+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:45.216860+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:45.407040+00:00", "trade", 8.6, 11.0]
["2026-08-27T14:06:45.431164+00:00", "trade", 8.6, 14.0]
["2026-08-27T14:06:45.431560+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:45.441199+00:00", "trade", 8.6, 12.0]
["2026-08-27T14:06:45.441202+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:06:45.441208+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:06:45.441566+00:00", "trade", 8.6, 86.0]
["2026-08-27T14:06:45.441580+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:45.441602+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:06:45.441604+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:06:45.441640+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:06:45.441641+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:45.441643+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:06:45.441668+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.441690+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.441698+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.441705+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.441751+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.441757+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.441763+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.441770+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.441777+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.441783+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.441789+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.441797+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.442198+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.442305+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.442333+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.442512+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.442647+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.443228+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.739858+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:45.742720+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:46.363873+00:00", "trade", 8.6025, 4.0]
["2026-08-27T14:06:47.370382+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:47.370458+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:47.380692+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:47.532109+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:47.532326+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:47.567413+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:47.567910+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:47.733243+00:00", "trade", 8.6076, 1.0]
["2026-08-27T14:06:48.213559+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:48.214587+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:48.300596+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:48.302429+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:48.302592+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:48.333082+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:48.682779+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:48.870486+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:48.876449+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:48.919283+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:48.950369+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.148279+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.148923+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.354742+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.358817+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.379770+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.433026+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:49.439911+00:00", "trade", 8.605, 250.0]
["2026-08-27T14:06:49.901056+00:00", "trade", 8.6002, 22.0]
["2026-08-27T14:06:50.464451+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:50.701771+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:50.702312+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:50.811712+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:51.144988+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:51.232518+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.038768+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.228633+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.229123+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.233175+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.233673+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.233791+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.233826+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.234611+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.340291+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.532002+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.677284+00:00", "trade", 8.605, 3.0]
["2026-08-27T14:06:52.678088+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.678173+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.678956+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.714361+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.717742+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.807629+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.808165+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.808316+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:52.809975+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.006978+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.007852+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.008093+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.035508+00:00", "trade", 8.605, 400.0]
["2026-08-27T14:06:53.036401+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.187898+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:53.757253+00:00", "trade", 8.605, 3.0]
["2026-08-27T14:06:54.259392+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:54.416593+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.423353+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.423814+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.520258+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.528688+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.781444+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.830711+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:06:55.894036+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:06:56.004055+00:00", "trade", 8.6, 29.0]
["2026-08-27T14:06:56.004082+00:00", "trade", 8.6, 12.0]
["2026-08-27T14:06:56.004085+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:06:56.004085+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:06:56.004115+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.004137+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.004144+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.004150+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.004164+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.004172+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.004180+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.004187+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.004464+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.004491+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:06:56.005520+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.009077+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.102484+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.307585+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.310907+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.311032+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:06:56.311467+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.620941+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.622125+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.705065+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.705414+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:56.964506+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:57.353181+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:06:57.726400+00:00", "trade", 8.5901, 1.0]
["2026-08-27T14:06:58.871834+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:58.872326+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:59.031119+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:59.497599+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:59.497937+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:59.498033+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:59.498957+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:59.499717+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:59.509025+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:59.509476+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:59.567538+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:59.606727+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:59.719593+00:00", "trade", 8.5976, 1.0]
["2026-08-27T14:06:59.720305+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:06:59.999208+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:00.009680+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:00.073042+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:00.073063+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:00.073499+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:00.121622+00:00", "trade", 8.595, 199.0]
["2026-08-27T14:07:00.422495+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:00.528535+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.204687+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.204789+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.205103+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.205142+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.205177+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.205734+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.207736+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.230408+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.230710+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:07:01.231145+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.231177+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.231661+00:00", "trade", 8.59, 8.0]
["2026-08-27T14:07:01.231688+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.231738+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.231825+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.232100+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.232135+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.232143+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.232340+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.232377+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.278355+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.319235+00:00", "trade", 8.59, 5.0]
["2026-08-27T14:07:01.576254+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.643341+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.739163+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.739191+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:01.986685+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.074446+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.168917+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.212490+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.588393+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.588421+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.681506+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.682306+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.682417+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.682649+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.683123+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.684358+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.684800+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.685745+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.692374+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.694119+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.714434+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.714831+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.714865+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.715999+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.716501+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.717433+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.717658+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.718226+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.730588+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.742529+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.742911+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.743385+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.745054+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.747210+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.747660+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.747671+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.748106+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:02.752888+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:03.035984+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:03.036024+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:03.037347+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:03.037922+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:03.039548+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:03.043807+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:03.047293+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:03.565383+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:03.881569+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:03.881618+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:03.882062+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:03.882140+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:03.882149+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:04.095874+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:04.149029+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:04.320586+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:04.527097+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:04.527697+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:04.528079+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:04.528287+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:04.528368+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:07:04.528719+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:07:04.528773+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:07:04.528836+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:04.529159+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:04.531366+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:07:04.533389+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:07:04.534294+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:07:04.534784+00:00", "trade", 8.59, 3.0]
["2026-08-27T14:07:04.534785+00:00", "trade", 8.59, 97.0]
["2026-08-27T14:07:04.534820+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:04.534840+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:04.534855+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:04.534882+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:04.534896+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:04.534910+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:04.535130+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:04.535194+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:04.535973+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:04.543526+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:04.565812+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:04.731390+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:04.731465+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:04.824152+00:00", "trade", 8.5824, 15.0]
["2026-08-27T14:07:05.222155+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:05.290030+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:05.293428+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:05.294820+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:05.294877+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:05.295472+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:05.316637+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:05.529754+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:05.529816+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:05.724349+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:05.727684+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:05.777280+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:05.840294+00:00", "trade", 8.585, 2.0]
["2026-08-27T14:07:05.842614+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:07:05.842735+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:07:05.845543+00:00", "trade", 8.585, 2.0]
["2026-08-27T14:07:05.858772+00:00", "trade", 8.589, 6.0]
["2026-08-27T14:07:05.963970+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:05.975206+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:06.102300+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:06.106774+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:06.169188+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:06.289185+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:06.332500+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:06.516083+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:06.623809+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:07:06.624092+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:06.624126+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:07:06.624521+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:07:06.624601+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:07:06.625793+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:07:06.625840+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:07:06.625884+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:06.626240+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:06.626293+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:06.689599+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:06.724758+00:00", "trade", 8.58, 12.0]
["2026-08-27T14:07:06.848841+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:07.042247+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:07.142360+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:07.518389+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:07.606987+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:07.619716+00:00", "trade", 8.59, 75.0]
["2026-08-27T14:07:07.619720+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:07:07.619807+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:08.054888+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:08.378010+00:00", "trade", 8.5975, 10.0]
["2026-08-27T14:07:08.760550+00:00", "trade", 8.59, 20.0]
["2026-08-27T14:07:08.760550+00:00", "trade", 8.59, 13.0]
["2026-08-27T14:07:08.760552+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:07:08.760563+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:07:08.760571+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.760581+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.760588+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.760595+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.760615+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.760622+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.760652+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.760659+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.760673+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.760694+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.760860+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.760890+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.760897+00:00", "trade", 8.59, 5.0]
["2026-08-27T14:07:08.761125+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.761344+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.761406+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.761728+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.762270+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.763945+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.796117+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:08.988950+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.413772+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.413816+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.414266+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.436772+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.436942+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.437421+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.437449+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.437478+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.437503+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.437712+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.438022+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.438311+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.440027+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.440480+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.447502+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.483765+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:09.576247+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.202368+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.202874+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.203333+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.203347+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.203690+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.203788+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.235007+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.235482+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.406835+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.571590+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.576003+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:10.576140+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:07:10.576240+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:10.576449+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:07:10.576499+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:07:10.577386+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:07:10.580977+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:07:10.674201+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:07:10.674505+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:07:10.674950+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:11.093181+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:07:11.401361+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:07:11.410205+00:00", "trade", 8.59, 20.0]
["2026-08-27T14:07:11.410207+00:00", "trade", 8.59, 462.0]
["2026-08-27T14:07:11.410214+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:07:11.410225+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.410233+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.410242+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.410263+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.410271+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.410284+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.410307+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.410321+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.410344+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.410735+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.410799+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.410898+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.411000+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.411018+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.411035+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.416825+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.424108+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.432247+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.432707+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.697633+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:11.739769+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.565884+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.566333+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.566339+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.568767+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.569220+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.631720+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.740907+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.784353+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:12.784361+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.037616+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.171631+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:13.172171+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:14.429585+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:14.652809+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:15.121183+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:15.779670+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:15.793928+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:15.799246+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:16.051619+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:16.051733+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:16.351470+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:16.355778+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:16.625101+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:16.625133+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:16.744457+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:07:16.745244+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:17.340652+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:17.374218+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:07:17.374247+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:07:17.374449+00:00", "trade", 8.595, 25.0]
["2026-08-27T14:07:17.690300+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:17.690784+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:17.691125+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:17.691239+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:17.692086+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:17.692267+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:17.702918+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:17.753391+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:17.754634+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:17.860346+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:18.170574+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:18.170575+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:07:18.170590+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.170607+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.170621+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.170629+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.170644+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.170659+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.170662+00:00", "trade", 8.6, 6.0]
["2026-08-27T14:07:18.170679+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.170686+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.170692+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.170700+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.170714+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.170728+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.170764+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.171151+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.171266+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.171288+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.173793+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.620772+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.904697+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:18.920512+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.325829+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.326671+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.356518+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.469691+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.470215+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.470397+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.471351+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.501525+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:19.596356+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:20.020175+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:20.119140+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.101654+00:00", "trade", 8.598, 28.0]
["2026-08-27T14:07:21.710462+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:21.970583+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:07:22.673033+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:23.482948+00:00", "trade", 8.6099, 10.0]
["2026-08-27T14:07:23.517234+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:24.253322+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:24.352946+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:24.392184+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:24.393552+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:24.393651+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:24.486685+00:00", "trade", 8.61, 7.0]
["2026-08-27T14:07:24.783024+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.123212+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.123887+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.734718+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.735842+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.758701+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.764532+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.863443+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:25.864700+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.031553+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.032172+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.032439+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.032764+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.032921+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.033260+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.033357+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.033365+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.033453+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.033629+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.033735+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.034208+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.037063+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.037331+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.037573+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.037806+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.039189+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.040690+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.041515+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.041548+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.042154+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.042800+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.044002+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.064807+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.065292+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.065355+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.065780+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.065828+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.067070+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.069010+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.070296+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.085439+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.085925+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.085989+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.086390+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.086408+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.086478+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.086872+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.086991+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.087349+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.087534+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:07:26.087833+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.087851+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.087890+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.087909+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.088205+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.088241+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.088321+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.088342+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.088385+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.088404+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.088700+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.088719+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.088730+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.088754+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.088802+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.088841+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.088848+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.088920+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.088990+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.089016+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.089185+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.089237+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.089317+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.089394+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.089417+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:26.089434+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.089554+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.089694+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.090448+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.090491+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.090929+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.090985+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.091224+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.091466+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.091485+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.093026+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.093040+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.093512+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.093869+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.094331+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.094349+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.094819+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.095266+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.095700+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.096527+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.096547+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.096982+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.097015+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.097361+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.097447+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.097466+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.097799+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.097823+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.097880+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.098331+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.098525+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.099179+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.099628+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:26.099688+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:07:26.099689+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.099749+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.099800+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.099918+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.100165+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.100587+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.100618+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.100769+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.101912+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.110602+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.111109+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.111148+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.111260+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.114001+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:26.127740+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.128228+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.128237+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.128990+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.211730+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:26.213674+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:27.853112+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:27.853542+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:27.894844+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:28.135370+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:28.180431+00:00", "trade", 8.5925, 18.0]
["2026-08-27T14:07:28.182046+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:28.182064+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:29.214684+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:29.216553+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:29.250030+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:29.250494+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:29.310725+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:07:29.501466+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:29.503223+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:29.576042+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:29.852287+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:29.852741+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:29.853059+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:29.853139+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:29.854014+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:29.990619+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:29.992775+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:29.993229+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:29.993587+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:30.000572+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:30.003702+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:30.225968+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:30.752684+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:30.901946+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:30.974819+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.232107+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.560174+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.641890+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.642529+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.642700+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:31.643171+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:31.643434+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:31.643502+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.643663+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:31.643864+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.643932+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.644089+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.644104+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.644273+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:31.644484+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.644530+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.644579+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:31.644597+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:31.644956+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:31.645004+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.645009+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:31.645029+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:31.645042+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.645068+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.645086+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.645488+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.645508+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.645519+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.645538+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.645551+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.645561+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.645958+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.646314+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:31.646327+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.646336+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:31.646721+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:31.646734+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:31.646777+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:31.646806+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.647019+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.647095+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:31.647170+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.647180+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.647187+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.647196+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.647265+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.647623+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.648512+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.650506+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.650971+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.657643+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:31.681957+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.703274+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:31.705655+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:32.074093+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:32.083525+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:32.090730+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:32.574805+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:32.575659+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:32.576125+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:32.647994+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:32.648481+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:32.913446+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:32.914650+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:33.038177+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:33.038667+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:33.136129+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:33.136136+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:33.136145+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:33.136236+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:33.136321+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:07:33.174760+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.176089+00:00", "trade", 8.6, 12.0]
["2026-08-27T14:07:33.180492+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.202389+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:07:33.202393+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:07:33.202395+00:00", "trade", 8.6, 12.0]
["2026-08-27T14:07:33.202413+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:33.202434+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:33.202441+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:33.202447+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:33.202475+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:33.202482+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:33.202488+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:33.202494+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:33.202501+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:07:33.202697+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.202777+00:00", "trade", 8.59, 9.0]
["2026-08-27T14:07:33.203125+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.203177+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.203241+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.203264+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.203272+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.203285+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.203299+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.203308+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.203621+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.204163+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.207610+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.211552+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:07:33.211892+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.212017+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.349053+00:00", "trade", 8.6, 83.0]
["2026-08-27T14:07:33.349866+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.505132+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.505198+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.686333+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.705171+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.719212+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.766807+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:07:33.789891+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:33.790815+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:34.164881+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:34.166101+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:34.203139+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:34.203541+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:34.808023+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:34.808510+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:34.828618+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:34.923251+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:34.923566+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:34.941873+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.067015+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.067552+00:00", "trade", 8.61, 7.0]
["2026-08-27T14:07:35.125714+00:00", "trade", 8.6076, 5.0]
["2026-08-27T14:07:35.131022+00:00", "trade", 8.6076, 1.0]
["2026-08-27T14:07:35.207159+00:00", "trade", 8.6099, 10.0]
["2026-08-27T14:07:35.497697+00:00", "trade", 8.61, 145.0]
["2026-08-27T14:07:35.497729+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.771035+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.772235+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.772241+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.772461+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.920296+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.920758+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.926476+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.926752+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.926934+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:35.926941+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:36.429341+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:07:36.429342+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:07:36.429434+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:36.429442+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:36.429451+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:07:36.429464+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:07:36.429481+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:07:36.429488+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:07:36.429495+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:07:36.429501+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:07:36.429514+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:07:36.429520+00:00", "trade", 8.61, 1000.0]
["2026-08-27T14:07:36.429540+00:00", "trade", 8.61, 2748.0]
["2026-08-27T14:07:36.429550+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:07:36.429557+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:07:36.429563+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:07:36.429571+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:07:36.429577+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:07:36.429592+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:07:36.429604+00:00", "trade", 8.61, 252.0]
["2026-08-27T14:07:36.429606+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:07:36.429700+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:07:36.429738+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.429848+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.429912+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.429919+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.429932+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.429961+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.433631+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.433660+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.437678+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.474272+00:00", "trade", 8.61, 4.0]
["2026-08-27T14:07:36.474334+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.708700+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.710257+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.830494+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.830790+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.831194+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.831688+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.843557+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.843612+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.844054+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.844191+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.844245+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.848326+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.879267+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:36.879729+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:37.206198+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:37.206314+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:37.206808+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:37.207266+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:07:37.207266+00:00", "trade", 8.61, 48.0]
["2026-08-27T14:07:37.207350+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:37.207357+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:37.207526+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:37.208263+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:37.208299+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:37.211674+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:37.217598+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:37.309447+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:37.902693+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:38.314213+00:00", "trade", 8.615, 1700.0]
["2026-08-27T14:07:38.319138+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:38.319146+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:38.319172+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:38.319442+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:38.319561+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:38.319621+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:38.682140+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:39.196687+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:39.196870+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:39.197581+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:39.495655+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:39.625858+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:39.626770+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:39.627268+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:39.637019+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:39.638760+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:07:39.775368+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:39.991816+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:39.992676+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:39.997440+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:40.020297+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:40.180017+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:40.293997+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:40.294026+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:40.492904+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:40.660662+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:40.660943+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:40.661507+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:40.681713+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:40.787056+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:40.787446+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:40.787723+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:41.030195+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:41.030248+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:41.052425+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:41.249262+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:41.249711+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:41.562335+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:41.564680+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:41.564697+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:41.592492+00:00", "trade", 8.6177, 11.0]
["2026-08-27T14:07:41.593656+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:41.593731+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:41.617977+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:41.841208+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:41.841574+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:41.841872+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:42.010862+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:42.011299+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:42.343394+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:42.537821+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:42.629910+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:42.629936+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:42.630320+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:42.665672+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.392889+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:07:44.393392+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:44.393911+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:45.694681+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:45.695238+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:45.737184+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:45.758128+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:07:45.794683+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:46.440033+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:47.100684+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:47.223946+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:47.488104+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:47.495257+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:47.508805+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:47.508813+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:47.722745+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:47.723176+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:47.864386+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:48.037818+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:48.037913+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:48.038016+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:48.038024+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:48.038376+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:48.586768+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:48.902702+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:49.218556+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:49.219018+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:49.286394+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:49.432951+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:49.695714+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:49.760070+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:50.160365+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:50.161242+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:50.176253+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:50.378866+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:51.109237+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:51.109248+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:51.263366+00:00", "trade", 8.62, 8.0]
["2026-08-27T14:07:51.264277+00:00", "trade", 8.62, 145.0]
["2026-08-27T14:07:51.661194+00:00", "trade", 8.62, 5.0]
["2026-08-27T14:07:52.036302+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:07:52.117915+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:52.249918+00:00", "trade", 8.62, 8.0]
["2026-08-27T14:07:52.962178+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:07:52.962179+00:00", "trade", 8.62, 10000.0]
["2026-08-27T14:07:52.962186+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:52.962213+00:00", "trade", 8.62, 1400.0]
["2026-08-27T14:07:52.962216+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:07:52.962217+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:52.962223+00:00", "trade", 8.62, 1700.0]
["2026-08-27T14:07:52.962224+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:52.962226+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:07:52.962244+00:00", "trade", 8.62, 1400.0]
["2026-08-27T14:07:52.962244+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:07:52.962249+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:07:52.962258+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962268+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:07:52.962269+00:00", "trade", 8.62, 57.0]
["2026-08-27T14:07:52.962272+00:00", "trade", 8.62, 343.0]
["2026-08-27T14:07:52.962272+00:00", "trade", 8.62, 157.0]
["2026-08-27T14:07:52.962272+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:07:52.962291+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:07:52.962295+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:07:52.962307+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:07:52.962327+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:07:52.962334+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:07:52.962343+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:07:52.962351+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:07:52.962365+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:07:52.962373+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:07:52.962383+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:07:52.962385+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962389+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:07:52.962396+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962417+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962439+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962453+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962457+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962463+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962472+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962487+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962494+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962510+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962519+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962525+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962540+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962548+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962561+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962568+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962626+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962674+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962865+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962935+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.962979+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.963111+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.963261+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.963341+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.963736+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:07:52.963765+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:07:52.964145+00:00", "trade", 8.625, 158.0]
["2026-08-27T14:07:52.964148+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.965118+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.965277+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.965832+00:00", "trade", 8.621, 1100.0]
["2026-08-27T14:07:52.965840+00:00", "trade", 8.62, 4377.0]
["2026-08-27T14:07:52.965873+00:00", "trade", 8.62, 800.0]
["2026-08-27T14:07:52.965956+00:00", "trade", 8.62, 300.0]
["2026-08-27T14:07:52.965996+00:00", "trade", 8.62, 299.0]
["2026-08-27T14:07:52.966024+00:00", "trade", 8.62, 1200.0]
["2026-08-27T14:07:52.966216+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.966601+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.966768+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.966821+00:00", "trade", 8.62, 1500.0]
["2026-08-27T14:07:52.966864+00:00", "trade", 8.62, 400.0]
["2026-08-27T14:07:52.966904+00:00", "trade", 8.62, 362.0]
["2026-08-27T14:07:52.967000+00:00", "trade", 8.625, 2200.0]
["2026-08-27T14:07:52.967171+00:00", "trade", 8.62, 900.0]
["2026-08-27T14:07:52.967204+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.967268+00:00", "trade", 8.62, 39.0]
["2026-08-27T14:07:52.967359+00:00", "trade", 8.62, 8.0]
["2026-08-27T14:07:52.967422+00:00", "trade", 8.621, 1353.0]
["2026-08-27T14:07:52.967946+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:07:52.969522+00:00", "trade", 8.62, 3.0]
["2026-08-27T14:07:52.971712+00:00", "trade", 8.62, 43.0]
["2026-08-27T14:07:52.972192+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.972839+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.973195+00:00", "trade", 8.62, 8.0]
["2026-08-27T14:07:52.982462+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.993672+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:52.993699+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.020501+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.063112+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.092841+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.092893+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.095757+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.095819+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.096145+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.096226+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.096738+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.166998+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.342825+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.345240+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.345757+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.346541+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.395117+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.504901+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.505436+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.592924+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.709461+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.751807+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:07:53.755052+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.803037+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.803064+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.803583+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.803625+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.910350+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.910421+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.950350+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.955436+00:00", "trade", 8.63, 9.0]
["2026-08-27T14:07:53.963351+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.964109+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:53.964120+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:54.327305+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:54.344583+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:54.860797+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:55.145994+00:00", "trade", 8.6214, 200.0]
["2026-08-27T14:07:55.211098+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:55.215942+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:55.228415+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:55.505714+00:00", "trade", 8.6214, 1.0]
["2026-08-27T14:07:55.760451+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:55.833918+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:56.014022+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:56.215651+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:56.473627+00:00", "trade", 8.625, 1.0]
["2026-08-27T14:07:56.691361+00:00", "trade", 8.6286, 843.0]
["2026-08-27T14:07:56.780340+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:56.780354+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:56.780359+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:56.780591+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:56.784700+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:56.840349+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:56.840639+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:56.940920+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:56.941239+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:56.941830+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:56.942239+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:56.972203+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:57.033892+00:00", "trade", 8.6286, 1.0]
["2026-08-27T14:07:57.072995+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:57.658365+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:57.662645+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:57.662664+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:57.663263+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:57.667920+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:58.259246+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:58.259285+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:58.259367+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:58.259793+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:58.260155+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:58.430043+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:58.430556+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:58.430801+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:58.534302+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:58.547860+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:58.547912+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:58.835682+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:58.835826+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:58.836220+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:59.785448+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:07:59.940831+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:08:00.050037+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:08:00.050446+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:08:00.091505+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:08:00.091572+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:08:00.126032+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:08:00.156401+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:08:00.156408+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:08:00.156461+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:08:00.172045+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:08:00.172396+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:08:00.173835+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:08:00.173836+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:08:00.173837+00:00", "trade", 8.62, 3.0]
["2026-08-27T14:08:00.173909+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:08:00.173914+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:08:00.173915+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:08:00.173915+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:08:00.173915+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:08:00.173917+00:00", "trade", 8.62, 4.0]
["2026-08-27T14:08:00.173930+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:08:00.173937+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:08:00.173939+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.173965+00:00", "trade", 8.62, 73.0]
["2026-08-27T14:08:00.173966+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.173974+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.173989+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.173999+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174049+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174093+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174100+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174107+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174130+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174159+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174190+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174198+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174233+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174261+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174375+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174388+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174408+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174415+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174434+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174442+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174574+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.174582+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.175153+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.175452+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.175461+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.176271+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.177907+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.209659+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.274318+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.275001+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.543423+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:00.543915+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.411214+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.626645+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.678000+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.753414+00:00", "trade", 8.6125, 21.0]
["2026-08-27T14:08:01.754223+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.773214+00:00", "trade", 8.6125, 1.0]
["2026-08-27T14:08:01.851170+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.855192+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.932832+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.933340+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:01.933508+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:02.019660+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:02.027900+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:02.196042+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:02.292148+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:02.327329+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:02.391212+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.091035+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.093242+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.093253+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.142402+00:00", "trade", 8.6176, 1.0]
["2026-08-27T14:08:03.157971+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.181166+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.202835+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.202990+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.210974+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.215709+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.247015+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.247042+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.247542+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.461861+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.462600+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:03.498109+00:00", "trade", 8.615, 700.0]
["2026-08-27T14:08:04.210288+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:04.349711+00:00", "trade", 8.615, 400.0]
["2026-08-27T14:08:05.087547+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:05.238137+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:05.238202+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:05.503945+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:08:05.516748+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:05.517550+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:05.592305+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:05.675874+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:05.675988+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:05.800706+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:06.055035+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:06.057450+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:06.263708+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:06.445921+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:06.576143+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:07.540876+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:07.541680+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:07.542380+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:07.544203+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:07.544230+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:07.544912+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:07.554993+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:07.555104+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:07.555122+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:07.555164+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:07.573109+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:07.590318+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:07.590337+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:08.263308+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:08.287855+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:08.345108+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:08:08.351187+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:08.354237+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:08.354982+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:08:08.469137+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:09.759241+00:00", "trade", 8.6184, 5.0]
["2026-08-27T14:08:10.078126+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.078297+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.199175+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.205404+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.205984+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.206418+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.206684+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.206904+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.208582+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.343982+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.355282+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.361618+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.362488+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.403766+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.403816+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.404117+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.404509+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.504699+00:00", "trade", 8.61, 12.0]
["2026-08-27T14:08:10.505516+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.514201+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.656788+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.658175+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.706470+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.718243+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.718820+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.941092+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.941532+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.941981+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.942385+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.983006+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:10.989606+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.045827+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.275460+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.278826+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.289433+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.378814+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.579857+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.580540+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.580551+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.581085+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.581546+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.581884+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.582592+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.591536+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.591561+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.684817+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.686040+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.723141+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.786515+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.847459+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.847906+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:11.908950+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:12.025998+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:08:12.067531+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:12.068486+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:12.069012+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:12.069084+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:12.069235+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:12.069257+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:12.071457+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:12.072182+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:12.073043+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:12.900454+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:13.801093+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:13.802499+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:13.938613+00:00", "trade", 8.6137, 270.0]
["2026-08-27T14:08:14.031444+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:14.031896+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:14.038173+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:14.049218+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:14.049225+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:14.172842+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:14.537744+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:14.586052+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:14.586542+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:14.815899+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:14.838348+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:15.771608+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:15.782035+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:15.782490+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:15.872007+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:15.872068+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:15.872486+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:15.884955+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:15.909326+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:15.952900+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:15.954064+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:15.954352+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:15.967063+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:16.060892+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:16.256306+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:16.256637+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:16.535187+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:16.759622+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:16.770688+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:16.770695+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:16.771537+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:16.988481+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:17.077056+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:17.077533+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:17.142252+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:17.272249+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:17.305802+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:17.306267+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:17.787317+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:17.857838+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:18.415285+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:18.415365+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:18.415373+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:18.415896+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:18.416074+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:18.417992+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:18.418679+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:08:18.579045+00:00", "trade", 8.6159, 36.0]
["2026-08-27T14:08:18.579085+00:00", "trade", 8.6159, 14.0]
["2026-08-27T14:08:18.916104+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:19.133390+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:19.453203+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:19.456958+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:19.487384+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.038774+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.038830+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.150553+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.152222+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.195925+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.321987+00:00", "trade", 8.615, 33.0]
["2026-08-27T14:08:20.526211+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.526336+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.530253+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.530565+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.530845+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.541864+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.541914+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.548037+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.602633+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.735521+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.897441+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.898006+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.898489+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:20.923766+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:21.301395+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:21.340059+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:21.813245+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:21.819580+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:21.820349+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:21.821532+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:21.867115+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:21.867133+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:21.937550+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:22.322620+00:00", "trade", 8.62, 3.0]
["2026-08-27T14:08:22.386740+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:22.387482+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:22.389996+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:22.478966+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:22.497038+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:22.497887+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:22.498963+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:22.508203+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:22.509458+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:22.520608+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:22.532478+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:22.623308+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:23.194960+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:23.195344+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:23.195470+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:23.195551+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:23.195591+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:23.196654+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:23.213870+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:23.634014+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:24.187361+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:24.953554+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:24.986162+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:25.402754+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:25.402954+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:25.560882+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:25.609580+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:26.888947+00:00", "trade", 8.61, 14.0]
["2026-08-27T14:08:27.236994+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:27.241342+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:27.253917+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:27.254367+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:27.270248+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:27.270475+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:27.270945+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:27.280957+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:27.344255+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:27.344942+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:27.355000+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:27.381150+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:27.586277+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:28.176050+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:28.176063+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:28.210864+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:28.210945+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:28.499059+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:28.499379+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:28.652861+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:28.652939+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:28.653035+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:28.998758+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:29.338841+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:29.572326+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:29.740914+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:29.841733+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:29.948683+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:30.061922+00:00", "trade", 8.615, 12.0]
["2026-08-27T14:08:30.105075+00:00", "trade", 8.6105, 200.0]
["2026-08-27T14:08:30.105910+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:30.105922+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:30.190085+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:30.803271+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:30.807230+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:30.845209+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:30.845902+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:30.882657+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:30.882670+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:08:30.882671+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:08:30.882673+00:00", "trade", 8.61, 27.0]
["2026-08-27T14:08:30.882674+00:00", "trade", 8.61, 70.0]
["2026-08-27T14:08:30.882799+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:30.882812+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:30.882820+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:30.882830+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:30.882837+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:30.882844+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:30.882851+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:30.882858+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:30.882873+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:30.882881+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:30.882896+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:30.882902+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:30.882908+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:08:30.882962+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:30.883047+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:30.883083+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:30.883137+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:08:30.883147+00:00", "trade", 8.61, 24.0]
["2026-08-27T14:08:30.883148+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:08:30.883149+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:30.883225+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:30.883225+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:30.883241+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:30.883256+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:30.883303+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:30.883345+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:30.883512+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:30.883525+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:30.883632+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:30.883747+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:30.884306+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:30.885251+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:30.889440+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:30.890022+00:00", "trade", 8.6, 1000.0]
["2026-08-27T14:08:30.891494+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:31.017404+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:31.019651+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:31.025028+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:31.207230+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:31.511803+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:31.891857+00:00", "trade", 8.605, 3.0]
["2026-08-27T14:08:31.893011+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:08:31.898981+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:08:31.899766+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.015474+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.015488+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.015492+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.046731+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.047207+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.048384+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.049206+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.057605+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.057617+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.057642+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.057666+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.061950+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:08:32.062016+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.062709+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.063156+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.110117+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.152216+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.153438+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.162650+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.162702+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.194209+00:00", "trade", 8.605, 8.0]
["2026-08-27T14:08:32.417366+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.430508+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.441386+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.441412+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.442005+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.442135+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.453209+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:32.742683+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:33.111528+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:33.171560+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:33.171588+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:33.172191+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:33.172386+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:33.172677+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:33.172834+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:33.173522+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:33.176173+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:33.333405+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:33.376574+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:33.405460+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:33.405487+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:33.758159+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:33.870547+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:34.425150+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:34.629261+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:34.629283+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:34.655428+00:00", "trade", 8.6076, 3.0]
["2026-08-27T14:08:34.899680+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:34.900054+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:35.002749+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:35.529702+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:35.591534+00:00", "trade", 8.605, 26.0]
["2026-08-27T14:08:35.592353+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:35.649735+00:00", "trade", 8.605, 174.0]
["2026-08-27T14:08:36.098593+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:36.099014+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:36.177308+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:36.202892+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:38.024033+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:38.024532+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:38.566042+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:39.217478+00:00", "trade", 8.6195, 100.0]
["2026-08-27T14:08:39.318389+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:39.482476+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:39.921929+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:39.952287+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:39.972273+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:40.923971+00:00", "trade", 8.605, 65.0]
["2026-08-27T14:08:40.925467+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.507028+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.508904+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:41.981407+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:42.069837+00:00", "trade", 8.6025, 27.0]
["2026-08-27T14:08:42.070196+00:00", "trade", 8.6025, 1.0]
["2026-08-27T14:08:42.070619+00:00", "trade", 8.6, 17.0]
["2026-08-27T14:08:42.191215+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:42.221773+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:42.221927+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:42.221949+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:42.222168+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:42.294226+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:42.558444+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:42.558863+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:42.559321+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:42.559786+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:42.631562+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:42.750649+00:00", "trade", 8.605, 450.0]
["2026-08-27T14:08:42.788075+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:42.969798+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:42.990736+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.907000+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.909582+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.909607+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.909618+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.910085+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.923242+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.924554+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.925030+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.946896+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.947761+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:43.947831+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.088511+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.127223+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.127288+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.127707+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.128201+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.128214+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.128229+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.129406+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.199604+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.265298+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.295276+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.519654+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.552616+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.653377+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.664931+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:44.773891+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:45.142902+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:45.143542+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:45.264908+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:45.535764+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:45.536232+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:45.536525+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:08:45.537312+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:45.944390+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:46.906024+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:46.906593+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:46.906944+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:47.222306+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:47.616387+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:08:47.618179+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.159806+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.159988+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.160305+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.413589+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.413664+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.573479+00:00", "trade", 8.605, 14.0]
["2026-08-27T14:08:48.618611+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.865187+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.873517+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.873955+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.874083+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.874234+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.874305+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.874468+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.874790+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.887071+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.887823+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.887837+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.887838+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:48.941237+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.002484+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.002547+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.003004+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.004212+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.260029+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.260054+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.262071+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.270183+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.278009+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.278039+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.358534+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.379400+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.508908+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.550584+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.550641+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.624351+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.624802+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.765470+00:00", "trade", 8.6193, 4.0]
["2026-08-27T14:08:49.765922+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.858611+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:49.917469+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:08:50.166614+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:50.192613+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:50.453702+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:50.757693+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:08:50.757746+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:50.758126+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:50.758219+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:50.758231+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:50.758238+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:50.778241+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:50.779052+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.175549+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.187895+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.199674+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.285281+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.285337+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.285819+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.438426+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.452308+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.552942+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.563261+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.563325+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.592010+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.604045+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.604092+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.604639+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.604806+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.612687+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.632275+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.678044+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.748642+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:51.979104+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:52.202250+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:52.359549+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:52.363695+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:52.387245+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:52.468799+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:52.750924+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:52.765365+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:52.767768+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:52.945204+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:53.039112+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:53.039123+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:53.046120+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:53.076865+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:53.111938+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:53.121313+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:53.142167+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:53.200376+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:53.319093+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:53.587850+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:53.588970+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:53.590296+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:53.615676+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:53.626902+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:53.630532+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:54.152261+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:54.152289+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:54.152877+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:54.280833+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:54.375653+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:54.933246+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:54.933565+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:54.989937+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:55.096292+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:55.147495+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:08:55.147516+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:55.147546+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:55.147608+00:00", "trade", 8.6, 70.0]
["2026-08-27T14:08:55.147610+00:00", "trade", 8.6, 12.0]
["2026-08-27T14:08:55.147611+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:08:55.147613+00:00", "trade", 8.6, 700.0]
["2026-08-27T14:08:55.147622+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:55.147630+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:55.147704+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:55.147712+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:55.147719+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:55.147743+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:08:55.147745+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:55.147760+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:55.147965+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:55.147990+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:55.148054+00:00", "trade", 8.6, 11.0]
["2026-08-27T14:08:55.148185+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:55.148211+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:55.148219+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:08:55.148240+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:55.148253+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:55.148260+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:55.148266+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:55.148273+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:55.148286+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:55.148300+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:55.148307+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:55.148314+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:08:55.148315+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:08:55.148315+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.148322+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.148329+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.148336+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.148343+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.148356+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.148409+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.148424+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.148438+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.148451+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.148464+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.148490+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.148512+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.148563+00:00", "trade", 8.6, 15.0]
["2026-08-27T14:08:55.148619+00:00", "trade", 8.6, 85.0]
["2026-08-27T14:08:55.148765+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.148773+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.148780+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.148839+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.149238+00:00", "trade", 8.595, 13.0]
["2026-08-27T14:08:55.149324+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.149905+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.151054+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.151079+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.151650+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.152635+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.158263+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.178306+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.178321+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.188601+00:00", "trade", 8.6, 11.0]
["2026-08-27T14:08:55.247651+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.292661+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.372574+00:00", "trade", 8.595, 20.0]
["2026-08-27T14:08:55.416669+00:00", "trade", 8.595, 73.0]
["2026-08-27T14:08:55.416670+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:08:55.416674+00:00", "trade", 8.595, 158.0]
["2026-08-27T14:08:55.416679+00:00", "trade", 8.59, 52.0]
["2026-08-27T14:08:55.416939+00:00", "trade", 8.595, 158.0]
["2026-08-27T14:08:55.416941+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:08:55.416941+00:00", "trade", 8.59, 15.0]
["2026-08-27T14:08:55.416982+00:00", "trade", 8.59, 20.0]
["2026-08-27T14:08:55.416984+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:08:55.416986+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:08:55.416987+00:00", "trade", 8.59, 141.0]
["2026-08-27T14:08:55.417010+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.417325+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.417371+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.417395+00:00", "trade", 8.59, 18.0]
["2026-08-27T14:08:55.417583+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.417647+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.417669+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.417680+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.417754+00:00", "trade", 8.59, 240.0]
["2026-08-27T14:08:55.417829+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.417853+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:08:55.417862+00:00", "trade", 8.59, 82.0]
["2026-08-27T14:08:55.417872+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.418218+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.418303+00:00", "trade", 8.59, 43.0]
["2026-08-27T14:08:55.418347+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.418965+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.523504+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.672230+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.676877+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.925765+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.958189+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:55.965892+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.250633+00:00", "trade", 8.59, 99.0]
["2026-08-27T14:08:56.292337+00:00", "trade", 8.5925, 99.0]
["2026-08-27T14:08:56.311953+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.547402+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.547469+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.547868+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.562220+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.562688+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.574703+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.692757+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:56.800017+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:57.255903+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:57.256701+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:57.405332+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:57.603708+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:58.023918+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:58.282702+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:58.371324+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:58.647125+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:08:59.096010+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.099711+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.100059+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.198288+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.350358+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.360713+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.386107+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.387116+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:08:59.423424+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:08:59.497994+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.552059+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.553118+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.553333+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.553812+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.554347+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.557646+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.563286+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.578786+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.619595+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.655337+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.981551+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.982069+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:00.982388+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:01.009850+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:01.009876+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:01.011420+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:01.039375+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:01.517980+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:01.530496+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:01.583039+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:01.583065+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:01.583792+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:01.785936+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:09:01.786758+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:01.788389+00:00", "trade", 8.595, 28.0]
["2026-08-27T14:09:01.800679+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:01.852265+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:01.886572+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.268803+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.268841+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:09:03.268848+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.268962+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.269272+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.269288+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.269300+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.269307+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.269313+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.269685+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.272508+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.320864+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.519572+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.943522+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:03.944019+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:04.282332+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:04.282388+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:05.263982+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:05.389374+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:05.519396+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:05.519419+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:06.082715+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:09:06.515138+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:06.990548+00:00", "trade", 8.5995, 48.0]
["2026-08-27T14:09:07.054087+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:07.734324+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:08.928637+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:09:09.055460+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.055607+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.056775+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.084702+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.086752+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.340865+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:09:09.500927+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.677222+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.872805+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.873289+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:09.974307+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.074861+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.118750+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.420246+00:00", "trade", 8.595, 35.0]
["2026-08-27T14:09:10.513646+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.513738+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.513775+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.515449+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.515494+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:09:10.515494+00:00", "trade", 8.6, 6.0]
["2026-08-27T14:09:10.515495+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:09:10.515504+00:00", "trade", 8.6, 4.0]
["2026-08-27T14:09:10.515509+00:00", "trade", 8.6, 22.0]
["2026-08-27T14:09:10.515518+00:00", "trade", 8.6, 250.0]
["2026-08-27T14:09:10.515547+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:09:10.515548+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:09:10.515566+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.515573+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.515586+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.515600+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.515622+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.515630+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.515637+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.515661+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:10.515697+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:09:10.515752+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.515760+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.515768+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.515781+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.515787+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.515794+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.515801+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.515814+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.515821+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.515828+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.515841+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.515962+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.516121+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.516285+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.516417+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.516877+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.517494+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.517515+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.517538+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.517548+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.520514+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.520545+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.523888+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.552699+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.553034+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.553340+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.553365+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.560295+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:10.560350+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:11.777747+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.003222+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.032913+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.033412+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.033427+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.033822+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.044382+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.046411+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.136262+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.461018+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.658936+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.705760+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:09:12.705862+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.706062+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.706112+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.706433+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.706652+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.786300+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.786817+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.786958+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.787557+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.824556+00:00", "trade", 8.605, 500.0]
["2026-08-27T14:09:12.825021+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.825462+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.863237+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:12.924061+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:13.407600+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:13.409117+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:13.409140+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:13.475688+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:13.475702+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:13.479152+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:13.484183+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:09:13.491093+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:13.575853+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:13.576302+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:13.945337+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:13.945804+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:13.945999+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:13.946086+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:14.414921+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:14.415979+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:14.528938+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:14.622193+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:14.751102+00:00", "trade", 8.605, 4.0]
["2026-08-27T14:09:15.045971+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:15.097025+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:16.008107+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:16.008464+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:16.009031+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:16.014204+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:16.022643+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:16.023037+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:16.049647+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:16.049659+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:16.051017+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:16.231593+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:16.234241+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:16.419690+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:16.796703+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:16.797391+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:16.929545+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:17.081117+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:17.177410+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:17.184690+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:17.184705+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:17.184726+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:17.184783+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:17.185143+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:17.241922+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:17.271815+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:17.280175+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:17.506411+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:17.506430+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:17.506437+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:17.506454+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:09:17.506455+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:17.506456+00:00", "trade", 8.6, 17.0]
["2026-08-27T14:09:17.506456+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:17.506463+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:17.506470+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:17.506477+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:17.506483+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:17.506498+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:17.506505+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:17.506644+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:17.506690+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:17.506716+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:17.506846+00:00", "trade", 8.6, 6.0]
["2026-08-27T14:09:17.506857+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:17.506974+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:17.506980+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:17.506999+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:17.507006+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:17.507504+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:17.507754+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:17.508693+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:17.509347+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:17.542829+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:17.707578+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.049337+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.493058+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.493072+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.493314+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.515254+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.515301+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.515330+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:09:18.515376+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:09:18.515546+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.515573+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.515642+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:09:18.515699+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.515973+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.516041+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.516125+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.525192+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.535880+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.538542+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.564708+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.603313+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.603803+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.654826+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:18.667620+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.104345+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.104818+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.105267+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.137370+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.137814+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.387492+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.387507+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.387526+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.390719+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.429569+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.429595+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.533018+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.626665+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:19.626755+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:20.208344+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:20.208745+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:21.251857+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:21.633886+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.055588+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.208573+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.215581+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.216075+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.252088+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.254198+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.275090+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.461824+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.462002+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.462791+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:09:22.463547+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.463554+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.463584+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.463621+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:22.463639+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.463666+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.463694+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.463919+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.463921+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:09:22.463923+00:00", "trade", 8.6, 12.0]
["2026-08-27T14:09:22.463923+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:09:22.463927+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.463935+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.463944+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.463952+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.463959+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.463966+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:22.463973+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:09:22.463980+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.463995+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.464003+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.464009+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.464016+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.464050+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:09:22.464370+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:09:22.464651+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.464684+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.464775+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.464791+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.465076+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.465115+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.465593+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.465620+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.465704+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.465904+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.465984+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.466867+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.516498+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.521628+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.583234+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.719949+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.720099+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.720482+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.720801+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.720868+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.721377+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.731394+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.803600+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.852387+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.863414+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:22.964478+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:23.011161+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:23.293420+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:09:23.293874+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.294379+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:09:23.294379+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:09:23.294381+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:09:23.294480+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.294494+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.294500+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.294514+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.294969+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.295050+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.295242+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.295460+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.295476+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.295911+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.295925+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.296257+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.297745+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.297755+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.795141+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.803068+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.943570+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:23.944451+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:24.162870+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:24.321716+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:24.321732+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:24.603868+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:24.731151+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:25.143154+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.042001+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.042533+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.080518+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.534557+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.561126+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.637022+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.792789+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:26.827094+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:27.061599+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:27.141372+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:27.507151+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:27.525509+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:27.542753+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:27.559531+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:27.648309+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:27.751061+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.252140+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.252524+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.354413+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.355262+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.388956+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.502355+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:09:28.502610+00:00", "trade", 8.59, 17.0]
["2026-08-27T14:09:28.525578+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.526119+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.873255+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.883872+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.884345+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.885384+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:28.957310+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:29.104062+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:29.104088+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:29.104363+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:29.104824+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:30.025087+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:30.025532+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:30.027091+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:30.168122+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:30.692703+00:00", "trade", 8.595, 5.0]
["2026-08-27T14:09:30.915900+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.185499+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.511394+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.525503+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.525529+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.525907+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.662994+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:31.720555+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:32.060036+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:32.060770+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:32.150961+00:00", "trade", 8.595, 320.0]
["2026-08-27T14:09:32.288463+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:32.912242+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:32.912272+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:32.912763+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:32.914018+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.177340+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.732241+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.732359+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.733609+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.734119+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.743259+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.746350+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.746366+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.989200+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.989579+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.989636+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.989706+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.990017+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.990026+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.990173+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:33.990966+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:09:34.012190+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:34.069470+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:34.563988+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:34.688000+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:34.805535+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:34.851255+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:34.854016+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:34.922663+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:34.961675+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:34.984822+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:34.984887+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:34.987717+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:35.084838+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:35.360789+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:36.180443+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:36.285574+00:00", "trade", 8.5999, 44.0]
["2026-08-27T14:09:36.286367+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:36.536877+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:36.537069+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:36.537119+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:36.537185+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:36.540155+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:36.547367+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:36.547940+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:36.603568+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:36.604283+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:36.633003+00:00", "trade", 8.595, 65.0]
["2026-08-27T14:09:36.679254+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:36.706975+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:36.878006+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:36.878409+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:36.879340+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:36.880093+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:37.169097+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:37.228491+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:37.228952+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:37.229435+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:37.870921+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:37.870948+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:37.872232+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:37.874944+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.032897+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.033748+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.033859+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.043882+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.045304+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.068410+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.127394+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.127863+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.129680+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.158918+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.168493+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.169452+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.172773+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.176158+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.359963+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.360735+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.361041+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.361058+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.373518+00:00", "trade", 8.5988, 1.0]
["2026-08-27T14:09:38.374302+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.410415+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.410475+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.411918+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.412365+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.412862+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.412875+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.417231+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.423750+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.423785+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.441967+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.478104+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.494756+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.495211+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.495642+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.513724+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.560442+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.575687+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.576359+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.576727+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.779696+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.887287+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.979220+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.979781+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:38.980248+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.019641+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.353934+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.354503+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.415613+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.416646+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.474486+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.474934+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.493619+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.678137+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.678181+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.680644+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.681877+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.722261+00:00", "trade", 8.59, 20.0]
["2026-08-27T14:09:39.913150+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.915339+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.915342+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:09:39.915408+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.915797+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:39.915820+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.033691+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.034157+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.056158+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.117878+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.126939+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.126966+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.127038+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.127338+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.131176+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.450638+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:40.664235+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:41.470515+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:41.476681+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:41.476753+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:41.733612+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:42.223247+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:42.334485+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:42.794044+00:00", "trade", 8.595, 50.0]
["2026-08-27T14:09:42.856493+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:43.096007+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:43.096266+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:43.337311+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:44.144600+00:00", "trade", 8.595, 15.0]
["2026-08-27T14:09:44.330998+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:44.835715+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:44.836495+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:44.836539+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:44.839207+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:44.895307+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:44.902666+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:45.068028+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:45.197873+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:45.237386+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:45.237412+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:45.238165+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:45.405755+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:45.435962+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:45.440186+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:45.876176+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:46.145212+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:46.146395+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:46.313913+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:46.322299+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:46.537412+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:46.602125+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:46.602727+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:46.721206+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:47.092866+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:47.094221+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:47.113249+00:00", "trade", 8.5905, 5.0]
["2026-08-27T14:09:47.503910+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:47.722404+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:48.231445+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:48.231764+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:48.232118+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:48.232226+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:48.303766+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:48.304892+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:48.313570+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:48.317482+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:09:48.520212+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:48.574279+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:48.779985+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:49.046942+00:00", "trade", 8.5901, 5.0]
["2026-08-27T14:09:49.068384+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:49.441115+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:49.441116+00:00", "trade", 8.59, 700.0]
["2026-08-27T14:09:49.441235+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:09:49.441238+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:09:49.441245+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:09:49.441252+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:09:49.441258+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:09:49.441272+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:09:49.441278+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:09:49.441285+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:09:49.441299+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:09:49.441318+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:09:49.441331+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:09:49.441372+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:09:49.441398+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:09:49.441603+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:09:49.441605+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:09:49.441605+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:49.441644+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:49.441699+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:49.441709+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:49.441784+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:49.441838+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:49.441847+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:49.442012+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:49.446138+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:49.476160+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:50.007398+00:00", "trade", 8.585, 15.0]
["2026-08-27T14:09:50.008006+00:00", "trade", 8.585, 3.0]
["2026-08-27T14:09:50.008055+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:50.017473+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:50.017513+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:51.123382+00:00", "trade", 8.5876, 10.0]
["2026-08-27T14:09:51.124235+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:51.124606+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:51.260127+00:00", "trade", 8.5876, 9.0]
["2026-08-27T14:09:51.314780+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:51.899389+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:51.902586+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:51.903668+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:51.903950+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:51.903998+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:51.904064+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:51.904219+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:51.904679+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:51.952374+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:51.991250+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:52.095191+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:52.095262+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:52.136439+00:00", "trade", 8.5877, 5.0]
["2026-08-27T14:09:52.136455+00:00", "trade", 8.5877, 1.0]
["2026-08-27T14:09:52.171863+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:52.716640+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:52.716643+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:09:52.717086+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:52.978053+00:00", "trade", 8.6045, 18.0]
["2026-08-27T14:09:52.997656+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:53.119795+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:53.242245+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:53.473687+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:53.914713+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:53.914791+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:54.081289+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:54.092052+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:54.101499+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:54.517836+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:54.593206+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:54.724094+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:54.852018+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:55.120247+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:56.056368+00:00", "trade", 8.5925, 16.0]
["2026-08-27T14:09:56.057190+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:56.519806+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:56.521884+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:56.831104+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:57.109714+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:09:57.110505+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:57.821443+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:58.044018+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:58.105482+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:58.105936+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:58.106001+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:58.431889+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:58.568492+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:58.838759+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:58.838773+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:58.838793+00:00", "trade", 8.59, 30.0]
["2026-08-27T14:09:58.838794+00:00", "trade", 8.59, 13.0]
["2026-08-27T14:09:58.838795+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:09:58.839136+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:58.839155+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:58.839176+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:58.839208+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:09:58.839298+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:09:58.839346+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.839353+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.839360+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.839366+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.839380+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.839403+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.839409+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.839416+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.839917+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.840067+00:00", "trade", 8.59, 4.0]
["2026-08-27T14:09:58.840067+00:00", "trade", 8.59, 4.0]
["2026-08-27T14:09:58.840138+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.840157+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.840173+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.840181+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.840188+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.840195+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.840210+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.840448+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.840533+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.840565+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.840593+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.840607+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.841262+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.843433+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:58.945374+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:59.415938+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:09:59.842210+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.258679+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.266325+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.312496+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.312888+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.313081+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.313136+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.313137+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.313576+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.314423+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.314508+00:00", "trade", 8.595, 136.0]
["2026-08-27T14:10:00.314727+00:00", "trade", 8.595, 159.0]
["2026-08-27T14:10:00.314914+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.316327+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.316354+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.316697+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.316705+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.330502+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.427345+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.427472+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.501650+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:10:00.501651+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:10:00.501653+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:10:00.501656+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.501747+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.501755+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:10:00.501768+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:00.501776+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:00.501782+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:00.501788+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:00.501794+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:00.501815+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:00.501841+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:00.501848+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:00.501854+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:00.501892+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:00.501899+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:00.501906+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:00.501918+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:00.501930+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:10:00.501932+00:00", "trade", 8.6, 42.0]
["2026-08-27T14:10:00.501938+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:10:00.501945+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:10:00.502363+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:10:00.502364+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:10:00.502365+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.502599+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.502610+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.502808+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.502923+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.503029+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.503049+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.504079+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.504598+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.506281+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.517084+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.720580+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.720714+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.720797+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.721086+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.722668+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.726474+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:00.742156+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.158485+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:10:01.159210+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.334815+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.727686+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.922258+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.922282+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:01.949440+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.043390+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.043841+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.050340+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.050368+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.050665+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.050721+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.216603+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.217168+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.217634+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.218072+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.329985+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.434168+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.446566+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.447329+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.449857+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.450233+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.453678+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.455072+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.472472+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.540905+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.541368+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.770523+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.792324+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.859167+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.859725+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.861804+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.913874+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:02.957532+00:00", "trade", 8.605, 2.0]
["2026-08-27T14:10:03.032232+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:10:03.033422+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.060530+00:00", "trade", 8.61, 23.0]
["2026-08-27T14:10:03.060643+00:00", "trade", 8.61, 8.0]
["2026-08-27T14:10:03.060734+00:00", "trade", 8.61, 1100.0]
["2026-08-27T14:10:03.060822+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:10:03.061359+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.061384+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:10:03.061500+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.061519+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.061880+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.061951+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:10:03.061951+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.061952+00:00", "trade", 8.61, 30.0]
["2026-08-27T14:10:03.062035+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.062048+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.062055+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.062062+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.062076+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:03.062090+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:03.062097+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:03.062104+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:03.062110+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:03.062123+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:03.062130+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:03.062137+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:03.062143+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:03.062156+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:03.062268+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:03.062308+00:00", "trade", 8.61, 20.0]
["2026-08-27T14:10:03.062725+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.062865+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.062879+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.062884+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.063357+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.063528+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.063537+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.064405+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.064412+00:00", "trade", 8.615, 42.0]
["2026-08-27T14:10:03.065028+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.065084+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.068426+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.094528+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.094793+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.095295+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.136772+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:10:03.136856+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:10:03.137153+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:10:03.373734+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.374215+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.384570+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.384601+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.422596+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:03.563814+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:04.032605+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:04.120886+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:04.121535+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:04.121574+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:04.134032+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:04.257541+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:04.257768+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:10:04.257840+00:00", "trade", 8.61, 30.0]
["2026-08-27T14:10:04.257840+00:00", "trade", 8.61, 3.0]
["2026-08-27T14:10:04.257858+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.257880+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.257887+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.257893+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.257907+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.257921+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.257955+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.257962+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.257982+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.257999+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.258344+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.258399+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:10:04.258400+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:10:04.258461+00:00", "trade", 8.61, 65.0]
["2026-08-27T14:10:04.258556+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.258969+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.259006+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.259423+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.262860+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.272748+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.289633+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.290087+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.290915+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.505979+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:04.506428+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:05.493290+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:05.493604+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:05.494118+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:05.717721+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:05.803299+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.024403+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.058751+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.059345+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.059356+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.059379+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.063201+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.247357+00:00", "trade", 8.605, 400.0]
["2026-08-27T14:10:06.247967+00:00", "trade", 8.6055, 42.0]
["2026-08-27T14:10:06.248154+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.272957+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.273427+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.621022+00:00", "trade", 8.6076, 1.0]
["2026-08-27T14:10:06.715706+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.782998+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.988977+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:06.989457+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:07.060231+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:07.060661+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:07.166661+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:07.473430+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:08.139623+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:08.139648+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:08.140126+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:08.260989+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:09.271227+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:09.271254+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:09.271736+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:09.412262+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:09.523124+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:09.582912+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:09.583060+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:09.607168+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:09.607614+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:09.607666+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:09.608326+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:09.760357+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:09.766915+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:09.791367+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:10.077499+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:10.077958+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:10.078410+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:10.290530+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:10.430533+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:10.431001+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:10.431342+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:10.491474+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:10.731764+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:10:10.733619+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.044677+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.057143+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.063646+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.217380+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.217837+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.266562+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.266991+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.266997+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.267020+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:11.270911+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:10:11.271165+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:10:11.271190+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:11.271197+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:11.271299+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:11.271378+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:11.271691+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:11.271766+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:11.271827+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:11.271860+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:11.279747+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:11.290229+00:00", "trade", 8.62, 150.0]
["2026-08-27T14:10:11.302724+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:11.634900+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:11.787333+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:12.021925+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:12.022594+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:12.023103+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:12.023148+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:12.023582+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:12.023738+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:12.023934+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:12.024832+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:12.026689+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:12.032151+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:12.170743+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:12.443638+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:13.050252+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:13.220026+00:00", "trade", 8.615, 25.0]
["2026-08-27T14:10:13.234708+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:10:13.333467+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:10:13.971243+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:10:15.246411+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:10:15.631929+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:15.632410+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:15.632859+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:15.632874+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:15.633112+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:15.713558+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:15.714035+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:15.714047+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:15.756912+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:15.758531+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:15.895092+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.068831+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.073894+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.114774+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.114926+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.115457+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.115599+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.126198+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.233817+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.234508+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.234945+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.238032+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.255067+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.527084+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.527771+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.527819+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.527828+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.527847+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:16.931706+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:17.548439+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:17.609353+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:17.610095+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:17.610629+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:17.614328+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:17.614976+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:17.615450+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:17.619111+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:17.621636+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:17.645967+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:17.670153+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:17.797272+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:17.797770+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:17.797781+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:17.835384+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:17.835828+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:17.870880+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:18.186797+00:00", "trade", 8.61, 30.0]
["2026-08-27T14:10:18.186800+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:10:18.186804+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:18.186812+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:18.186833+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:18.186840+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:18.186846+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:18.186861+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:18.186874+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:18.186888+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:18.186895+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:18.186902+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:18.187237+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:18.187320+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:10:18.187342+00:00", "trade", 8.61, 5.0]
["2026-08-27T14:10:18.188646+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:18.189530+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:10:18.189564+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:18.189575+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:18.189625+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:18.189707+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:18.189940+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:10:18.388470+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:18.477841+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:18.566684+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:18.579715+00:00", "trade", 8.6014, 14.0]
["2026-08-27T14:10:18.628496+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:18.639015+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:18.639066+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:18.642993+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:18.643445+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:18.692074+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:18.945015+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:19.130255+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:19.328507+00:00", "trade", 8.6099, 125.0]
["2026-08-27T14:10:20.748295+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:20.755824+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:20.963941+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:20.964890+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:21.420140+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:22.995805+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:23.344619+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:10:24.032865+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:24.584307+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:24.584688+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:24.585167+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:24.595650+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:24.595664+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:25.015943+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:25.016400+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:25.017777+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:25.018209+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:25.061704+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:25.722748+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:25.731727+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:25.742147+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:25.742596+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:25.832516+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:25.890655+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:26.605268+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:26.605487+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:26.605890+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:26.657364+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:26.707789+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:26.789771+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:26.833691+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:26.861227+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:26.959051+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:27.849275+00:00", "trade", 8.6, 14.0]
["2026-08-27T14:10:27.855704+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:10:28.038734+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:28.039214+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:28.040211+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:28.040312+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:28.043220+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:10:28.043287+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:10:28.689878+00:00", "trade", 8.605, 12.0]
["2026-08-27T14:10:28.696243+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:28.697437+00:00", "trade", 8.605, 12.0]
["2026-08-27T14:10:28.697491+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:28.702613+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:28.835032+00:00", "trade", 8.605, 5.0]
["2026-08-27T14:10:29.264277+00:00", "trade", 8.605, 24.0]
["2026-08-27T14:10:29.966690+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:30.361806+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:30.378922+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:30.416462+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:30.417129+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:30.657317+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:30.657767+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:31.017345+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:31.019284+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:31.019331+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:31.020209+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:10:31.022230+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:10:31.037569+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:10:31.059957+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:31.165958+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:31.187969+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:31.251202+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:31.561646+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:31.561739+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:31.569340+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:31.569601+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:31.569700+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:31.876104+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:31.904941+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:32.055140+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:10:32.055602+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:32.056039+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:32.133811+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:32.205110+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:32.205187+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:32.205211+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:32.205274+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:32.205753+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:10:32.348527+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:32.406753+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:32.424312+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:32.799403+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:32.799489+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:32.799937+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:32.968193+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:32.968709+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:32.968727+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:33.322310+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:10:33.322386+00:00", "trade", 8.61, 4.0]
["2026-08-27T14:10:33.322387+00:00", "trade", 8.61, 254.0]
["2026-08-27T14:10:33.322389+00:00", "trade", 8.61, 49.0]
["2026-08-27T14:10:33.322400+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:10:33.322649+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.322767+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.322889+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.322897+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.322924+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.322958+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.322972+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.322984+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.323001+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.323062+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.323097+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.323241+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.323350+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.323384+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.323434+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.323465+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.323578+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.323738+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.324006+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.324362+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.324399+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.324487+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.324716+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.324824+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.324889+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.325026+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.325097+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.326208+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.328558+00:00", "trade", 8.615, 54.0]
["2026-08-27T14:10:33.354165+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.424050+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.424099+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.824444+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:33.946872+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:34.092013+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:35.055947+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:35.234046+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:35.915665+00:00", "trade", 8.62, 22.0]
["2026-08-27T14:10:35.915665+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:10:35.915672+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:35.916176+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:35.916231+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:35.917782+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:36.016044+00:00", "trade", 8.6019, 100.0]
["2026-08-27T14:10:36.086643+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:36.086829+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:36.184443+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:36.184925+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:36.249367+00:00", "trade", 8.61, 16.0]
["2026-08-27T14:10:36.522726+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:36.522902+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:36.523999+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:36.555478+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:36.555490+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:36.816692+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:37.340432+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:37.406692+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:38.708878+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:38.886276+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:38.887580+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:39.005456+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:40.584523+00:00", "trade", 8.6102, 2247.0]
["2026-08-27T14:10:40.987931+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.043504+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.101562+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.102277+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.102795+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.103303+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:10:41.105769+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.105776+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.154463+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.154470+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.155024+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.155540+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.221475+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.221563+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.221929+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.221966+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.222374+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.300905+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.301327+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.555624+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.555711+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.666690+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:41.989288+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.020362+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.021540+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.022020+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.024223+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.042805+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.105181+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.105340+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.105793+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.105800+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.138320+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.138773+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.250429+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.513404+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.513466+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.513595+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.513921+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.549430+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.549516+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.859130+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.873750+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:42.880286+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:43.008708+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:43.008783+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:43.047049+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:43.265170+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:43.266582+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:43.484147+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:10:43.484939+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:43.485642+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:43.485652+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:43.664331+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:43.665083+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:43.667980+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:43.725150+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:43.849862+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:43.859101+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:45.031177+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:45.073971+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:45.265139+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.288162+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.288215+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.288431+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.288866+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.292654+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.292682+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.293403+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.295338+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.296070+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.379182+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.555477+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.562568+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.563228+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.563363+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.576166+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.576448+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.582932+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.583224+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.583676+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.713382+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.833652+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:46.854189+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:47.605178+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:47.607177+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:47.705674+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:47.895412+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:48.619885+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:10:48.619890+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:49.157086+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:49.157402+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:49.157788+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:49.196547+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:49.196598+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:49.200750+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:49.201275+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:49.299257+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:49.913568+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:49.951881+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:50.116504+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:50.356334+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:50.357026+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:51.902966+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:51.903033+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:51.904633+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:52.533603+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:52.534681+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:52.799942+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:52.800492+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:53.950304+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:53.950887+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:55.308528+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:55.328683+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:55.329140+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:55.374464+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:55.410904+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:55.430133+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:55.939220+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:56.542782+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:56.544927+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:56.544957+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:56.545236+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:56.545452+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:56.547193+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:10:56.547246+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:10:56.647670+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:56.702787+00:00", "trade", 8.6176, 1.0]
["2026-08-27T14:10:56.807044+00:00", "trade", 8.6186, 8.0]
["2026-08-27T14:10:58.720770+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:10:58.720819+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:58.720832+00:00", "trade", 8.61, 130.0]
["2026-08-27T14:10:58.720863+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:10:58.720869+00:00", "trade", 8.61, 300.0]
["2026-08-27T14:10:58.720870+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:58.720925+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:58.720932+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:58.720939+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:58.720946+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:10:58.720949+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:10:58.720959+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:10:58.720967+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:10:58.720981+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:10:58.720995+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:10:58.721018+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721033+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721039+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721046+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721054+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721062+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721078+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721108+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721115+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721123+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721130+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721144+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721152+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721174+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721282+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721292+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:58.721294+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:58.721310+00:00", "trade", 8.61, 3.0]
["2026-08-27T14:10:58.721328+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:10:58.721336+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721360+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:10:58.721397+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721413+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:58.721460+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:58.721585+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:58.721608+00:00", "trade", 8.61, 80.0]
["2026-08-27T14:10:58.721612+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:58.721663+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:10:58.721696+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721704+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721729+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721737+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721745+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721806+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721816+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721823+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721830+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721860+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721876+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.721878+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.722009+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:10:58.722166+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.722378+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.722813+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.722944+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.723165+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.723307+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.723664+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.724078+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.724861+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.725307+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.725876+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.730922+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:58.731495+00:00", "trade", 8.61, 86.0]
["2026-08-27T14:10:58.981193+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:59.029124+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:59.842222+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:10:59.865040+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:00.329276+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:00.429220+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:00.483380+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:00.483439+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:00.483760+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:00.483859+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:00.483961+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:00.484205+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:00.484408+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:00.564539+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:00.566697+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:00.920536+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:00.920549+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:01.104368+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:01.104821+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:01.391156+00:00", "trade", 8.61, 4.0]
["2026-08-27T14:11:01.431970+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:01.432397+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:01.432856+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:01.432929+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:01.513817+00:00", "trade", 8.605, 158.0]
["2026-08-27T14:11:01.846262+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:02.139261+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:02.607838+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:02.608539+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:02.608553+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:02.695735+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:02.934766+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:03.042823+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:03.080528+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:04.102345+00:00", "trade", 8.6, 177.0]
["2026-08-27T14:11:04.505589+00:00", "trade", 8.605, 13.0]
["2026-08-27T14:11:04.575784+00:00", "trade", 8.605, 2.0]
["2026-08-27T14:11:04.701611+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:05.043616+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:05.190340+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:05.190436+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:05.191271+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:05.547826+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:05.682904+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:05.786394+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:05.921871+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:05.921942+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:06.251372+00:00", "trade", 8.6095, 39.0]
["2026-08-27T14:11:06.251815+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:06.252269+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:06.252320+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:06.252983+00:00", "trade", 8.6, 600.0]
["2026-08-27T14:11:06.253240+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:06.255211+00:00", "trade", 8.6, 11.0]
["2026-08-27T14:11:06.263210+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:06.263224+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:06.263659+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:06.384845+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:08.668808+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:08.668844+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:08.747888+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:08.765587+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:08.765606+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:08.766026+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:08.766036+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:08.800447+00:00", "trade", 8.6127, 30.0]
["2026-08-27T14:11:08.853484+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:08.854109+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:08.854206+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:11:08.854271+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.854279+00:00", "trade", 8.6, 30.0]
["2026-08-27T14:11:08.854281+00:00", "trade", 8.6, 60.0]
["2026-08-27T14:11:08.854282+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:11:08.854288+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.854315+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.854335+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.854342+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.854364+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.854371+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.854384+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.854397+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.854431+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.854460+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:11:08.854640+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:11:08.854640+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:11:08.854745+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.854764+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.854874+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.854937+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.855303+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.855768+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.856058+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.859307+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.860428+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.886377+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.944981+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.949939+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.950533+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:08.950931+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:09.023032+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:09.432557+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:09.432867+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:09.474005+00:00", "trade", 8.5976, 1.0]
["2026-08-27T14:11:09.474375+00:00", "trade", 8.5976, 1.0]
["2026-08-27T14:11:09.669306+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:09.672027+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:09.744584+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:09.844134+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:10.181454+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.209300+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.209574+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.290887+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.312177+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.319985+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.515911+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.850757+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.861747+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.863488+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:11.863533+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:12.001172+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:12.617938+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:12.618315+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:12.618949+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:12.618959+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:12.619171+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:11:12.663474+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.016293+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.016447+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.016747+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.016896+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.016953+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.016960+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.017007+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.017033+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.017766+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.017877+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.017904+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.018163+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.018182+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.018441+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.108190+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.144487+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.144937+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.145446+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.146353+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.301417+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.301886+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.520782+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.536455+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.537466+00:00", "trade", 8.595, 400.0]
["2026-08-27T14:11:13.546477+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.551513+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:11:13.557529+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:11:13.709596+00:00", "trade", 8.595, 13.0]
["2026-08-27T14:11:13.790756+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.875665+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.875797+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.876147+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.876605+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.926994+00:00", "trade", 8.595, 12.0]
["2026-08-27T14:11:13.927519+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.927980+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:13.928055+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:16.442578+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:16.442767+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:16.445175+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:16.445182+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:16.445189+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:16.445204+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:11:16.445215+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:16.445603+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:16.445632+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:16.445658+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:16.445698+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:16.513634+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:16.514094+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:16.514391+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:16.514531+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:16.625296+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:16.807147+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:17.234766+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:17.235556+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:17.236011+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:17.236477+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:17.242098+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:17.521002+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:17.537014+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:17.703470+00:00", "trade", 8.6137, 44.0]
["2026-08-27T14:11:17.705428+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:17.867492+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:17.867510+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:17.997673+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:17.997740+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:17.998697+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:18.162786+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:11:18.163293+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:18.163672+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:18.404599+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:18.831021+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:18.983199+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:18.983737+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:18.983740+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:19.145321+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:19.145769+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:19.244762+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:19.245499+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:19.246837+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:20.043837+00:00", "trade", 8.595, 12.0]
["2026-08-27T14:11:20.043969+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:11:20.377274+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:20.404834+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:20.941533+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:20.942325+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:21.100864+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:21.101636+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:21.102130+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:21.124529+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:21.986073+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:22.069643+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:11:22.069678+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:22.070114+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:22.070594+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:23.623656+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:23.989897+00:00", "trade", 8.595, 200.0]
["2026-08-27T14:11:23.990653+00:00", "trade", 8.595, 700.0]
["2026-08-27T14:11:25.617318+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:11:25.987906+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:26.018735+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:26.582533+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:26.968143+00:00", "trade", 8.5988, 1.0]
["2026-08-27T14:11:27.067921+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:11:27.068000+00:00", "trade", 8.595, 9.0]
["2026-08-27T14:11:27.079720+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:27.238483+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:27.799100+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:28.285179+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:28.472679+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:28.908284+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:11:29.202620+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:29.356711+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:30.381879+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:30.382317+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:30.489970+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:31.280546+00:00", "trade", 8.595, 450.0]
["2026-08-27T14:11:31.281975+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:31.282018+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:11:31.282416+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:31.492461+00:00", "trade", 8.595, 370.0]
["2026-08-27T14:11:31.533028+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:11:32.135533+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:32.136719+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:32.441089+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:32.552078+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:32.649952+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:32.649989+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:11:32.650057+00:00", "trade", 8.6, 8.0]
["2026-08-27T14:11:32.650095+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:11:32.650109+00:00", "trade", 8.6, 32.0]
["2026-08-27T14:11:32.650111+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:11:32.650112+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:11:32.650113+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:11:32.650116+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:11:32.650118+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:11:32.650268+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:11:32.650291+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:11:32.650298+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:11:32.650311+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:11:32.650363+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:11:32.650365+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:11:32.650395+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:11:32.650402+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:11:32.650409+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:11:32.650415+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:11:32.650416+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:11:32.650417+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:11:32.650419+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:11:32.650423+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:11:32.650430+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:11:32.650431+00:00", "trade", 8.6, 300.0]
["2026-08-27T14:11:32.650433+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:11:32.650437+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:11:32.650444+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:11:32.650614+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:11:32.650799+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:11:32.650802+00:00", "trade", 8.6, 6.0]
["2026-08-27T14:11:32.650827+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:11:32.650830+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:11:32.650831+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:11:32.650831+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:11:32.650831+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.650834+00:00", "trade", 8.6, 4.0]
["2026-08-27T14:11:32.650837+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:11:32.651031+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.651044+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.651073+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.651079+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.651093+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.651096+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.651166+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.651381+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.651406+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.651605+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.651629+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.651702+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.652014+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.653297+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.670648+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.671199+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.671290+00:00", "trade", 8.605, 200.0]
["2026-08-27T14:11:32.671379+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.671678+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.671877+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.681476+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.681490+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.950715+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.954938+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.973598+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:32.974244+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.005755+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.048009+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.049035+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:11:33.059782+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.059790+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.474360+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:11:33.474361+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.474464+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:11:33.474501+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.474522+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.474542+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.474549+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.474569+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.474740+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.474793+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.474802+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.474852+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:11:33.474915+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:11:33.474942+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:11:33.475109+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:11:33.475244+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.475267+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.475297+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.475368+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.475383+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.475390+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.475643+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.477121+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.532277+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.532793+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.532878+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:11:33.532969+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:33.532983+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:11:33.533030+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.533033+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:11:33.533034+00:00", "trade", 8.61, 30.0]
["2026-08-27T14:11:33.533054+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.533061+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.533089+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.533104+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.533111+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.533118+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.533134+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.533235+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.533655+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.533679+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.533689+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.533732+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.533766+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.534528+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.534741+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.535074+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.551969+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.552660+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.648781+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.649315+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:33.649321+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:34.021011+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:34.023645+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:34.379493+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:34.580640+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:34.607872+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:34.813168+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:34.912109+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:35.225548+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:35.341256+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:35.800275+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:35.800370+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:36.189260+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:36.192312+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:36.192982+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:36.203855+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:36.265445+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:36.265892+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:36.275769+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:36.549312+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:36.549323+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:36.587953+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:36.588477+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:36.599082+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:36.603468+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:36.777842+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:36.929853+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:40.245179+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:40.245208+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:40.271847+00:00", "trade", 8.605, 2.0]
["2026-08-27T14:11:40.550157+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:40.550848+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:40.795914+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:42.652207+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:42.738482+00:00", "trade", 8.6024, 300.0]
["2026-08-27T14:11:42.743460+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:42.743526+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:42.744311+00:00", "trade", 8.605, 50.0]
["2026-08-27T14:11:43.496443+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:44.601660+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:44.602112+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:44.603267+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:44.617409+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:44.629966+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:45.271104+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:45.271846+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:45.395073+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:45.406767+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:45.436148+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:11:45.436217+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:45.694308+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:46.120412+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:46.305409+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:46.305455+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:46.414737+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:46.414779+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:46.741707+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:46.742901+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:46.743352+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:47.289402+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:47.290001+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:48.387051+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:48.387058+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:48.387066+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:48.387077+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:48.387469+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:48.387522+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:11:48.387558+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.387573+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.387594+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.387826+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.387919+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.388074+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:11:48.388175+00:00", "trade", 8.615, 12.0]
["2026-08-27T14:11:48.388333+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.388530+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:11:48.388531+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.388577+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.388614+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.388621+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.388628+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.388636+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.388642+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.388649+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.388670+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.388676+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.388921+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.388944+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.388983+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.389036+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.389072+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.389391+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.389785+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.392630+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.392649+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.393120+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.396738+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.402587+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.418102+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.495675+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:11:48.496531+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:48.520553+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:49.020395+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:49.020508+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:49.036761+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:49.262137+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:49.286121+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.460840+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.479387+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.479443+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.479478+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.479777+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.479802+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.480139+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.480182+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.480405+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:11:50.480459+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:11:50.480487+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:50.480493+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:11:50.481167+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:11:50.481199+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:11:50.481236+00:00", "trade", 8.61, 30.0]
["2026-08-27T14:11:50.481237+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:11:50.481263+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:11:50.481277+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:11:50.481290+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:11:50.481309+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.481311+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.481318+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.481325+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.481338+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.481358+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.481703+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.481729+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.481777+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.481790+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.481811+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.481962+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.482462+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.486261+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.486400+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.488425+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.582151+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.688250+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.688736+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.688803+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.721713+00:00", "trade", 8.6105, 100.0]
["2026-08-27T14:11:50.722484+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:50.937836+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:51.079852+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:51.346286+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:51.450686+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:51.613252+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:52.484337+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:52.575361+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:52.575534+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:53.194309+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:53.195110+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:53.350470+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:53.350532+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:53.350982+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:53.366103+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:53.366155+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:53.653462+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:53.653509+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:53.992945+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:53.992996+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:53.993772+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:54.888001+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:55.544589+00:00", "trade", 8.615, 5.0]
["2026-08-27T14:11:56.176044+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:11:57.023599+00:00", "trade", 8.615, 50.0]
["2026-08-27T14:11:57.907045+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:57.907856+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:57.907865+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:57.914375+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:58.455836+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:58.455903+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:58.456679+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:58.456941+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:11:58.457502+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:11:58.487774+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:58.488166+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:58.634469+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:59.058427+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:59.058967+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:59.060540+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:59.062866+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:59.065335+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:59.073380+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:59.204194+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:59.252054+00:00", "trade", 8.61, 172.0]
["2026-08-27T14:11:59.253001+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:11:59.410536+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:59.410556+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:11:59.776450+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:00.009232+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:00.145693+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:00.334635+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:00.545546+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:00.547220+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:00.624702+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:00.655589+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:00.872576+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:12:00.873290+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:00.873833+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:00.939629+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:00.939853+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:00.940044+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:00.940051+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:00.941579+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:01.782169+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:02.490636+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:02.536670+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:03.159809+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:05.289977+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:05.291231+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:05.293679+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:05.299203+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:05.807676+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:05.908470+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:06.470549+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:06.829394+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:07.002858+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:07.003731+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:07.022276+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:07.022921+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:07.027849+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:07.029739+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:07.045149+00:00", "trade", 8.615, 400.0]
["2026-08-27T14:12:07.045521+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:07.045847+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:07.047697+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:07.054420+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:07.054710+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:07.451650+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:12:07.838911+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:07.838960+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:07.851429+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:07.851866+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:08.229908+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:08.229957+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:08.230668+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:08.230701+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:08.231155+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:08.242829+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:09.026565+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:09.027571+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:09.127637+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:09.127689+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:09.128188+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:09.248263+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:09.393344+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:09.471000+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:12:09.471810+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:09.472810+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:09.574141+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:09.574198+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:09.689507+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:09.794270+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:09.865488+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:10.030082+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:10.095986+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:10.103184+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:10.103613+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:10.212578+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:10.215840+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:10.678064+00:00", "trade", 8.6029, 18.0]
["2026-08-27T14:12:10.733975+00:00", "trade", 8.6048, 14.0]
["2026-08-27T14:12:11.066060+00:00", "trade", 8.6048, 63.0]
["2026-08-27T14:12:11.598463+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:11.598494+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:11.599140+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:11.599141+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:11.599264+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:11.602744+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:11.629722+00:00", "trade", 8.615, 7.0]
["2026-08-27T14:12:11.665412+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:12:11.679602+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:11.679654+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:11.680057+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:11.883992+00:00", "trade", 8.6165, 1.0]
["2026-08-27T14:12:12.446135+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:12.448355+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:12.448380+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:12.811920+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:12.812380+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:12.813303+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:12.813520+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:13.012367+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:13.378840+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:13.556382+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:12:13.556450+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:13.556837+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:13.556852+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:13.556869+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:13.556932+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:13.556952+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:13.557145+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:12:13.557465+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:12:13.583257+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:13.583310+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:13.661875+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:13.661926+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:14.390240+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:14.390541+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:14.417559+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:14.467081+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:14.467503+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:14.628981+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:15.347813+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:15.437109+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:15.437775+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:15.523578+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:15.524392+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:15.528710+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:15.530423+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:15.530889+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:15.759783+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:16.446380+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:16.449797+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:16.470264+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:16.486054+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:12:16.486111+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:16.486160+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:16.486480+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:12:16.486530+00:00", "trade", 8.61, 11.0]
["2026-08-27T14:12:16.486731+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:12:16.486757+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:16.487102+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:16.487483+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:16.553512+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:17.155102+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:17.155151+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:17.155506+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:17.241454+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:17.241801+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:17.438477+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:17.830224+00:00", "trade", 8.6188, 1.0]
["2026-08-27T14:12:17.897878+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:18.207699+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:18.207754+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:18.208186+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:18.208241+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:18.297804+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:18.551304+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:12:18.866117+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:19.004184+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:12:19.135119+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:19.152935+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:19.234805+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:19.234855+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:19.235555+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:19.235645+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:19.402572+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:19.616056+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:19.714811+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:19.852312+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:19.852802+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:19.910930+00:00", "trade", 8.6114, 59.0]
["2026-08-27T14:12:19.914624+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:20.065578+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:20.075421+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:20.075564+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:20.109543+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:20.157642+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:20.433023+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:12:20.504471+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:12:20.504949+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:12:20.548502+00:00", "trade", 8.61, 76.0]
["2026-08-27T14:12:20.549325+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:12:20.598835+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:12:20.651047+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:12:20.695302+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:12:20.857792+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:12:20.935763+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:20.935838+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:20.979130+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:12:20.979175+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:20.979845+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:20.982090+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:12:20.982381+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:20.982388+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:20.982394+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:20.982415+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:20.982417+00:00", "trade", 8.61, 30.0]
["2026-08-27T14:12:20.982421+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:12:20.982423+00:00", "trade", 8.61, 30.0]
["2026-08-27T14:12:20.982838+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:20.982839+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:20.982846+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:20.984286+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:20.985200+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:20.986377+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:20.989231+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:21.024530+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:21.052426+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:21.082957+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:21.083016+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:21.245796+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:21.245816+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:21.304641+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:21.305334+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:21.318446+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:21.339012+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:21.445392+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:21.566984+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:21.567042+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:21.567423+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:22.047778+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:22.224677+00:00", "trade", 8.6045, 16.0]
["2026-08-27T14:12:22.486418+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:22.594047+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:22.920480+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:23.022927+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:23.041892+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:23.042005+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:23.044121+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:23.044834+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:12:23.045731+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045740+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045785+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045792+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045801+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:12:23.045815+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045829+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045836+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045844+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045851+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045858+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045865+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045871+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045880+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045887+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045893+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045899+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045906+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045912+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045919+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045927+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.045935+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.046056+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.046507+00:00", "trade", 8.61, 4.0]
["2026-08-27T14:12:23.046541+00:00", "trade", 8.61, 4.0]
["2026-08-27T14:12:23.046618+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.046752+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.049056+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.075984+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.076695+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.076736+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.078236+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:23.897457+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:24.072897+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:24.074379+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:24.074863+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:24.134547+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:24.134666+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:24.161654+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:24.163470+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:24.300616+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:24.413961+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:12:24.414361+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:24.478748+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:24.622364+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:25.020068+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:25.020928+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:25.173363+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:12:25.184168+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:25.184634+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:25.189703+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:25.192351+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:25.308564+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:25.309402+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:25.310210+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:25.569335+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:25.569810+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:25.673879+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:25.800348+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:25.800377+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:25.838342+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:25.838807+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:25.993846+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:26.229505+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:26.231543+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:26.256489+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:27.332352+00:00", "trade", 8.6014, 1.0]
["2026-08-27T14:12:27.718931+00:00", "trade", 8.6086, 1.0]
["2026-08-27T14:12:27.719391+00:00", "trade", 8.6086, 1.0]
["2026-08-27T14:12:27.743752+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:27.747856+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:28.007670+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:28.008147+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:28.016725+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:28.017642+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:29.805477+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:29.806838+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:30.155499+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:30.155568+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:31.365437+00:00", "trade", 8.6086, 36.0]
["2026-08-27T14:12:32.731195+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:12:32.731998+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:33.684794+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:35.133298+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:35.133832+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:35.134175+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:35.134610+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:35.462012+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:35.546978+00:00", "trade", 8.605, 12.0]
["2026-08-27T14:12:35.547713+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:35.806799+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:35.807027+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:35.856466+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:36.170481+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:36.253801+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:12:36.254589+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:36.259958+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:36.534573+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:36.534600+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:36.537546+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:36.627880+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:36.881835+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:37.770197+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:37.770664+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:37.772124+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:37.792065+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:37.792137+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:38.054948+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:38.055357+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:38.130677+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:38.130734+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:38.447385+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:38.548526+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:38.848441+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:39.087553+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:39.145321+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:12:39.146093+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:39.147090+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:39.154733+00:00", "trade", 8.6, 14.0]
["2026-08-27T14:12:39.718826+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:39.718871+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:39.719275+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:39.719957+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:12:39.731397+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:39.789892+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:39.789986+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:39.790340+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:39.790574+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:12:39.802992+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.001806+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.002251+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.003330+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:12:40.004098+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.044589+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.045686+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:12:40.046457+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.079147+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.084985+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:12:40.085748+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.102093+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.240809+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.394501+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.407963+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:12:40.408738+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.433347+00:00", "trade", 8.6014, 49.0]
["2026-08-27T14:12:40.656348+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:12:40.686109+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.704366+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.705210+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.727659+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.727999+00:00", "trade", 8.6, 1000.0]
["2026-08-27T14:12:40.727999+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:12:40.728000+00:00", "trade", 8.6, 950.0]
["2026-08-27T14:12:40.728001+00:00", "trade", 8.6, 89.0]
["2026-08-27T14:12:40.728004+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:12:40.728004+00:00", "trade", 8.6, 111.0]
["2026-08-27T14:12:40.728006+00:00", "trade", 8.6, 4.0]
["2026-08-27T14:12:40.728014+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.728056+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.728063+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.728140+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.728168+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.728176+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.728182+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.728204+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.728220+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.728448+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.728539+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:40.728540+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:12:40.728542+00:00", "trade", 8.6, 2.0]
["2026-08-27T14:12:40.728542+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:12:40.728543+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:12:40.728574+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.728615+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.728623+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.728631+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.728638+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.728714+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.728764+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.728776+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.728803+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.728826+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.728834+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.728849+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.728855+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.728980+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.729051+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.729061+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.729135+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.729168+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.729367+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.729524+00:00", "trade", 8.6, 11.0]
["2026-08-27T14:12:40.730312+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.730982+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.733303+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.741516+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.760832+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.760862+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:40.929592+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:41.003949+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:12:41.003990+00:00", "trade", 8.59, 8.0]
["2026-08-27T14:12:41.005117+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:41.254227+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:41.538963+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:41.653226+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:41.653885+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:41.791070+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:41.791097+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:41.924369+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:42.084994+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:42.505955+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:42.903149+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:42.903409+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:42.904250+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:42.904264+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:42.904547+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:43.003261+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:43.003313+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:43.003993+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:43.345491+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:43.570847+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:12:43.696668+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:43.696721+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:43.696797+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:43.919336+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:43.956872+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:12:43.957291+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:43.957326+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:43.967335+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:43.967630+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.967677+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.967703+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:12:43.967705+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:12:43.967711+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.967726+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.967730+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.967748+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.967756+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.967764+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.967771+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.967779+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.967793+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.967799+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.967806+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.967813+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.967821+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.967973+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.968057+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.968143+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.968416+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.968576+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.969308+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:43.969314+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:44.038180+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:44.073614+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:44.265116+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:44.267400+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:44.267458+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:44.345196+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:12:44.345358+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:12:44.592619+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:44.605973+00:00", "trade", 8.6099, 5.0]
["2026-08-27T14:12:44.662718+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:45.031520+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:45.182371+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:45.220172+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:45.317016+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:45.317095+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:46.067591+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:46.068028+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:46.070371+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.110176+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.110885+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.111108+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.396475+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.396962+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.397506+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.397557+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.399157+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.420140+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.455008+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.456560+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.544109+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.604181+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.604639+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.605109+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.606590+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.612694+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.613021+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.613535+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.709385+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.709457+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.813817+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.813845+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.814372+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.968686+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:47.969408+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:48.272975+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:48.521290+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:48.522178+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:48.653397+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:48.653758+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:12:48.653836+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.653945+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.654017+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.654038+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.654043+00:00", "trade", 8.6, 158.0]
["2026-08-27T14:12:48.654052+00:00", "trade", 8.6, 158.0]
["2026-08-27T14:12:48.654068+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:12:48.654094+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:12:48.654139+00:00", "trade", 8.6, 142.0]
["2026-08-27T14:12:48.654142+00:00", "trade", 8.6, 142.0]
["2026-08-27T14:12:48.654261+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.654315+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.654357+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:12:48.654444+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.654489+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.654539+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.654718+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.654736+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.654798+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.654897+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.654908+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.655514+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.657067+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.809406+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.810082+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:48.810576+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:49.084476+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:49.084950+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:49.085135+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:49.085566+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:49.127053+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:49.127145+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:49.443913+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:49.444928+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:49.444995+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:49.447605+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:49.447850+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:49.449501+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:49.483137+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:49.887207+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:50.137794+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:50.138089+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:50.138110+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:50.138217+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:50.138253+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:50.138288+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:50.138577+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:50.159248+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:50.447815+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:50.447842+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:50.447898+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:50.674775+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:50.757368+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:50.861856+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:50.861885+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:51.009625+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:51.018008+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:51.698508+00:00", "trade", 8.6025, 4.0]
["2026-08-27T14:12:51.699993+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:52.346646+00:00", "trade", 8.595, 199.0]
["2026-08-27T14:12:52.799686+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:52.849065+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:53.031698+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:53.209530+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:53.211674+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:53.212159+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:53.261777+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:53.261829+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:53.351233+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:53.649482+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:54.040755+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:54.040792+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:54.097670+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:54.097722+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:54.184634+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:54.184726+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:54.257257+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:54.292215+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:54.425433+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:12:54.426960+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:54.601258+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:54.601314+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:54.953917+00:00", "trade", 8.5976, 17.0]
["2026-08-27T14:12:55.455784+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:55.456307+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:55.562484+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:56.815428+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:56.815483+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:57.667558+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:57.807773+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:57.808473+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:57.809050+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:57.809358+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:57.809378+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:57.891033+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:12:57.895132+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:12:57.895133+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:12:57.895156+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:12:57.895171+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895273+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895298+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895315+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895322+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895356+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895366+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895375+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895482+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895499+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895694+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895810+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:12:57.895860+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895868+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895883+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895884+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895893+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895909+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895917+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895931+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895939+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.895947+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.896122+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.896333+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.896657+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.896742+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.901827+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.917890+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:57.931974+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.038964+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.066696+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.081533+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.184585+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.186266+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.237798+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.238316+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.238396+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.238680+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.504166+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.634225+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.740547+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.956638+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.957102+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.957167+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.971858+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.990918+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.991370+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:58.991818+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:59.012132+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:59.012587+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:12:59.013833+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:13:00.045152+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:13:00.048808+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:13:00.048979+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:13:00.049007+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:13:00.058540+00:00", "trade", 8.61, 30.0]
["2026-08-27T14:13:00.058540+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:13:00.058541+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:13:00.058544+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:13:00.058648+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:13:00.058655+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:13:00.058661+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:13:00.058669+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:13:00.058683+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:13:00.058690+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:13:00.058710+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:13:00.058724+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:13:00.058738+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:13:00.058745+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:13:00.058830+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:13:00.058838+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:13:00.058845+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:13:00.058852+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:13:00.058869+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:13:00.058870+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:13:00.059118+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:13:00.059254+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:13:00.059254+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:13:00.059254+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:00.059418+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:00.059440+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:00.059488+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:00.059508+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:00.059571+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:00.059752+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:00.059782+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:00.059955+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:00.063908+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:00.151727+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:00.919498+00:00", "trade", 8.615, 63.0]
["2026-08-27T14:13:00.922626+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:13:00.930851+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:13:02.594581+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:02.594816+00:00", "trade", 8.615, 50.0]
["2026-08-27T14:13:02.595034+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:02.618951+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:02.736386+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:13:02.901647+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:03.096307+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:03.844811+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:03.869713+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:03.870168+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:03.895978+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:03.896394+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:03.896720+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:03.932672+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:03.932688+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:03.940059+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:04.022372+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:04.022908+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:04.026445+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:04.476275+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:04.478122+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:04.478243+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:04.623724+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:04.626791+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:04.848119+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:04.848566+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:05.008116+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:05.008483+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:05.070149+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:05.070715+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:05.070884+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:05.071201+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:05.149052+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:05.149438+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:05.351382+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:05.351768+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:05.351794+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:05.352305+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:05.352644+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:05.477180+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:06.004710+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:06.439557+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:06.690349+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:06.873108+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:06.873178+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:13:06.873180+00:00", "trade", 8.62, 48.0]
["2026-08-27T14:13:06.873182+00:00", "trade", 8.62, 5.0]
["2026-08-27T14:13:06.873203+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:13:06.873205+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:13:06.873208+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:13:06.873262+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:06.873269+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:06.873275+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:06.873282+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:06.873288+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:06.873295+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:06.873330+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:06.873336+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:06.873343+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:06.873356+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:06.873363+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:06.873384+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:06.873593+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:13:06.873595+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:13:06.873595+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:13:06.873596+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:13:06.873603+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:13:06.873615+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.873630+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.873655+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.873670+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.873677+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.873688+00:00", "trade", 8.61, 11.0]
["2026-08-27T14:13:06.873692+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.873699+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.873713+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.873737+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.873764+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.873814+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:06.873831+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:06.873886+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:06.873915+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:13:06.873915+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.873960+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.873995+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.874008+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.874021+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.874045+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.874084+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.874149+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.874229+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.874255+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.874282+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.874287+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.875746+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.878210+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:06.886674+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:13:06.954169+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:07.005814+00:00", "trade", 8.63, 17.0]
["2026-08-27T14:13:08.006726+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:08.037356+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:08.038221+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:08.139988+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:08.140438+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:08.141003+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:08.151516+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:08.462584+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:08.463308+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:08.463777+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:08.463961+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:08.465635+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:08.487027+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:08.487733+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:08.674674+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:08.815928+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:08.816422+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:08.816916+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.022578+00:00", "trade", 8.6224, 5.0]
["2026-08-27T14:13:09.064456+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.064616+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.064805+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.064817+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.065216+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.065221+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:13:09.065284+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:13:09.065690+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.065711+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.065775+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.066198+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.066235+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:09.066269+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.066276+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.066293+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:13:09.066342+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.066386+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.066485+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.078827+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.080922+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.082662+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.097311+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.098022+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.123521+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.369853+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:13:09.370246+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.370265+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:09.370495+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:09.370550+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:09.370564+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:09.370813+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:09.372820+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:09.372861+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.372897+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:13:09.373288+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.373289+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.375412+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.375580+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.405648+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:09.452087+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:13:09.452088+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:13:09.452133+00:00", "trade", 8.62, 3.0]
["2026-08-27T14:13:09.452134+00:00", "trade", 8.62, 57.0]
["2026-08-27T14:13:09.452149+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.452157+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.452194+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.452207+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.452216+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.452222+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.452230+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.452236+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.452243+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.452279+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.452320+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.452346+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.452876+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.453238+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.453286+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.454651+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.454662+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.725263+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.725304+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:09.726417+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.012244+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.161932+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.439743+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.754073+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:13:10.754520+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.754532+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.754550+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.754563+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.754632+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.755016+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.755024+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.823832+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.824277+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.824341+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.824795+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.920951+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.931605+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.931613+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:10.969068+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:11.201534+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:11.569622+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:11.570080+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:11.957571+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:11.958277+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:11.958284+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:11.958778+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:11.960197+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:11.960636+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:12.454365+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:12.454815+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:12.454866+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:12.562568+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:12.563586+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:13.157300+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:14.155302+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:14.155768+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:14.156220+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:14.393376+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:14.515889+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:14.686427+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:14.686450+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:14.686689+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:14.686994+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:14.708527+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:14.709431+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:14.739122+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:13:14.772594+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:14.773556+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:14.821348+00:00", "trade", 8.615, 5.0]
["2026-08-27T14:13:15.421307+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:15.421337+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:16.643111+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:16.643482+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:16.643934+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:16.678123+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:16.678570+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:16.879382+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:17.025033+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:17.060550+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:17.065803+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:17.071712+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:17.071726+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:17.082483+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:17.098756+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:17.123596+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:17.152760+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:17.165363+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:17.611224+00:00", "trade", 8.618, 1.0]
["2026-08-27T14:13:17.612663+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:17.613126+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:17.888721+00:00", "trade", 8.6165, 1.0]
["2026-08-27T14:13:17.987766+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:17.989555+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:17.995598+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:17.998225+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:18.003964+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:18.019054+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:18.071043+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:18.490762+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:18.493523+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:18.577255+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:18.577854+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:19.501636+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:19.720283+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:19.720466+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:19.721650+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:19.891296+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:19.953011+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:19.984916+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:19.985255+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:20.185188+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:20.867811+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:21.488819+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:22.366414+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:13:22.504541+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:22.505262+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:22.581735+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:13:22.582830+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:22.689092+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:22.776863+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:23.077617+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:23.193261+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:23.196653+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:23.199953+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:23.201373+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:23.420571+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:23.747147+00:00", "trade", 8.615, 27.0]
["2026-08-27T14:13:23.747292+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:13:24.050631+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:24.486049+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:24.537935+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:24.537980+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:24.552037+00:00", "trade", 8.6186, 401.0]
["2026-08-27T14:13:24.869990+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:25.113825+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:25.426278+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:25.468937+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:25.519340+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:25.609970+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:25.735999+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:26.308684+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:26.917932+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:26.919438+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:26.973511+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:26.975078+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:27.469453+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:27.496117+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:27.555309+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:27.556755+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:27.557179+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:27.557227+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:27.557243+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:28.127238+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:28.220007+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:29.521013+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:29.521329+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:29.521726+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:29.522413+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:29.522813+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:29.524642+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:29.710205+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:29.746076+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:13:29.746873+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:29.750895+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:30.003604+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:30.013859+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:30.013873+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:30.013886+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:30.014100+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:30.026034+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:13:30.026035+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:13:30.026190+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:30.026197+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:13:30.026230+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026251+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026257+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026264+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026271+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026292+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026334+00:00", "trade", 8.62, 59.0]
["2026-08-27T14:13:30.026335+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026342+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026356+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026388+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026424+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026446+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026461+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026469+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026564+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026580+00:00", "trade", 8.62, 74.0]
["2026-08-27T14:13:30.026642+00:00", "trade", 8.62, 3.0]
["2026-08-27T14:13:30.026698+00:00", "trade", 8.625, 52.0]
["2026-08-27T14:13:30.026809+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026832+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026846+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026876+00:00", "trade", 8.625, 50.0]
["2026-08-27T14:13:30.026925+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026951+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.026979+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.027003+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.027014+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.027021+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.027804+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.029755+00:00", "trade", 8.62, 11.0]
["2026-08-27T14:13:30.037315+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.047799+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:13:30.089567+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.090524+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.266557+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.266846+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.281077+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:13:30.575066+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.575257+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:30.737867+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:31.250536+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:31.350453+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:31.780432+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:31.895500+00:00", "trade", 8.6225, 1.0]
["2026-08-27T14:13:32.044355+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:32.044367+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:32.049455+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:32.084187+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:32.099028+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:32.376985+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:32.377718+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:32.380287+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:32.388678+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:32.667703+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:32.667913+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:32.671934+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:32.672610+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:32.719565+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:32.719625+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.532282+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.532865+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.535485+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.536176+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.536203+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.674301+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.674582+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.674677+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.675039+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.676065+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.693224+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.693677+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.898629+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.898873+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.903809+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.928596+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.929016+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:33.929470+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:34.145734+00:00", "trade", 8.6286, 1.0]
["2026-08-27T14:13:34.147118+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:34.147692+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:34.249338+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:34.249353+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:34.307496+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:34.312708+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:34.414573+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:34.414642+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:34.418182+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:34.418953+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:34.557588+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:34.801709+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:35.109401+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:35.109896+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:35.110319+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:35.326638+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:35.327106+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:35.327815+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:35.737189+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:36.011863+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:36.037272+00:00", "trade", 8.62, 7.0]
["2026-08-27T14:13:36.052465+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:36.091718+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:36.092335+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:36.138604+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:36.138630+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:36.142370+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:36.836048+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:37.079709+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:37.294468+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:37.733596+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:37.804714+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:38.806270+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:38.806752+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:39.470964+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:40.078349+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:41.101247+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:41.212928+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:41.455129+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:41.657779+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:41.658240+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:41.663769+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:41.735176+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:41.736509+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:41.736558+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:41.737017+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:41.738042+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:41.748410+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:41.771266+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:41.771327+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:42.164484+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:42.353609+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:42.353662+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:42.354000+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:42.354429+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:42.657032+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:42.678579+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:42.678613+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:43.576156+00:00", "trade", 8.625, 25.0]
["2026-08-27T14:13:43.579241+00:00", "trade", 8.625, 1.0]
["2026-08-27T14:13:43.641481+00:00", "trade", 8.6224, 11.0]
["2026-08-27T14:13:43.643705+00:00", "trade", 8.625, 1.0]
["2026-08-27T14:13:43.670961+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:44.497468+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:44.880885+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:44.881074+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:44.881535+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:44.892716+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:44.893164+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:44.893988+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:44.893992+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:44.998974+00:00", "trade", 8.62, 40.0]
["2026-08-27T14:13:45.095603+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:45.562799+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:45.713063+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:45.713085+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:45.713526+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:45.713538+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:45.737676+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:45.737767+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:45.738122+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:45.738756+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:45.793791+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:45.793843+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:45.893634+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:45.893833+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:46.011593+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:46.017529+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:46.017555+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:46.017719+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:46.018388+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:46.018644+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:46.018732+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:46.048223+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:46.048300+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:46.088699+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:46.089512+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:46.434759+00:00", "trade", 8.625, 2.0]
["2026-08-27T14:13:46.478880+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:47.503968+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:47.720265+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:47.720328+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:47.782070+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:47.895554+00:00", "trade", 8.625, 6.0]
["2026-08-27T14:13:47.897048+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:48.108045+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:49.548271+00:00", "trade", 8.62, 300.0]
["2026-08-27T14:13:49.548273+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:49.548302+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:49.548307+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:49.548314+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:49.548319+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:13:49.548320+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:13:49.548320+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:49.548328+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:49.548337+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:49.548347+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:49.548353+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:49.548361+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:49.548368+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:13:49.548370+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:49.548391+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:49.548399+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:49.548405+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:49.548553+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:49.548601+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:49.548626+00:00", "trade", 8.62, 69.0]
["2026-08-27T14:13:49.548708+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:13:49.549129+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:49.549286+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:49.549668+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:49.549715+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:49.551863+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:49.558028+00:00", "trade", 8.618, 400.0]
["2026-08-27T14:13:49.558957+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:49.586433+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:49.599505+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:49.626261+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:13:50.306504+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:50.312394+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:50.317904+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:50.536307+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:50.537055+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:51.271576+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:51.272339+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:51.274856+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:51.276890+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:51.350274+00:00", "trade", 8.6125, 10.0]
["2026-08-27T14:13:51.618432+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:51.618459+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:51.618858+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:51.807602+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:51.853398+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:51.853429+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:51.854125+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:52.638232+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:52.638287+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:52.638484+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:13:52.638614+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:13:52.639061+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.639096+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.639240+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.639406+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.639495+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.639519+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.639612+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.639669+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.639715+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.639972+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.639987+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.640078+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.640124+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:13:52.640127+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.640170+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.640466+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.640543+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.641712+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.641921+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.646762+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.647489+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.673690+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.674078+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:13:52.674100+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:52.674170+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:52.674184+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:52.674190+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:52.674574+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:52.674577+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:52.675419+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:52.675648+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:52.675738+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:52.681614+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:52.720448+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:13:52.720811+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.720812+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:13:52.720838+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:13:52.720838+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:13:52.720924+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:13:52.720984+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:13:52.721142+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:52.728974+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:13:53.781883+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:53.781902+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:53.807322+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:53.824615+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:53.825285+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:53.845612+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.045360+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.156337+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.156836+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.166081+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:54.166598+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:54.166612+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:13:54.166645+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.166710+00:00", "trade", 8.62, 12.0]
["2026-08-27T14:13:54.166805+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.166819+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.167057+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.167104+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.167129+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.167374+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.167427+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.167460+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.167500+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.167540+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.167878+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.168610+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.423709+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:54.973008+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:56.299764+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:56.307439+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:56.343781+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:56.344188+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:56.363937+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:56.365945+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:56.508556+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:56.561732+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:56.596912+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:13:56.597382+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:56.721330+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:56.721837+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:56.722061+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:56.722238+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:56.722387+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:56.722669+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:56.831293+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:56.831742+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:57.325072+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:57.335755+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:57.533129+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:57.533695+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:57.583075+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:57.583110+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:57.596376+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:57.608657+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:57.611412+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:57.611808+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:57.612979+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:57.733988+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:57.762201+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:58.867436+00:00", "trade", 8.625, 3.0]
["2026-08-27T14:13:58.905599+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:58.905842+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:58.905890+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:58.906467+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:58.906488+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:59.056335+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:59.116895+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:59.477279+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:13:59.570344+00:00", "trade", 8.6286, 1.0]
["2026-08-27T14:14:00.023265+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:00.051277+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:14:00.051277+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:14:00.051279+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:14:00.051280+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:14:00.051400+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:00.051408+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:00.051415+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:00.051422+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:00.051429+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:00.051436+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:00.051483+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:00.051504+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:00.051568+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:00.051575+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:00.051601+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:00.051604+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:14:00.051605+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:00.051987+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:14:00.051988+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:00.052066+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:00.052107+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:00.052114+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:00.052134+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:00.052141+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:00.052149+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:00.052398+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:00.052916+00:00", "trade", 8.63, 10.0]
["2026-08-27T14:14:00.053089+00:00", "trade", 8.635, 100.0]
["2026-08-27T14:14:00.072646+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:00.146889+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:00.352842+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:00.353546+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:00.511367+00:00", "trade", 8.6229, 24.0]
["2026-08-27T14:14:00.875828+00:00", "trade", 8.6115, 13.0]
["2026-08-27T14:14:01.350126+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:01.368592+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:01.446916+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:01.447456+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:02.015379+00:00", "trade", 8.64, 10.0]
["2026-08-27T14:14:02.555081+00:00", "trade", 8.635, 4.0]
["2026-08-27T14:14:02.598689+00:00", "trade", 8.635, 6.0]
["2026-08-27T14:14:02.599515+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:02.600152+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.085445+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.086336+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.110386+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.593392+00:00", "trade", 8.63, 10.0]
["2026-08-27T14:14:03.828224+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.828842+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.828857+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.829763+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.829786+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.829824+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.829961+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.830212+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.838310+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.902146+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:14:03.902148+00:00", "trade", 8.64, 5.0]
["2026-08-27T14:14:03.902149+00:00", "trade", 8.64, 20.0]
["2026-08-27T14:14:03.902826+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.902849+00:00", "trade", 8.64, 2399.0]
["2026-08-27T14:14:03.902850+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.902878+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.902918+00:00", "trade", 8.64, 2340.0]
["2026-08-27T14:14:03.902924+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.902933+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.902976+00:00", "trade", 8.64, 11.0]
["2026-08-27T14:14:03.902981+00:00", "trade", 8.64, 700.0]
["2026-08-27T14:14:03.902981+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:14:03.902983+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.902990+00:00", "trade", 8.64, 1561.0]
["2026-08-27T14:14:03.902993+00:00", "trade", 8.64, 6.0]
["2026-08-27T14:14:03.902993+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:14:03.902993+00:00", "trade", 8.64, 40.0]
["2026-08-27T14:14:03.902993+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:03.903022+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:03.903034+00:00", "trade", 8.64, 48.0]
["2026-08-27T14:14:03.903040+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.903057+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.903110+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.903118+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.903125+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.903174+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.903237+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.903240+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.903524+00:00", "trade", 8.64, 48.0]
["2026-08-27T14:14:03.903579+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.903593+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.903774+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.903855+00:00", "trade", 8.64, 23.0]
["2026-08-27T14:14:03.904140+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.904353+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.904731+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.905928+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.907493+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.908419+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.908502+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.914822+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.915903+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.923231+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.936165+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.936195+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.936944+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:03.937050+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.937072+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:03.937094+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.937101+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:03.937116+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:03.970580+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:05.408546+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.408956+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.408994+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.409001+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.409008+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.409015+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.409022+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.409029+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.409134+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.409169+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.409680+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.446240+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.669855+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.670784+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.732955+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.733449+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.765394+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.765968+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.765975+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.879304+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.879821+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.881246+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:05.892731+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:06.043766+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:06.181795+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:06.192241+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:06.354377+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:06.354452+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:06.354519+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:06.425033+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:06.425062+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:06.425172+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:06.425358+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:06.425377+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:06.425431+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:06.425929+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:06.425983+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:06.426013+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:07.019983+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:07.021201+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:07.021930+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:07.022549+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:07.034605+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:07.090468+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:07.475058+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.013292+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.013683+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.013749+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.013929+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.156034+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.156651+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.249836+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.573784+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.574534+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.574594+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:08.574608+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:08.577040+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:08.577533+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:08.590243+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:08.590726+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:08.590766+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:08.590772+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:08.591207+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.591260+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.591677+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.591720+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:08.591781+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:08.592182+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.592198+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.592239+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.592243+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.592257+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.592616+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:08.592655+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:08.592674+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.592732+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:08.592794+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:08.593119+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.593137+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.593179+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.593203+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.593216+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.593554+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:08.593588+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:08.593609+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.593634+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.593641+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.593671+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.593671+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.593697+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.593727+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.593908+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:08.594052+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.594105+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.594112+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.594126+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.594167+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.594388+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.594396+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.594425+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.594487+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.594500+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.594531+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:08.594577+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.594592+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.594864+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:08.594990+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.595018+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.595043+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.595062+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.595080+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.595333+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.595353+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.595425+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:08.595460+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:08.595480+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.595516+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.595523+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.595543+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.595834+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:08.595929+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.595989+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.595995+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:08.596049+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.596301+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.596380+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.596405+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:08.596463+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.596890+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.596927+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:08.767426+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.069957+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.070385+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:09.070657+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:09.070924+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:09.070950+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.071426+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:09.071472+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.071512+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.071886+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.071904+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:09.071975+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:09.072377+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:09.072439+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.072464+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.072837+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:09.365148+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.365635+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.481625+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.483304+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.485233+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:09.486835+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:09.486862+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.486895+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.487349+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:09.487369+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:09.487407+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:09.487906+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:09.487950+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.487991+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.488380+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:09.488399+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:09.488417+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:09.488455+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:09.488480+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:09.488881+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.488929+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.488939+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.488957+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:09.488981+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.489175+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.489343+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:09.489358+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:09.489377+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:09.489438+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.489845+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.489856+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.610089+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.610569+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.611016+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:09.611083+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:09.611505+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.611569+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.611576+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.611962+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.765902+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.766285+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:09.766359+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:09.766602+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:09.766774+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:09.766787+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:09.766850+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.766860+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:09.767262+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:10.279386+00:00", "trade", 8.6486, 1.0]
["2026-08-27T14:14:10.641954+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:10.641972+00:00", "trade", 8.64, 50.0]
["2026-08-27T14:14:10.641990+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:10.642010+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:10.642043+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:10.642051+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:10.642075+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:10.642078+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:10.642123+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:10.642430+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:10.642465+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:10.642489+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:10.642873+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:10.642914+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:10.644705+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:10.847672+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:10.848174+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:10.878088+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:11.403242+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:11.403265+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:11.403681+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:11.403836+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:11.405343+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:11.411818+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:11.411843+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:11.411858+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:11.411897+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:11.411966+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:11.412325+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:11.412420+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:11.412459+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:11.412593+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:11.412808+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:11.412873+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:11.412877+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:11.466884+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:11.466953+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:11.792971+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:11.827725+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:11.827860+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:11.827888+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:11.828361+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:11.828395+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:11.828423+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:11.828878+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:11.828898+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:11.828960+00:00", "trade", 8.64, 50.0]
["2026-08-27T14:14:11.828961+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:11.828973+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:11.829126+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:11.829353+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:11.829361+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:11.829366+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:11.829373+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:11.829402+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:11.829413+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:11.829426+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:11.829433+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:11.829467+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:11.829584+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:11.829603+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:12.768735+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:13.060848+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:13.061217+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.061630+00:00", "trade", 8.64, 25.0]
["2026-08-27T14:14:13.061636+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.061670+00:00", "trade", 8.64, 22.0]
["2026-08-27T14:14:13.061678+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.061748+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.061769+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.062117+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.062370+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.063720+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.081825+00:00", "trade", 8.64, 3.0]
["2026-08-27T14:14:13.081871+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.081885+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.081891+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.081912+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.081932+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.082291+00:00", "trade", 8.63, 13.0]
["2026-08-27T14:14:13.086873+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.092866+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.092872+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.112148+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.509406+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.689115+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.739951+00:00", "trade", 8.635, 14.0]
["2026-08-27T14:14:13.741277+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.741294+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.801027+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:13.921362+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:14.082407+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:14.082706+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:14.831423+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:14.832037+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:14.909408+00:00", "trade", 8.635, 100.0]
["2026-08-27T14:14:16.435709+00:00", "trade", 8.635, 1800.0]
["2026-08-27T14:14:16.436297+00:00", "trade", 8.6378, 45.0]
["2026-08-27T14:14:16.453887+00:00", "trade", 8.635, 100.0]
["2026-08-27T14:14:16.532821+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:14:16.608834+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.611629+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.611685+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.634667+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.657167+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.657175+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.657278+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.657285+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.657323+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:16.657430+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:16.657651+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:16.657696+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:16.657699+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:16.657752+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:16.657766+00:00", "trade", 8.64, 25.0]
["2026-08-27T14:14:16.657767+00:00", "trade", 8.64, 30.0]
["2026-08-27T14:14:16.657769+00:00", "trade", 8.64, 200.0]
["2026-08-27T14:14:16.657778+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:16.657779+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:16.657786+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:16.657805+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:16.657816+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:16.657823+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:16.657829+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:16.657836+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:16.657850+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:16.657857+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:16.657864+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:16.657878+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:16.657884+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:16.657887+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.657891+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.657904+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.657910+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.658117+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.658206+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.658213+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.658483+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.658494+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.659005+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.663546+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.664007+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.757865+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:16.859761+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:17.012605+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:17.197128+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:17.208060+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:17.433649+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:17.434139+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:17.436301+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:17.436754+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:17.437206+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:17.825046+00:00", "trade", 8.6365, 2.0]
["2026-08-27T14:14:17.870410+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:17.872582+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:17.873040+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:17.873316+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:17.977588+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:17.979784+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:17.980271+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:17.980514+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:18.369948+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:18.370853+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:18.374252+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:18.374708+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:18.375158+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:18.573684+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:18.575839+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:18.576294+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:18.576745+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:18.606754+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:18.608944+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:18.860992+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:18.936393+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:18.938961+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:18.939413+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:18.939865+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:19.022831+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:19.057910+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:19.060717+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:19.061173+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:19.061625+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:19.102543+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:19.130927+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:19.133732+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:20.144669+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:20.502482+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:20.502785+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:20.545920+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:20.805340+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:20.805515+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:20.864460+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:20.866756+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:14:20.866794+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:20.866849+00:00", "trade", 8.64, 30.0]
["2026-08-27T14:14:20.866850+00:00", "trade", 8.64, 13.0]
["2026-08-27T14:14:20.866852+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:14:20.866899+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:20.866926+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:20.866940+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:20.866952+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:20.866954+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:20.866961+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:20.866968+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:20.866975+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:20.867015+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.867025+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.867033+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.867046+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.867060+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.867066+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.867073+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.867080+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.867253+00:00", "trade", 8.64, 5.0]
["2026-08-27T14:14:20.867483+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.867494+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.867634+00:00", "trade", 8.64, 6.0]
["2026-08-27T14:14:20.867780+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.868902+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.869105+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.871992+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.887246+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.902499+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.944631+00:00", "trade", 8.6499, 2000.0]
["2026-08-27T14:14:20.945055+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.945120+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.945149+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.945345+00:00", "trade", 8.64, 158.0]
["2026-08-27T14:14:20.945729+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.946198+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.946650+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.955031+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:20.992135+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:21.303776+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:21.353003+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:21.508377+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:21.508569+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:21.508916+00:00", "trade", 8.64, 25.0]
["2026-08-27T14:14:21.509316+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:21.509391+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:21.514854+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:21.532799+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:21.535791+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:21.535946+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:21.535960+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:21.865520+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:21.865978+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:21.904857+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:21.904948+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:21.905595+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:22.134372+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:22.134460+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:22.134828+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:22.642355+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:22.730555+00:00", "trade", 8.645, 10.0]
["2026-08-27T14:14:22.923767+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:22.924600+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:22.925051+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:22.938637+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:23.567436+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:23.567811+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:23.568308+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:23.568420+00:00", "trade", 8.64, 30.0]
["2026-08-27T14:14:23.568421+00:00", "trade", 8.64, 25.0]
["2026-08-27T14:14:23.568423+00:00", "trade", 8.64, 8.0]
["2026-08-27T14:14:23.568424+00:00", "trade", 8.64, 25.0]
["2026-08-27T14:14:23.568478+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:23.568485+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:23.568542+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:23.568556+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:23.568563+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:23.568597+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:23.568658+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:23.568665+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:23.568716+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:23.568933+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:23.568963+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:23.569191+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:23.569874+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:23.571051+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:23.571499+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:23.582899+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:23.603964+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:23.604224+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:23.655954+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:23.846853+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:23.975631+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:14:23.976364+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:24.029421+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:24.081056+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:24.081454+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:24.115116+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:24.609026+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:24.609336+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:24.704854+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:24.705353+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:24.714559+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:24.715024+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:24.910050+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:24.910478+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:25.038594+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:25.038608+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:25.038622+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.038623+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.038630+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.039089+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.039124+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.041206+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.047483+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.273252+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.273281+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.273902+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.284684+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.284864+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:25.287153+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:25.293399+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:25.293453+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:25.293460+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:25.293528+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:25.293597+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:25.293857+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:25.293875+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:25.294006+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:25.294064+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:25.294118+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:25.294174+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:25.294498+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.294552+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:25.294818+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:25.295421+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:25.296505+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:25.296954+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:25.297291+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.297752+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.297929+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.317205+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:25.317682+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:25.317733+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:25.318155+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:25.344667+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:25.789549+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.789599+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.789617+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.789861+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.790233+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.790367+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.792013+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.792226+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:25.792427+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:26.297251+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:26.360588+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:26.612567+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:26.612574+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:26.612835+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:26.612982+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:26.613030+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:26.613394+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:26.613449+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:26.613580+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:26.613616+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:26.614265+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:26.615312+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:26.616385+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:26.628458+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:26.628929+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:26.645041+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:26.645307+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:26.645361+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:26.645673+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:26.645945+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:14:26.647240+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:26.647550+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:26.647797+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:26.647836+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:26.647920+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:26.649261+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:26.649571+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:26.654386+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:26.677107+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:26.678792+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:26.711513+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:26.890115+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:14:26.936619+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:27.019918+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:27.020429+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:27.020442+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:27.020866+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:27.021098+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:27.021112+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:27.024383+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:27.054226+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:27.054659+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:27.056834+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:27.230858+00:00", "trade", 8.6486, 1.0]
["2026-08-27T14:14:27.681650+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:27.683815+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:27.773654+00:00", "trade", 8.6399, 575.0]
["2026-08-27T14:14:27.916083+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:27.916112+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:14:28.161713+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:28.164402+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:28.170621+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:28.960953+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:29.195980+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:29.197692+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:29.243989+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:29.244454+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:29.244639+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:29.245150+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:29.246846+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:29.254581+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:29.302951+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:29.472044+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:29.634515+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:30.046946+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:30.047538+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:30.047629+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:30.047958+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:30.060902+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:30.103090+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:30.103575+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:30.136824+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:30.152457+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:30.152559+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:30.152968+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:30.153088+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:30.154855+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:30.221702+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:30.226286+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:30.427611+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:32.005549+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:32.377635+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:32.378330+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:32.479354+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:32.479819+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:32.547973+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:32.552369+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:32.552727+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:32.647276+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:33.095562+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:33.095581+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:33.095638+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:33.095844+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:33.534910+00:00", "trade", 8.635, 51.0]
["2026-08-27T14:14:33.676837+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:33.801637+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:34.073358+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:14:34.082277+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:14:34.547365+00:00", "trade", 8.6386, 1.0]
["2026-08-27T14:14:34.582669+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:35.278055+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:35.841387+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:14:35.851325+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:14:36.553628+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:38.496030+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:38.533077+00:00", "trade", 8.63, 6.0]
["2026-08-27T14:14:38.533081+00:00", "trade", 8.63, 300.0]
["2026-08-27T14:14:38.533124+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:38.533125+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:14:38.533126+00:00", "trade", 8.63, 3015.0]
["2026-08-27T14:14:38.533128+00:00", "trade", 8.63, 20.0]
["2026-08-27T14:14:38.533131+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:38.533151+00:00", "trade", 8.63, 50.0]
["2026-08-27T14:14:38.533183+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:38.533244+00:00", "trade", 8.63, 30.0]
["2026-08-27T14:14:38.533304+00:00", "trade", 8.63, 9.0]
["2026-08-27T14:14:38.533408+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:38.533422+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:38.533429+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:38.533445+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:38.533451+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:38.533465+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:38.533471+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:38.533478+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:38.533485+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:38.533504+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:14:38.533504+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:38.533507+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:14:38.533514+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.533563+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.533605+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.533644+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.533722+00:00", "trade", 8.6377, 63.0]
["2026-08-27T14:14:38.534068+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.534090+00:00", "trade", 8.62, 15.0]
["2026-08-27T14:14:38.534097+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.534573+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.538277+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.541615+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.546448+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.546473+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.547210+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.567244+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.597711+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.597764+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.599172+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.599495+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.599974+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.600441+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:38.782996+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:39.218379+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:39.218464+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:39.218471+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:39.316854+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:39.317331+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:39.393065+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:39.397448+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:39.633237+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:39.648649+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:39.798645+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:14:40.008425+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:40.063637+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:40.130966+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:40.132293+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:40.413953+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:40.431442+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:41.051907+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:41.052269+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:41.618786+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:41.870800+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:41.984362+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:41.984653+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:42.373029+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:42.380567+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:42.562663+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:42.630595+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:42.744315+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:42.746054+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:44.059635+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:44.070750+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:44.133733+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:44.134753+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:44.169909+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:44.478852+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:44.559430+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:44.657996+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:45.643571+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:45.644372+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:45.644394+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:45.682124+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:45.708882+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:45.709435+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:45.727698+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:45.736247+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:45.824897+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:46.158683+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:46.159266+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:46.170481+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:46.476708+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:46.628092+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:46.638033+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:46.691295+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:46.691556+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:46.746376+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:46.879026+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:47.055688+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:47.068076+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:47.068618+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:47.069146+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:47.545023+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:47.554393+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:47.629653+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:47.630146+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:47.640447+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:47.640951+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:47.642693+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:47.650395+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:48.350032+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:48.360416+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:48.415160+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:48.556798+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:48.557864+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:48.558834+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:48.580506+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:48.659563+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:48.745227+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:49.012765+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:49.018494+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:49.681379+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:49.813054+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:49.813587+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:49.859340+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:50.051805+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:50.065882+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:50.325706+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:50.330250+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:50.426986+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:50.473337+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:50.692994+00:00", "trade", 8.6277, 3.0]
["2026-08-27T14:14:50.776288+00:00", "trade", 8.625, 500.0]
["2026-08-27T14:14:50.777586+00:00", "trade", 8.625, 1.0]
["2026-08-27T14:14:51.250760+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:51.413536+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:51.516047+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:51.569351+00:00", "trade", 8.6248, 100.0]
["2026-08-27T14:14:51.622992+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:51.642629+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:52.373827+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:52.498511+00:00", "trade", 8.633, 2.0]
["2026-08-27T14:14:52.499217+00:00", "trade", 8.63, 3.0]
["2026-08-27T14:14:52.657320+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:52.684840+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:52.686659+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:52.791569+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:53.056463+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:53.110533+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:53.110932+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:53.402306+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:53.402345+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:53.432810+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:53.433229+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:53.433458+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:53.433699+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:53.433731+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:53.435484+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:53.454990+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:53.517321+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:53.517842+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:53.517871+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:53.518290+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:53.518319+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:53.518326+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:14:53.518338+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:53.518469+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:53.518715+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:53.518792+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:53.519792+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:53.520878+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:53.521336+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:53.521363+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:53.521397+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:53.521785+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:53.521800+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:53.521831+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:53.522295+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:53.522361+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:53.522765+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:53.535374+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:53.768194+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:53.768683+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:53.768951+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:53.770334+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:53.818764+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:53.852589+00:00", "trade", 8.62, 54.0]
["2026-08-27T14:14:53.999952+00:00", "trade", 8.6395, 30.0]
["2026-08-27T14:14:54.401501+00:00", "trade", 8.6201, 10.0]
["2026-08-27T14:14:54.456928+00:00", "trade", 8.63, 500.0]
["2026-08-27T14:14:54.822329+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:54.822788+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:54.822867+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:54.823092+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:54.823264+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:54.823270+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:54.826538+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:54.827206+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:55.032412+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:55.033985+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:55.493908+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:55.507747+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:55.509051+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:55.578725+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:14:55.844421+00:00", "trade", 8.63, 30.0]
["2026-08-27T14:14:55.844423+00:00", "trade", 8.63, 12.0]
["2026-08-27T14:14:55.844424+00:00", "trade", 8.63, 500.0]
["2026-08-27T14:14:55.844436+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:14:55.844446+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:55.844452+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:55.844466+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:55.844479+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:55.844485+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:55.844492+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:55.844500+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:55.844521+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:55.844540+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:55.844554+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:55.844794+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:14:55.844832+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:55.844874+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:55.844996+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:55.845328+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:55.845613+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:55.847107+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:55.847560+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:56.766991+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:56.767333+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:57.038472+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:57.039055+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:57.101728+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:57.352580+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:57.508758+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:57.678243+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:58.603952+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:58.671082+00:00", "trade", 8.6386, 1.0]
["2026-08-27T14:14:58.778725+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:58.778773+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:58.778858+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:14:58.778868+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.056374+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.056680+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.057241+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.057633+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.615886+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.616175+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.640327+00:00", "trade", 8.64, 8.0]
["2026-08-27T14:15:00.640455+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.640472+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.640808+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.641283+00:00", "trade", 8.64, 8.0]
["2026-08-27T14:15:00.650427+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.722864+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.722871+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.723310+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.823532+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.823995+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.833880+00:00", "trade", 8.6386, 2.0]
["2026-08-27T14:15:00.850028+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.850056+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.850073+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:00.860211+00:00", "trade", 8.64, 8.0]
["2026-08-27T14:15:00.931404+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:01.065584+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:01.066037+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:01.495393+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:01.995992+00:00", "trade", 8.6395, 50.0]
["2026-08-27T14:15:02.230825+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:02.232620+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:02.232644+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:02.282662+00:00", "trade", 8.635, 5.0]
["2026-08-27T14:15:02.367048+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:02.709823+00:00", "trade", 8.635, 4.0]
["2026-08-27T14:15:02.709921+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:15:02.711833+00:00", "trade", 8.6301, 495.0]
["2026-08-27T14:15:02.712342+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:02.712348+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:02.712813+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:02.758503+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:03.053109+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:03.742947+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:03.751725+00:00", "trade", 8.6236, 49.0]
["2026-08-27T14:15:04.031789+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:04.122054+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:04.327823+00:00", "trade", 8.6386, 2.0]
["2026-08-27T14:15:04.328615+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:04.579700+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:04.701572+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:04.932638+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:04.958803+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:04.959315+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:05.028068+00:00", "trade", 8.635, 100.0]
["2026-08-27T14:15:05.028745+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:05.028846+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:05.032648+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:05.197487+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:05.197735+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:05.197741+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:05.305235+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:06.030425+00:00", "trade", 8.6386, 1.0]
["2026-08-27T14:15:06.108779+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:06.629336+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:06.696116+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:06.696164+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:06.727150+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:06.727604+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:06.918298+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:06.918385+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:07.016372+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:07.017695+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:07.018404+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:07.350021+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:07.521815+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:07.535560+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:07.698637+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:07.698889+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:07.737178+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:07.737513+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:07.761466+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:07.761488+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:07.761955+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:07.781277+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:08.207548+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:08.315061+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:08.325592+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:08.429621+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:08.527635+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:08.535351+00:00", "trade", 8.6293, 30.0]
["2026-08-27T14:15:08.560089+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:08.906133+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:08.906192+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:08.930820+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:08.931154+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:08.980032+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:08.980367+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:09.333594+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:09.333891+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:09.379346+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:09.528116+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:09.528559+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:09.653426+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:09.654673+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:10.211464+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:10.651679+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:11.562810+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:11.563693+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:11.581023+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:11.830258+00:00", "trade", 8.63, 15.0]
["2026-08-27T14:15:11.977729+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:12.114560+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:12.228607+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:12.583289+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:12.801836+00:00", "trade", 8.635, 60.0]
["2026-08-27T14:15:13.557591+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:15:13.582319+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:13.583133+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:13.769668+00:00", "trade", 8.6376, 1.0]
["2026-08-27T14:15:13.795777+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:13.795894+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:13.915604+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:13.916075+00:00", "trade", 8.64, 43.0]
["2026-08-27T14:15:13.916219+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:13.916242+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:13.916394+00:00", "trade", 8.64, 56.0]
["2026-08-27T14:15:13.916395+00:00", "trade", 8.64, 26.0]
["2026-08-27T14:15:13.916400+00:00", "trade", 8.64, 2825.0]
["2026-08-27T14:15:13.916401+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:13.916627+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:15:13.916858+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:13.916905+00:00", "trade", 8.64, 1100.0]
["2026-08-27T14:15:13.916907+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:13.917017+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:13.918393+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:13.920717+00:00", "trade", 8.6399, 42.0]
["2026-08-27T14:15:13.933760+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:13.960157+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:14.197944+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:14.198407+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:14.608411+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:14.609245+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:14.874007+00:00", "trade", 8.6249, 29.0]
["2026-08-27T14:15:14.944831+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:15.586646+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:15.588121+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:15.722439+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:15.871964+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:16.103482+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:16.638775+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:16.640572+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:16.892750+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:16.893219+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:17.013585+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:17.417829+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:17.418555+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:17.884963+00:00", "trade", 8.635, 218.0]
["2026-08-27T14:15:17.891192+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:18.078601+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:18.079120+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:18.116491+00:00", "trade", 8.6376, 5.0]
["2026-08-27T14:15:18.117461+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:18.641093+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:15:18.641131+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:18.641427+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:18.641434+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:18.641609+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:18.731774+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:20.416157+00:00", "trade", 8.64, 513.0]
["2026-08-27T14:15:20.416158+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:20.416208+00:00", "trade", 8.64, 4562.0]
["2026-08-27T14:15:20.416210+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:20.416245+00:00", "trade", 8.64, 23.0]
["2026-08-27T14:15:20.416265+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:20.416300+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:20.416318+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:20.416329+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:15:20.416334+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:20.416348+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:20.416356+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:20.416379+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:20.416385+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:20.416428+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:20.416452+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:20.416496+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:20.416523+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:15:20.416551+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:20.416600+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:20.416802+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:20.417256+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:20.417287+00:00", "trade", 8.645, 65.0]
["2026-08-27T14:15:20.417812+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:20.418570+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:20.419945+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:20.420316+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:20.421269+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:20.881206+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:21.192705+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:21.193183+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:21.282734+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:21.287943+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:21.881652+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:22.138228+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:22.418959+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:22.499345+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:22.948411+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:22.993082+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:24.032443+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:24.882899+00:00", "trade", 8.645, 300.0]
["2026-08-27T14:15:25.132616+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.206367+00:00", "trade", 8.64, 25.0]
["2026-08-27T14:15:25.206369+00:00", "trade", 8.64, 200.0]
["2026-08-27T14:15:25.206372+00:00", "trade", 8.64, 200.0]
["2026-08-27T14:15:25.206372+00:00", "trade", 8.64, 30.0]
["2026-08-27T14:15:25.206375+00:00", "trade", 8.64, 32.0]
["2026-08-27T14:15:25.206375+00:00", "trade", 8.64, 113.0]
["2026-08-27T14:15:25.206459+00:00", "trade", 8.64, 2.0]
["2026-08-27T14:15:25.206506+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.206526+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.206532+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.206552+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.206559+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.206580+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.206593+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:15:25.206598+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:15:25.206601+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.206633+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.206640+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.206732+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:15:25.206735+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:15:25.206740+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:15:25.206754+00:00", "trade", 8.64, 200.0]
["2026-08-27T14:15:25.206791+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.206798+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.206805+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.206932+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.206948+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.206952+00:00", "trade", 8.64, 71.0]
["2026-08-27T14:15:25.206960+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.206985+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.206991+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.207021+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.207028+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:25.207041+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:15:25.207055+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:15:25.207069+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:15:25.207076+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:15:25.207082+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:15:25.207089+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:15:25.207095+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:15:25.207102+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:15:25.207115+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:15:25.207122+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:15:25.207127+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:15:25.207129+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:15:25.207137+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:15:25.207143+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:15:25.207144+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:25.207155+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:25.207162+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:25.207169+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:25.207179+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:25.207186+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:25.207220+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:25.207313+00:00", "trade", 8.64, 11.0]
["2026-08-27T14:15:25.207562+00:00", "trade", 8.64, 200.0]
["2026-08-27T14:15:25.207647+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:25.208011+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:25.208073+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:25.208646+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:25.209099+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:25.210656+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:25.211585+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:25.212390+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:25.217137+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:25.217174+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:25.949826+00:00", "trade", 8.6253, 100.0]
["2026-08-27T14:15:26.275336+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:26.285946+00:00", "trade", 8.635, 5.0]
["2026-08-27T14:15:26.286695+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:26.290678+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:26.310821+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:26.358308+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:26.383973+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:26.418287+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:26.485046+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:27.225387+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:27.255437+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:27.286707+00:00", "trade", 8.63, 8.0]
["2026-08-27T14:15:27.892633+00:00", "trade", 8.6341, 1000.0]
["2026-08-27T14:15:28.284764+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:15:29.211740+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:29.214126+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:29.214139+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:29.215108+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:29.326953+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:29.785084+00:00", "trade", 8.6386, 1.0]
["2026-08-27T14:15:29.893416+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:29.893752+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:29.932560+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:31.514302+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:31.514303+00:00", "trade", 8.64, 1400.0]
["2026-08-27T14:15:31.514745+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:31.625334+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:32.189714+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:32.617100+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:32.617101+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:15:32.617494+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:32.697350+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:15:33.194905+00:00", "trade", 8.64, 21.0]
["2026-08-27T14:15:33.194954+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:15:33.195000+00:00", "trade", 8.64, 89.0]
["2026-08-27T14:15:33.195009+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.195010+00:00", "trade", 8.64, 600.0]
["2026-08-27T14:15:33.195017+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.195023+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.195025+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.195056+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.195087+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.195116+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.195128+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.195143+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.195377+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.195413+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.195701+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.195739+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.198184+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.198995+00:00", "trade", 8.64, 9150.0]
["2026-08-27T14:15:33.199129+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.199144+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.199926+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.202237+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.208589+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.227709+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.332311+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.376952+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.427291+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.427619+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.428738+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.429188+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.559200+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.559998+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.567576+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.605677+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.605686+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.605703+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.606224+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.606687+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.806414+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.814359+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.887364+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.887496+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.887589+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.887947+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:33.925666+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:34.029263+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:34.087743+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:34.200684+00:00", "trade", 8.6486, 1.0]
["2026-08-27T14:15:34.376127+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:35.077512+00:00", "trade", 8.645, 1.0]
["2026-08-27T14:15:35.289938+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:35.290019+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:35.290044+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:35.294321+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:35.294775+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:35.295225+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:35.295233+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:35.299948+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:35.330729+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:35.542960+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:35.808002+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:35.808157+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:35.808179+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:35.822192+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:38.083538+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:38.084353+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:38.086365+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:38.243282+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:38.243651+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:38.257807+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:38.571789+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:38.666142+00:00", "trade", 8.6424, 100.0]
["2026-08-27T14:15:38.667146+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:38.667173+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:38.793640+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:38.794232+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:38.794723+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:38.796863+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:38.796884+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:38.797285+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:38.804186+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:40.093644+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:40.286935+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:40.638740+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.539777+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.540217+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.540246+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.540484+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.540528+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.544550+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.549730+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.562074+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.562536+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.564688+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.564704+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.565132+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.572054+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.601814+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.602282+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.603960+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.603994+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.604419+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.604454+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.604870+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.611793+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:41.703476+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:42.448212+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:42.452218+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:42.452714+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:42.456970+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:42.456992+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:42.457332+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:42.462212+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:42.717692+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:42.736231+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:42.736826+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:42.737185+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:43.016663+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:43.167114+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:43.172655+00:00", "trade", 8.645, 24.0]
["2026-08-27T14:15:43.173356+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:43.421764+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:43.558972+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:43.569672+00:00", "trade", 8.645, 1.0]
["2026-08-27T14:15:43.645419+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:44.020827+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:44.053681+00:00", "trade", 8.645, 1.0]
["2026-08-27T14:15:44.057906+00:00", "trade", 8.645, 1.0]
["2026-08-27T14:15:45.058577+00:00", "trade", 8.645, 1.0]
["2026-08-27T14:15:45.059721+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:45.065449+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:45.627858+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:45.667183+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:45.667256+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:45.668203+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:45.718409+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:45.848121+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:47.640676+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:15:47.780342+00:00", "trade", 8.6407, 200.0]
["2026-08-27T14:15:50.917809+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:50.917881+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:50.917928+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:52.064097+00:00", "trade", 8.645, 20.0]
["2026-08-27T14:15:52.251873+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:52.897854+00:00", "trade", 8.6401, 5.0]
["2026-08-27T14:15:53.142262+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:53.142338+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:53.147949+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:53.257774+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:53.466677+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:54.999542+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:54.999567+00:00", "trade", 8.645, 11.0]
["2026-08-27T14:15:54.999694+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:54.999773+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:55.000459+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:55.656494+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:56.396828+00:00", "trade", 8.65, 14.0]
["2026-08-27T14:15:56.396844+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:56.396891+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:56.397229+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:56.397288+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:56.397312+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:56.497736+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:56.791131+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:57.045556+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:57.051372+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:57.354806+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:58.460926+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:15:59.967253+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.032819+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.051421+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.064671+00:00", "trade", 8.65, 5.0]
["2026-08-27T14:16:00.064673+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:16:00.064674+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:16:00.064675+00:00", "trade", 8.65, 300.0]
["2026-08-27T14:16:00.064678+00:00", "trade", 8.65, 4.0]
["2026-08-27T14:16:00.064680+00:00", "trade", 8.65, 25.0]
["2026-08-27T14:16:00.064771+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.064779+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.064786+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.064795+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.064820+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.064854+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.064952+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.065013+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.065020+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.065032+00:00", "trade", 8.65, 201.0]
["2026-08-27T14:16:00.065043+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:16:00.065047+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:16:00.065052+00:00", "trade", 8.65, 6.0]
["2026-08-27T14:16:00.065089+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.065097+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.065121+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.065252+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.065279+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.065287+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.065310+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.065362+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.065370+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:16:00.065384+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:16:00.065505+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:16:00.065507+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.065515+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.065523+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.065531+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.065538+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.065550+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.065843+00:00", "trade", 8.65, 399.0]
["2026-08-27T14:16:00.066027+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:00.066094+00:00", "trade", 8.65, 1200.0]
["2026-08-27T14:16:00.066119+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:16:00.066161+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.066163+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.066167+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.066192+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.066295+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.066408+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.067224+00:00", "trade", 8.65, 21.0]
["2026-08-27T14:16:00.067246+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.067516+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.067955+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.068043+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.069113+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.069294+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.069429+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.069668+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.069710+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.069964+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.070086+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.098516+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.098751+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.165022+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.169876+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.365119+00:00", "trade", 8.655, 11.0]
["2026-08-27T14:16:00.365121+00:00", "trade", 8.655, 163.0]
["2026-08-27T14:16:00.365425+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:00.753618+00:00", "trade", 8.6564, 100.0]
["2026-08-27T14:16:01.719378+00:00", "trade", 8.6507, 115.0]
["2026-08-27T14:16:01.719741+00:00", "trade", 8.6507, 1.0]
["2026-08-27T14:16:01.720189+00:00", "trade", 8.65, 9.0]
["2026-08-27T14:16:01.730951+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:01.731483+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:01.790124+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:01.828124+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:01.828135+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:01.828166+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:01.828179+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:01.839204+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:01.840750+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:01.840801+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:01.931052+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:01.931521+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:01.931986+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:01.939583+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:02.085027+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:02.085121+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:02.085301+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:02.085448+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:02.087386+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:02.289418+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:02.289459+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:16:02.289623+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:16:02.289643+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:16:02.289718+00:00", "trade", 8.65, 30.0]
["2026-08-27T14:16:02.289718+00:00", "trade", 8.65, 3.0]
["2026-08-27T14:16:02.289741+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.289748+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.289768+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.289775+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.289782+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.289803+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.289810+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.289816+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.289994+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.290237+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.290239+00:00", "trade", 8.65, 11.0]
["2026-08-27T14:16:02.290245+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.290246+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:16:02.290249+00:00", "trade", 8.65, 160.0]
["2026-08-27T14:16:02.290407+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.290473+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.290684+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.290712+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.290842+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.291007+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.291048+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.291126+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.291148+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.291172+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.291194+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.291485+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.292385+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.292617+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.292976+00:00", "trade", 8.65, 9.0]
["2026-08-27T14:16:02.294555+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.294626+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.295040+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.295592+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.295716+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.295722+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.299880+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.310537+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.310685+00:00", "trade", 8.645, 1.0]
["2026-08-27T14:16:02.488803+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.489000+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.489059+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.510804+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.511502+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.512004+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.558182+00:00", "trade", 8.6476, 10.0]
["2026-08-27T14:16:02.558801+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.559284+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.769655+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.937081+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.937493+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.957463+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.990879+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:02.991371+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:03.009848+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:03.012214+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:03.012680+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:03.013131+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:03.014134+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:03.014590+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:03.021084+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:16:03.021109+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:03.021897+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:03.043281+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:03.389384+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:03.390591+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:03.968021+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:16:03.969044+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:04.021681+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:04.143077+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:04.218803+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:16:04.218905+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:16:04.218978+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:16:04.219041+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:16:04.227226+00:00", "trade", 8.645, 4.0]
["2026-08-27T14:16:04.503644+00:00", "trade", 8.6401, 5.0]
["2026-08-27T14:16:04.542944+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:04.821477+00:00", "trade", 8.645, 25.0]
["2026-08-27T14:16:06.933045+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:07.190509+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:08.138023+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:08.138285+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:08.528666+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:08.529184+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:08.530772+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:08.532315+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:08.556328+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:08.906872+00:00", "trade", 8.6395, 11.0]
["2026-08-27T14:16:09.279665+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:09.279785+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:09.280284+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:09.280523+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:09.287950+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:09.287999+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:09.461368+00:00", "trade", 8.6423, 1.0]
["2026-08-27T14:16:09.833012+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:10.178563+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:10.178589+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:10.180638+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:10.505033+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:10.505102+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:10.505151+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:10.540505+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:10.645765+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:10.663124+00:00", "trade", 8.6401, 100.0]
["2026-08-27T14:16:10.992399+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:10.992955+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:10.993918+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:11.010599+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:11.080285+00:00", "trade", 8.6346, 17.0]
["2026-08-27T14:16:11.540848+00:00", "trade", 8.64, 9.0]
["2026-08-27T14:16:11.541818+00:00", "trade", 8.64, 9.0]
["2026-08-27T14:16:11.542106+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:11.542575+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:11.622873+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:11.623318+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:11.623952+00:00", "trade", 8.64, 9.0]
["2026-08-27T14:16:11.643956+00:00", "trade", 8.64, 9.0]
["2026-08-27T14:16:11.664059+00:00", "trade", 8.64, 9.0]
["2026-08-27T14:16:11.684099+00:00", "trade", 8.64, 9.0]
["2026-08-27T14:16:11.704150+00:00", "trade", 8.64, 9.0]
["2026-08-27T14:16:11.724311+00:00", "trade", 8.64, 9.0]
["2026-08-27T14:16:11.744330+00:00", "trade", 8.64, 9.0]
["2026-08-27T14:16:11.859202+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:12.318934+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:12.319414+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:12.319568+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:12.321981+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:12.475064+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:12.477625+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:12.793350+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:13.000800+00:00", "trade", 8.645, 450.0]
["2026-08-27T14:16:13.019703+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:13.209704+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:13.209833+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:13.749539+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:13.752469+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:14.393852+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:14.394343+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:14.394807+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:14.395169+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:14.395281+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:14.492191+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:14.492198+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:14.936561+00:00", "trade", 8.6499, 44.0]
["2026-08-27T14:16:14.937385+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:14.946197+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:14.946647+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:14.946762+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:15.003935+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:15.116394+00:00", "trade", 8.645, 20.0]
["2026-08-27T14:16:15.138715+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:15.307914+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:15.308374+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:15.434652+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:15.557419+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:15.638595+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:16.021827+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:16.055697+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:16.056145+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:16.090692+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:16.487565+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:16.534808+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:16.534875+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:16.535617+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:16.635601+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:16.635647+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:16.679924+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:16.680361+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:16.767183+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:16.767548+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:16.863836+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:16.864341+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:17.022301+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:17.026859+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:16:17.027672+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:17.042454+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:16:17.043128+00:00", "trade", 8.64, 7.0]
["2026-08-27T14:16:17.043129+00:00", "trade", 8.64, 200.0]
["2026-08-27T14:16:17.043218+00:00", "trade", 8.64, 10.0]
["2026-08-27T14:16:17.043220+00:00", "trade", 8.64, 300.0]
["2026-08-27T14:16:17.043220+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:16:17.043220+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:17.043259+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:16:17.043305+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:16:17.043341+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:16:17.043350+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:16:17.043376+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:16:17.043401+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:16:17.043401+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:17.043408+00:00", "trade", 8.64, 20.0]
["2026-08-27T14:16:17.043517+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:17.043556+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:17.043636+00:00", "trade", 8.64, 4.0]
["2026-08-27T14:16:17.043925+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:17.044023+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:17.044195+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:17.044211+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:17.044497+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:17.046111+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:17.180480+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:17.181053+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:17.181420+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:17.188020+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:17.346392+00:00", "trade", 8.6301, 579.0]
["2026-08-27T14:16:17.348318+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:16:17.609106+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:17.609606+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:17.813836+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:17.929704+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:18.031319+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:18.043189+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:18.139700+00:00", "trade", 8.6301, 534.0]
["2026-08-27T14:16:18.250772+00:00", "trade", 8.635, 824.0]
["2026-08-27T14:16:18.376668+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:18.404711+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:19.033010+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:16:19.039210+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:19.063078+00:00", "trade", 8.6386, 1.0]
["2026-08-27T14:16:19.296925+00:00", "trade", 8.6219, 2.0]
["2026-08-27T14:16:19.516354+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:19.552547+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:20.036278+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:20.048352+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:20.081591+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:20.081592+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:16:20.081594+00:00", "trade", 8.63, 11.0]
["2026-08-27T14:16:20.081596+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:16:20.081633+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:20.081686+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:20.081730+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:20.081737+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:20.081751+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:20.081757+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:20.081771+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:20.081784+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:20.081797+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:20.081814+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:20.081826+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:20.081833+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:20.081885+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:16:20.081888+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:20.081917+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:20.081993+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:16:20.081993+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.082066+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.082080+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.082219+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.082329+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.082463+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.082660+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.084227+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.084556+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.096687+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.100581+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.100607+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.103738+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.120778+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.121069+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.401566+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.713125+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.713445+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.713733+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.760039+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.810418+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.810604+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.811279+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:20.862800+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:21.137211+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:21.344248+00:00", "trade", 8.6225, 20.0]
["2026-08-27T14:16:22.596560+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:22.599516+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:22.626409+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:22.633799+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:23.256845+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:24.249192+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:24.262541+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:24.463430+00:00", "trade", 8.625, 2.0]
["2026-08-27T14:16:24.892030+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:25.037453+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:25.037573+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:25.096386+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.035096+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.035632+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.038219+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.038409+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.041014+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.048444+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.057405+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.057800+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.060406+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.067975+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.068656+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.073881+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.074237+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.074333+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.152154+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.157068+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.157513+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.157986+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.158472+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.171122+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.171306+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.172741+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.186829+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.296903+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.296911+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.296925+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.297006+00:00", "trade", 8.63, 50.0]
["2026-08-27T14:16:26.297594+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.297882+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.297931+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.298016+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.298556+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.298563+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.307101+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.311739+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.314272+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.317148+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.360213+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.363046+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.579463+00:00", "trade", 8.62, 2424.0]
["2026-08-27T14:16:26.832704+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.837527+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:26.984353+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:27.616663+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:27.838910+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:27.961226+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:27.961782+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:28.368556+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:28.394881+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:28.439980+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:16:28.494417+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:28.675446+00:00", "trade", 8.6214, 100.0]
["2026-08-27T14:16:28.689940+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:28.805249+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:28.879722+00:00", "trade", 8.63, 48.0]
["2026-08-27T14:16:29.459420+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:29.461677+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:29.539838+00:00", "trade", 8.639, 56.0]
["2026-08-27T14:16:30.304136+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:30.304257+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:30.306776+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:30.657936+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:32.618120+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:16:32.618662+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:32.619055+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:16:32.619211+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:32.620613+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:16:32.620974+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:16:32.621621+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:16:32.622092+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:16:32.623161+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:16:32.623624+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:16:32.624533+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:16:32.631843+00:00", "trade", 8.6214, 100.0]
["2026-08-27T14:16:32.632961+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:32.632985+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:32.646979+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:32.883634+00:00", "trade", 8.625, 500.0]
["2026-08-27T14:16:32.921911+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:33.368683+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:33.668098+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:33.884402+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:16:33.889467+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:33.890002+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:34.050159+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:34.212787+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:34.438048+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:34.655274+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:34.673884+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:34.680205+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:34.717863+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:34.718352+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:34.724950+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:34.760561+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:34.782018+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:34.948000+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:35.029696+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:35.029725+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:35.055823+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:35.056758+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:35.166840+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:35.285466+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:35.457465+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:36.454441+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:37.007497+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:37.007538+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:37.007638+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:37.085857+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:37.120775+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:37.315647+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:37.911800+00:00", "trade", 8.622, 1.0]
["2026-08-27T14:16:38.661520+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:38.662037+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:38.693203+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:38.695820+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:38.696271+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:38.696343+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:38.737250+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:38.782458+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:38.933269+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:39.325777+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:39.619578+00:00", "trade", 8.63, 21.0]
["2026-08-27T14:16:39.619872+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:39.619977+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:16:39.619997+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:16:39.620012+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:16:39.620044+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:16:39.620113+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.620385+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.620602+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.620626+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.620725+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.621242+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.621263+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.623811+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.623879+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.623886+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.623907+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.623914+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.623921+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.624134+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.624216+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.624689+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.628491+00:00", "trade", 8.6305, 50.0]
["2026-08-27T14:16:39.629799+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.658912+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.659213+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.672365+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.721482+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.721873+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.817557+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:16:39.875607+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:39.940359+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:40.004422+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:40.004443+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:40.004457+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:40.004463+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:40.004518+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:40.004689+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:40.004721+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:40.004938+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:40.007306+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:40.009466+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:40.035174+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:16:40.035436+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:16:40.035632+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:16:40.110639+00:00", "trade", 8.6372, 2.0]
["2026-08-27T14:16:40.237682+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:40.240448+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:40.240907+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:40.342187+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:16:40.342222+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:16:40.342636+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:16:40.519722+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:40.519748+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:40.519786+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:40.519805+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:40.519821+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:40.519827+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:40.519847+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:40.519855+00:00", "trade", 8.63, 20.0]
["2026-08-27T14:16:40.519856+00:00", "trade", 8.63, 29.0]
["2026-08-27T14:16:40.519869+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:40.519884+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:40.519921+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:40.519937+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:40.519955+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:16:40.520009+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:40.520017+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:40.520037+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:40.520069+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:40.520105+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:40.520179+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:40.521465+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:16:40.521994+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:40.550705+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:41.039321+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:16:42.134612+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:42.134674+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:42.134710+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:42.135113+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:42.135121+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:42.135175+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:42.135244+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:42.135578+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:42.155174+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:42.715223+00:00", "trade", 8.6386, 115.0]
["2026-08-27T14:16:42.716462+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:42.717670+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:43.001716+00:00", "trade", 8.64, 10.0]
["2026-08-27T14:16:43.006806+00:00", "trade", 8.6386, 1.0]
["2026-08-27T14:16:43.053034+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:43.066185+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:43.184273+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:43.848296+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:43.848757+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:43.883606+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:43.892078+00:00", "trade", 8.635, 10.0]
["2026-08-27T14:16:43.892846+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:44.201690+00:00", "trade", 8.6376, 23.0]
["2026-08-27T14:16:44.741048+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:44.741237+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:44.780873+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:44.884214+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:45.041103+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:45.043445+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:45.045507+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:45.045562+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:45.046214+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:45.046245+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:45.046527+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:45.047073+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:45.048840+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:45.049376+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:45.056322+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:45.097171+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:45.137762+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:45.839772+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:45.841862+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:45.976881+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:46.035182+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:46.071054+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:46.492553+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:46.492584+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:46.493049+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:46.495664+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:46.496109+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:47.528886+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:47.635935+00:00", "trade", 8.6399, 65.0]
["2026-08-27T14:16:47.704110+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:47.846620+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:48.020515+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:48.024763+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:48.025179+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:16:48.025214+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:16:48.025264+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:48.029496+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:48.029956+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:48.030424+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:48.553520+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:16:48.553520+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:48.553588+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:48.553653+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:48.554002+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:48.582598+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:48.582715+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:48.605539+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:48.605916+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:48.608527+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:48.608980+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:48.853744+00:00", "trade", 8.6395, 1.0]
["2026-08-27T14:16:49.362832+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:49.363235+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:49.363936+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:16:49.365841+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:49.366291+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:49.483207+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:49.623166+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:49.623615+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:49.799538+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:50.011686+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:50.545482+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:50.595940+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:50.596387+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:50.712459+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:50.929557+00:00", "trade", 8.635, 50.0]
["2026-08-27T14:16:51.984700+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:51.985105+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:51.985501+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:51.988115+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:51.988563+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:52.079555+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:52.079976+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:52.173697+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:52.174592+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:52.175040+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:52.195703+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:16:52.195749+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:52.196466+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:16:52.196977+00:00", "trade", 8.6396, 130.0]
["2026-08-27T14:16:52.197419+00:00", "trade", 8.64, 25.0]
["2026-08-27T14:16:52.197419+00:00", "trade", 8.64, 4.0]
["2026-08-27T14:16:52.197572+00:00", "trade", 8.64, 18.0]
["2026-08-27T14:16:52.197574+00:00", "trade", 8.64, 20.0]
["2026-08-27T14:16:52.197575+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:16:52.197586+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:16:52.197609+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.197616+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.197623+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.197629+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.197649+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.197663+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.197681+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.197688+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.197723+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.198150+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.198346+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.198512+00:00", "trade", 8.64, 200.0]
["2026-08-27T14:16:52.198564+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.198571+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.198578+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.198881+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.198982+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.202796+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.218222+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.218652+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.218673+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:16:52.218675+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.219200+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.219254+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.219492+00:00", "trade", 8.64, 25.0]
["2026-08-27T14:16:52.219568+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.219648+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.220154+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.236568+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.241123+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.252737+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.412681+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:52.719148+00:00", "trade", 8.645, 25.0]
["2026-08-27T14:16:53.000521+00:00", "trade", 8.6486, 1.0]
["2026-08-27T14:16:53.196555+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:53.452125+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:53.695020+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:53.695951+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:53.929889+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:54.009270+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:54.066182+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:54.220145+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:54.360094+00:00", "trade", 8.6401, 115.0]
["2026-08-27T14:16:54.614345+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:54.614714+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:54.614856+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:54.764101+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:54.907134+00:00", "trade", 8.6424, 1.0]
["2026-08-27T14:16:55.049428+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:55.236001+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:55.253997+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:55.255214+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:55.256076+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:55.719897+00:00", "trade", 8.6476, 34.0]
["2026-08-27T14:16:55.832916+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:55.832989+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:55.835300+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:55.903200+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:55.977084+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:55.977114+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:55.980394+00:00", "trade", 8.6401, 8.0]
["2026-08-27T14:16:55.982554+00:00", "trade", 8.645, 1.0]
["2026-08-27T14:16:56.439717+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:56.439888+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:56.440384+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:56.440395+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:56.543128+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:56.543597+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:56.608104+00:00", "trade", 8.6486, 1.0]
["2026-08-27T14:16:56.822564+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:57.198435+00:00", "trade", 8.6383, 2.0]
["2026-08-27T14:16:57.247673+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:57.256135+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:57.256591+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:57.256788+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:57.454662+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:57.533941+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:57.986104+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:58.507838+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:58.595481+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:58.595634+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:58.595780+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:58.658508+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:59.014160+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:59.049687+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:59.050030+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:59.491374+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:59.752435+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:16:59.753315+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:00.061003+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:00.061615+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:00.600074+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:00.699235+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:00.742928+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:00.742957+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:01.273126+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:01.752703+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:01.904224+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:01.920909+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:01.921175+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:01.924319+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:02.064995+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:02.076095+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:02.250904+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:02.592622+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:02.651758+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:02.653402+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:17:02.654154+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:02.654207+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:02.654224+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:02.852063+00:00", "trade", 8.64, 20.0]
["2026-08-27T14:17:02.852064+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:17:02.852065+00:00", "trade", 8.64, 118.0]
["2026-08-27T14:17:02.852067+00:00", "trade", 8.64, 3.0]
["2026-08-27T14:17:02.852070+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:02.852202+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:02.852215+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:02.852222+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:02.852229+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:02.852249+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:02.852256+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:02.852269+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:02.852391+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:02.852399+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:02.852427+00:00", "trade", 8.64, 295.0]
["2026-08-27T14:17:02.852428+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:02.852454+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.852463+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.852656+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.852663+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.852676+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.852755+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:17:02.852764+00:00", "trade", 8.64, 4.0]
["2026-08-27T14:17:02.852979+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.852986+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.852992+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.852999+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.853021+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.853029+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.853044+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.853051+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.853063+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.853178+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.853198+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.853289+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.854212+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.855331+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.864859+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.865160+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.884049+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:02.952417+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:04.173163+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:04.173278+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:04.173324+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:04.173367+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:04.180536+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:04.343652+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:04.344118+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:04.344127+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:04.353860+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:04.439115+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:04.439569+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:04.751272+00:00", "trade", 8.64, 25.0]
["2026-08-27T14:17:04.751761+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:04.757961+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:04.957905+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:04.958402+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:04.958424+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:04.962341+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:05.340863+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:05.343508+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:05.343965+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:05.344414+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:05.344471+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:05.362014+00:00", "trade", 8.6386, 1.0]
["2026-08-27T14:17:05.363859+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:05.637175+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:05.637306+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:05.641688+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:05.649694+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:17:05.650042+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:17:05.650720+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:17:05.650963+00:00", "trade", 8.64, 26.0]
["2026-08-27T14:17:05.651029+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.651321+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.651324+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.651445+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.651654+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.652017+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.652023+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.652083+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.652096+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.652110+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.652168+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.652565+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.652612+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.653319+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.653855+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.654203+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.657133+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.663826+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.709122+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.709515+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:17:05.709611+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:05.709887+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:17:05.710038+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:05.710038+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:05.710104+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:05.710139+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:05.710202+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.710261+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.710276+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.710933+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.710986+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.714444+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.722559+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.743401+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.851089+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.851911+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.867161+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.867179+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.870580+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.898120+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:05.899590+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:06.305251+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:07.064023+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:08.933108+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:08.933135+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:08.933891+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:08.950232+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.058331+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.067852+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.159382+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.160825+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.324170+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.476630+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.577224+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.739105+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.752342+00:00", "trade", 8.64, 591.0]
["2026-08-27T14:17:09.753135+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.753139+00:00", "trade", 8.64, 9.0]
["2026-08-27T14:17:09.753595+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.753861+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:17:09.753867+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:17:09.753882+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:17:09.753927+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:09.754250+00:00", "trade", 8.64, 15.0]
["2026-08-27T14:17:09.754258+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:09.754282+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:09.754337+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:09.754694+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:09.781259+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:09.781281+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:09.781661+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:09.781669+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:09.781688+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:09.786167+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:17:09.786564+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.787175+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.787242+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.787394+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.788379+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.788529+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.788536+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.924762+00:00", "trade", 8.64, 35.0]
["2026-08-27T14:17:09.925638+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.926138+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.926177+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.926304+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.926664+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.926778+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.926810+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:09.927288+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:10.199475+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:10.331995+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:10.626416+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:10.668831+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:10.669292+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:10.669493+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:10.669979+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:10.670011+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:10.670485+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:10.708968+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:10.747821+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:10.748595+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:10.793722+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:10.794345+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:10.822160+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:10.839951+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:10.873917+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:11.080739+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:11.080741+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:17:11.080748+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:11.080756+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:11.080859+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.080973+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.081070+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.081077+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.081200+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.081246+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.081409+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.081453+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.081734+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.085229+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.169453+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.228149+00:00", "trade", 8.6399, 1.0]
["2026-08-27T14:17:11.228916+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.234526+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.235072+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.267151+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.277629+00:00", "trade", 8.64, 10.0]
["2026-08-27T14:17:11.277631+00:00", "trade", 8.64, 25.0]
["2026-08-27T14:17:11.277633+00:00", "trade", 8.64, 20.0]
["2026-08-27T14:17:11.277634+00:00", "trade", 8.64, 20.0]
["2026-08-27T14:17:11.277719+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.277734+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.277748+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.277966+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.278034+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:17:11.278056+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:11.278069+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:11.278073+00:00", "trade", 8.64, 25.0]
["2026-08-27T14:17:11.278082+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:11.278096+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:11.278103+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:17:11.278126+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:11.278136+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:11.278150+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:11.278164+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:11.278630+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:11.278991+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:11.279831+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:11.279842+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:11.280610+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:11.283362+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:11.387643+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:11.478869+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:11.594486+00:00", "trade", 8.6386, 50.0]
["2026-08-27T14:17:11.595195+00:00", "trade", 8.6386, 1.0]
["2026-08-27T14:17:12.049618+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:12.159999+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:12.334320+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:12.481902+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:12.521330+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:12.539852+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:12.567434+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:12.856218+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:12.925634+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:12.926009+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:12.926630+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:12.937739+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:13.101477+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:14.592191+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:14.592638+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:14.691642+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:14.692877+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:14.695445+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:14.696778+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:15.166404+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:15.166434+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:15.166984+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:15.167076+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:15.167120+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:15.167145+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:15.167803+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:15.262567+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:15.514689+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:15.515686+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:15.707729+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:15.710884+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:15.711330+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:15.982067+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:15.982115+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:15.982616+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:15.995717+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:16.006159+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:16.006607+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:16.138819+00:00", "trade", 8.6308, 5.0]
["2026-08-27T14:17:16.155486+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:16.195352+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:16.196917+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:16.271739+00:00", "trade", 8.6486, 1.0]
["2026-08-27T14:17:16.474124+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:16.474568+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:16.765435+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:16.765466+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:16.766063+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:16.766585+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:16.766641+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.015802+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.015836+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.016622+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.016681+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.062445+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.062451+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.062785+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.326900+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.327142+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.327320+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.327642+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.327776+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.328452+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.337601+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.392418+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.392447+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.392820+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.392893+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.393293+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.689005+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.707551+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:17.844468+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:18.107766+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:18.547012+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:19.011656+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:19.033172+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:19.056484+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:19.056494+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:19.079263+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:17:19.080040+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:19.134954+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:19.211511+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:19.216657+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:19.388392+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:19.425966+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:20.170654+00:00", "trade", 8.645, 101.0]
["2026-08-27T14:17:20.389170+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:20.418781+00:00", "trade", 8.6381, 13.0]
["2026-08-27T14:17:20.418818+00:00", "trade", 8.6381, 12.0]
["2026-08-27T14:17:20.463224+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:20.463676+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:20.515330+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:20.517207+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:20.612097+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:21.398634+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:17:21.399105+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:21.415316+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:21.570555+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:21.571240+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:21.571698+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:21.579861+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:21.592739+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:21.593551+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:22.084432+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:22.084897+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:22.085352+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:22.085914+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:22.100252+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:22.101066+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:22.148332+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:22.148333+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:17:22.148334+00:00", "trade", 8.65, 30.0]
["2026-08-27T14:17:22.148336+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:17:22.148337+00:00", "trade", 8.65, 15.0]
["2026-08-27T14:17:22.148341+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:17:22.148341+00:00", "trade", 8.65, 25.0]
["2026-08-27T14:17:22.148388+00:00", "trade", 8.65, 5.0]
["2026-08-27T14:17:22.148395+00:00", "trade", 8.65, 250.0]
["2026-08-27T14:17:22.148396+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:17:22.148441+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:17:22.148455+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:17:22.148461+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:17:22.148468+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:17:22.148476+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:17:22.148497+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:17:22.148503+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:17:22.148510+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:17:22.148516+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.148522+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.148529+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.148535+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.148549+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.148556+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.148562+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.148568+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.148582+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.148589+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.148680+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.148742+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.148755+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.148826+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.148839+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.148950+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.149050+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.149137+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.149165+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.149293+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.149330+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.149352+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.149358+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.149496+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.149510+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.149789+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:17:22.153429+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.155391+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.353874+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.511628+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.512098+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.512559+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.708963+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.710542+00:00", "trade", 8.65, 6.0]
["2026-08-27T14:17:22.713808+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.714112+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.714171+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.714510+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:22.717704+00:00", "trade", 8.65, 4.0]
["2026-08-27T14:17:23.281903+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:17:23.281904+00:00", "trade", 8.65, 25.0]
["2026-08-27T14:17:23.281905+00:00", "trade", 8.65, 20.0]
["2026-08-27T14:17:23.281923+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:23.281941+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:23.281948+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:23.282019+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:23.282469+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:23.282579+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:23.282639+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:23.288232+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:25.250935+00:00", "trade", 8.655, 5.0]
["2026-08-27T14:17:25.748360+00:00", "trade", 8.6523, 3.0]
["2026-08-27T14:17:26.056934+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:26.056935+00:00", "trade", 8.65, 1055.0]
["2026-08-27T14:17:26.056935+00:00", "trade", 8.65, 20.0]
["2026-08-27T14:17:26.056936+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:17:26.056938+00:00", "trade", 8.65, 25.0]
["2026-08-27T14:17:26.056943+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:17:26.056976+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:17:26.056980+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:17:26.056981+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:17:26.056981+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:26.056985+00:00", "trade", 8.65, 300.0]
["2026-08-27T14:17:26.056988+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:26.056990+00:00", "trade", 8.65, 20.0]
["2026-08-27T14:17:26.057021+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:26.057036+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:26.057089+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:26.057095+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:26.057109+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:26.057116+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:26.057132+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:26.057145+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:26.057151+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:26.057172+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:26.057282+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:26.057292+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:26.057330+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:26.057337+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:26.057345+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:26.057348+00:00", "trade", 8.65, 4.0]
["2026-08-27T14:17:26.057380+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:17:26.057382+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:17:26.057382+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:17:26.057383+00:00", "trade", 8.65, 25.0]
["2026-08-27T14:17:26.057383+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.057418+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.057630+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.057644+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.057677+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.057810+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.057883+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.058016+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.058403+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.058564+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.058810+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.059872+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.059883+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.059905+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.086488+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.157794+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.423713+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.436919+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.461827+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.520915+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.623194+00:00", "trade", 8.64, 10.0]
["2026-08-27T14:17:26.623241+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.623952+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.623982+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.627579+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.839317+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.954863+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:26.955481+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:27.077060+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:27.223960+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:27.224026+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:27.570712+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:27.886789+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:27.886823+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:27.959560+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:27.961663+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:27.995244+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:28.122696+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:28.229575+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:28.256907+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:28.642544+00:00", "trade", 8.6476, 1.0]
["2026-08-27T14:17:28.723181+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:28.723951+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:28.723964+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:28.876144+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:17:28.893141+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:29.321669+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:29.427028+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:29.551209+00:00", "trade", 8.6499, 49.0]
["2026-08-27T14:17:29.734512+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:29.740985+00:00", "trade", 8.6424, 68.0]
["2026-08-27T14:17:29.741356+00:00", "trade", 8.6424, 1.0]
["2026-08-27T14:17:29.965084+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:30.010468+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:30.059532+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:30.059987+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:30.071646+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:31.534809+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:31.725080+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:31.735971+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:31.877260+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:31.878100+00:00", "trade", 8.645, 13.0]
["2026-08-27T14:17:31.967150+00:00", "trade", 8.6407, 500.0]
["2026-08-27T14:17:31.993445+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:32.041255+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:32.041352+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:32.275338+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:32.412157+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:32.415727+00:00", "trade", 8.645, 11.0]
["2026-08-27T14:17:32.420123+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:32.586556+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:32.586582+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:32.587157+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:32.596263+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:32.790645+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:33.233088+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:33.508795+00:00", "trade", 8.6409, 57.0]
["2026-08-27T14:17:33.509693+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:33.510390+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:33.589557+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:33.600409+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:33.803883+00:00", "trade", 8.6475, 10.0]
["2026-08-27T14:17:33.945228+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:33.945229+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:17:33.945231+00:00", "trade", 8.65, 20.0]
["2026-08-27T14:17:33.945232+00:00", "trade", 8.65, 400.0]
["2026-08-27T14:17:33.945234+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:17:33.945236+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:17:33.945242+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:33.945339+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:33.945346+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:17:33.945359+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:33.945366+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:33.945373+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:33.945379+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:33.945393+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:33.945413+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:33.945433+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:33.945453+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:33.945460+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:33.945466+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:33.945590+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:33.945760+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:33.945792+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:17:33.945865+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:17:33.945865+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:33.946099+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:33.946200+00:00", "trade", 8.65, 26.0]
["2026-08-27T14:17:33.946366+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:33.947813+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:33.948250+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:34.736919+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:34.780423+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:34.785665+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:35.063358+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:35.064252+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:35.626851+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:35.646224+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:36.541246+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:36.738601+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:36.830390+00:00", "trade", 8.66, 20.0]
["2026-08-27T14:17:36.830392+00:00", "trade", 8.66, 300.0]
["2026-08-27T14:17:36.830393+00:00", "trade", 8.66, 5.0]
["2026-08-27T14:17:36.830509+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:36.830523+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:36.830775+00:00", "trade", 8.66, 131.0]
["2026-08-27T14:17:36.830775+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:36.830854+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:17:36.830966+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:36.831015+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:36.831039+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:36.831081+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:36.831107+00:00", "trade", 8.66, 11.0]
["2026-08-27T14:17:36.831109+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:17:36.831109+00:00", "trade", 8.66, 200.0]
["2026-08-27T14:17:36.831147+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:36.831198+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:36.832864+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:36.839158+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:36.841588+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:37.805868+00:00", "trade", 8.66, 1000.0]
["2026-08-27T14:17:37.872862+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:37.873342+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:37.877803+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:37.975898+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:38.597044+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:38.599059+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:39.990200+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:40.015898+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:40.516782+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:40.555040+00:00", "trade", 8.655, 10.0]
["2026-08-27T14:17:40.792815+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:41.127956+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:41.128018+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:41.128359+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:41.128553+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:41.128627+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:41.349331+00:00", "trade", 8.6586, 1.0]
["2026-08-27T14:17:42.013096+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:42.013147+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:42.124936+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:42.456859+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:42.458426+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:42.848557+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:43.509392+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:43.510307+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:43.745352+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:43.746253+00:00", "trade", 8.65, 12.0]
["2026-08-27T14:17:43.747036+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:43.764848+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.006254+00:00", "trade", 8.655, 25.0]
["2026-08-27T14:17:44.007727+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.029648+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.034774+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.089485+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.089764+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.089923+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.106756+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.107284+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.109652+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.122297+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.165514+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.165608+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.165759+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.232202+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.232309+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.508478+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.526441+00:00", "trade", 8.6524, 1.0]
["2026-08-27T14:17:44.638817+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.639265+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.642147+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.795186+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:44.795245+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:45.061138+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:45.062793+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:45.124806+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:45.125895+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:45.543242+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:47.038195+00:00", "trade", 8.6255, 100.0]
["2026-08-27T14:17:47.038682+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:47.038968+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:47.061550+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:47.061681+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:47.102007+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:47.102514+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:48.811271+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:49.911038+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:49.912600+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:49.924134+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:50.019413+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:50.019977+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:50.525273+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:50.525304+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:50.525718+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:50.525802+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:50.526158+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:50.526455+00:00", "trade", 8.655, 158.0]
["2026-08-27T14:17:50.526461+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:50.526548+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:50.526880+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:50.526943+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:50.879207+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:50.882280+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:51.187671+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:51.326526+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:51.528592+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:51.981694+00:00", "trade", 8.655, 120.0]
["2026-08-27T14:17:51.984219+00:00", "trade", 8.655, 1.0]
["2026-08-27T14:17:51.988310+00:00", "trade", 8.655, 1.0]
["2026-08-27T14:17:52.024310+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:52.027635+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:52.093747+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:52.354748+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:52.354865+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:52.355309+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:52.464174+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:52.524733+00:00", "trade", 8.655, 1.0]
["2026-08-27T14:17:52.525509+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:52.665479+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:52.797127+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:52.851231+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:53.797073+00:00", "trade", 8.6586, 1.0]
["2026-08-27T14:17:53.869716+00:00", "trade", 8.65, 95.0]
["2026-08-27T14:17:53.870186+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:53.874451+00:00", "trade", 8.6586, 1.0]
["2026-08-27T14:17:54.026980+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:54.265716+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:54.516546+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:54.534368+00:00", "trade", 8.655, 1.0]
["2026-08-27T14:17:54.541142+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:54.767946+00:00", "trade", 8.6524, 25.0]
["2026-08-27T14:17:54.790184+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:54.791904+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:55.141621+00:00", "trade", 8.6576, 10.0]
["2026-08-27T14:17:55.142396+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:55.142415+00:00", "trade", 8.65, 16.0]
["2026-08-27T14:17:55.143160+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:55.607146+00:00", "trade", 8.6576, 2.0]
["2026-08-27T14:17:55.607507+00:00", "trade", 8.6576, 1.0]
["2026-08-27T14:17:56.976335+00:00", "trade", 8.655, 18.0]
["2026-08-27T14:17:56.981106+00:00", "trade", 8.6598, 82.0]
["2026-08-27T14:17:59.301941+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:17:59.916682+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:00.148861+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:00.345001+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:00.906844+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:00.908880+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:01.026575+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:01.029836+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:01.674368+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:01.676314+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:01.676383+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:02.488900+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:03.248748+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:03.889957+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:03.890461+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:03.890479+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:04.868263+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:06.401357+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:06.413228+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:06.413341+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:06.413361+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:06.704324+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:06.704622+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:06.754205+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:06.761229+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:06.851127+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:18:06.851161+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:06.851437+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:06.851542+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:06.851716+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:06.851821+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:06.854551+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:06.991928+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:07.038178+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:07.417263+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:07.492042+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:07.494205+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:07.494658+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:07.495109+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:07.501994+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:07.895534+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:07.905952+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:07.906401+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:08.317276+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:08.317329+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:08.738921+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:09.083703+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:18:09.083703+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:09.083750+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:18:09.083754+00:00", "trade", 8.65, 40.0]
["2026-08-27T14:18:09.083754+00:00", "trade", 8.65, 2.0]
["2026-08-27T14:18:09.083777+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:09.083824+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:09.083835+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:09.083842+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:09.083876+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:09.084010+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:09.084027+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:18:09.084037+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:18:09.084047+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:18:09.084060+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:18:09.084064+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:18:09.084067+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:18:09.084081+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:18:09.084087+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:18:09.084094+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:18:09.084101+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:18:09.084107+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:18:09.084114+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:18:09.084116+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:18:09.084117+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:18:09.084117+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.084133+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.084234+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.084249+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.084263+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.084270+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.084278+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.084292+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.084299+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.084305+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.084313+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.084638+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.084678+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.084707+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.085533+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.086557+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.091259+00:00", "trade", 8.65, 11.0]
["2026-08-27T14:18:09.115995+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.161587+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.516794+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.517293+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.517692+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:09.794654+00:00", "trade", 8.64, 3.0]
["2026-08-27T14:18:10.157292+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:10.397528+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:10.402207+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:10.406075+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:10.411975+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:10.412928+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:10.417716+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:10.429278+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:10.432951+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:10.434165+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:10.434596+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:10.464060+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:10.465071+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:10.501296+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:10.720171+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:10.723845+00:00", "trade", 8.65, 5.0]
["2026-08-27T14:18:11.186829+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:11.204246+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:11.796144+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:12.353686+00:00", "trade", 8.6499, 30.0]
["2026-08-27T14:18:12.421789+00:00", "trade", 8.65, 300.0]
["2026-08-27T14:18:12.421797+00:00", "trade", 8.65, 5.0]
["2026-08-27T14:18:12.421801+00:00", "trade", 8.65, 18.0]
["2026-08-27T14:18:12.421802+00:00", "trade", 8.65, 400.0]
["2026-08-27T14:18:12.421811+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:18:12.421896+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:18:12.421902+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:18:12.421923+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:18:12.421936+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.421937+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.421942+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.421949+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.421956+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.421963+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.421970+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.421976+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.421983+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.421989+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.421996+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.422016+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.422022+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.422137+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.422144+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.422184+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.422237+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.422355+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.422501+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.422581+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.422627+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.422645+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.422757+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.422778+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.423300+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.427801+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.436692+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.456423+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.531097+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.531476+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.531677+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.546771+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.655346+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.929886+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:12.930209+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:13.589305+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:13.589697+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:13.589704+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:14.070378+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:14.070456+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:14.134048+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:14.244953+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:14.279049+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:14.279478+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:14.279766+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:14.285652+00:00", "trade", 8.65, 21.0]
["2026-08-27T14:18:14.286133+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:14.309281+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:14.953838+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:14.954321+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:15.332170+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:15.405239+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:15.575671+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:15.611510+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:15.884479+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:18:15.884524+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.884563+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.884572+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.884702+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:18:15.884797+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.884820+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.884841+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.884921+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:18:15.885011+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.885326+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.885371+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.885477+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.885629+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.886758+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.886784+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.887326+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.916906+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.917316+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.917343+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.917402+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.917778+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.935202+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.935321+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.948375+00:00", "trade", 8.65, 25.0]
["2026-08-27T14:18:15.949151+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:15.992706+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.323499+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:18:16.323598+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:16.323625+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:16.324137+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:18:16.330911+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:18:16.331043+00:00", "trade", 8.65, 25.0]
["2026-08-27T14:18:16.331044+00:00", "trade", 8.65, 30.0]
["2026-08-27T14:18:16.331048+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:18:16.331048+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:18:16.331434+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.331481+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.331489+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.331502+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.331502+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.331522+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.331529+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.331535+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.331542+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.331785+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.331802+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.331813+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.331942+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.331958+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.332297+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.332335+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.336069+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:16.885802+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:17.059233+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:17.499153+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:17.499630+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:17.858180+00:00", "trade", 8.6423, 1.0]
["2026-08-27T14:18:18.392228+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:18.980475+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:19.031721+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:19.031751+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:19.031773+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:19.032191+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:19.147008+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:21.105356+00:00", "trade", 8.64, 5.0]
["2026-08-27T14:18:21.105505+00:00", "trade", 8.64, 45.0]
["2026-08-27T14:18:21.106259+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:21.107139+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:21.112287+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:21.122752+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:21.123197+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:21.123204+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:21.277744+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:21.349650+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:21.350100+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:21.404562+00:00", "trade", 8.6476, 2.0]
["2026-08-27T14:18:21.726058+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:22.212997+00:00", "trade", 8.6486, 1.0]
["2026-08-27T14:18:22.257860+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:22.446155+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:23.135880+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:24.721111+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:25.607445+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:25.607462+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:25.608175+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:25.608533+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:25.619069+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:25.619517+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:25.717450+00:00", "trade", 8.645, 1.0]
["2026-08-27T14:18:25.718637+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:25.720143+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:25.821639+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:25.825024+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:25.891994+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:25.981322+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:26.123231+00:00", "trade", 8.645, 150.0]
["2026-08-27T14:18:26.124514+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:26.125608+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:26.238892+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:26.239610+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:26.239879+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:26.388528+00:00", "trade", 8.6401, 2120.0]
["2026-08-27T14:18:26.389381+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:26.389390+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:26.389440+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:26.849671+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:26.849707+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:26.850097+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:27.044611+00:00", "trade", 8.645, 1.0]
["2026-08-27T14:18:27.045540+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:28.076217+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:28.080039+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:28.503941+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:28.505145+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:28.505651+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:28.514067+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:28.536650+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:28.536654+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:18:28.536720+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:28.537117+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:28.537124+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:29.010048+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:29.010824+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:29.011270+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:29.011878+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:18:29.011927+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:29.012642+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:29.513284+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:30.032034+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:18:30.549318+00:00", "trade", 8.65, 33.0]
["2026-08-27T14:18:30.549322+00:00", "trade", 8.65, 167.0]
["2026-08-27T14:18:30.549325+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:18:30.549343+00:00", "trade", 8.65, 33.0]
["2026-08-27T14:18:30.549344+00:00", "trade", 8.65, 5.0]
["2026-08-27T14:18:30.549346+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:18:30.549417+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.549423+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.549430+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.549437+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.549451+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.549465+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.549485+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.549512+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.549694+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.550147+00:00", "trade", 8.65, 16.0]
["2026-08-27T14:18:30.550214+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.550221+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.550573+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.550869+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.558515+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.567997+00:00", "trade", 8.655, 100.0]
["2026-08-27T14:18:30.568085+00:00", "trade", 8.655, 100.0]
["2026-08-27T14:18:30.573832+00:00", "trade", 8.66, 15.0]
["2026-08-27T14:18:30.574227+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.574255+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.574564+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.575175+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.596546+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.735869+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.763574+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:18:30.764003+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.764523+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.765463+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.804571+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.819907+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:30.912683+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:31.961672+00:00", "trade", 8.6595, 20.0]
["2026-08-27T14:18:32.014654+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:32.020889+00:00", "trade", 8.6595, 1155.0]
["2026-08-27T14:18:32.425001+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:32.477232+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:32.596584+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:32.598639+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:32.631794+00:00", "trade", 8.6523, 1.0]
["2026-08-27T14:18:33.009743+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:33.011957+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:34.103610+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:34.174705+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:34.251639+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:34.408403+00:00", "trade", 8.66, 20.0]
["2026-08-27T14:18:34.408485+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:34.408492+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:18:34.408498+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:18:34.408505+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:18:34.408510+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:18:34.408514+00:00", "trade", 8.66, 869.0]
["2026-08-27T14:18:34.408514+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:18:34.408516+00:00", "trade", 8.66, 490.0]
["2026-08-27T14:18:34.408520+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:18:34.408521+00:00", "trade", 8.66, 150.0]
["2026-08-27T14:18:34.408525+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408526+00:00", "trade", 8.66, 6.0]
["2026-08-27T14:18:34.408526+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408533+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408541+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408543+00:00", "trade", 8.66, 20.0]
["2026-08-27T14:18:34.408547+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408554+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408563+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408570+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408576+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408585+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408700+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408708+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408728+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408804+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408836+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408872+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408950+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408964+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.408971+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.409418+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.409610+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.438949+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.439584+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.738340+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:34.769345+00:00", "trade", 8.6695, 115.0]
["2026-08-27T14:18:34.914120+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:37.675215+00:00", "trade", 8.6676, 1.0]
["2026-08-27T14:18:37.675585+00:00", "trade", 8.6676, 1.0]
["2026-08-27T14:18:37.896401+00:00", "trade", 8.6605, 50.0]
["2026-08-27T14:18:37.966036+00:00", "trade", 8.6527, 56.0]
["2026-08-27T14:18:38.260861+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:38.260869+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:38.261504+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:38.383142+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:38.383286+00:00", "trade", 8.665, 25.0]
["2026-08-27T14:18:38.383750+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:38.648680+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:38.663083+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:38.904407+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:38.904434+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:38.954684+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.363079+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.366364+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.366744+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.375498+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.379334+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.379793+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.380260+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.388935+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.390214+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.418538+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.469158+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.469275+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.473560+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.474016+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.474462+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.503067+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.507359+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.507809+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.508254+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.750747+00:00", "trade", 8.6686, 1.0]
["2026-08-27T14:18:39.779978+00:00", "trade", 8.6295, 200.0]
["2026-08-27T14:18:39.833477+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.843120+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.843597+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.843630+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.866059+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.868767+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.869216+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.869516+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.901324+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.903478+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.903932+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.903997+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:39.949971+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:40.657531+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:40.657559+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:40.657818+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:40.657867+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:40.657890+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:40.659484+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:40.714596+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:40.848619+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:40.850563+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:40.860238+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:40.913249+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:40.917300+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:41.072361+00:00", "trade", 8.6677, 3.0]
["2026-08-27T14:18:41.257948+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:41.342077+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:41.954126+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:41.955021+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:42.111843+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:42.206321+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:42.646770+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:42.647228+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:42.647433+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:42.706002+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:42.706461+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:42.716715+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:42.859260+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:42.859678+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:42.860699+00:00", "trade", 8.66, 25.0]
["2026-08-27T14:18:42.861151+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:42.861208+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:42.861295+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:42.861321+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:42.912439+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:43.266760+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:43.289900+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:43.290986+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:43.445998+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:43.558020+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:43.735484+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:43.736377+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:43.741437+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:43.760509+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:43.761241+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:43.936255+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:18:43.937085+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:43.938378+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:43.957827+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:44.336377+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:44.337098+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:44.337119+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:44.432017+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:44.659594+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:44.738182+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:45.097455+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:45.182157+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:45.182623+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:45.334492+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:45.334519+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:45.651788+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:47.294449+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:47.294500+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:47.301220+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:18:47.301815+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:18:47.302011+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:47.316954+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:47.323650+00:00", "trade", 8.665, 400.0]
["2026-08-27T14:18:47.331681+00:00", "trade", 8.665, 158.0]
["2026-08-27T14:18:47.332163+00:00", "trade", 8.665, 42.0]
["2026-08-27T14:18:47.343242+00:00", "trade", 8.665, 11.0]
["2026-08-27T14:18:47.634963+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:47.635487+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:47.660190+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:47.871800+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:48.113256+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:48.564358+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:48.564468+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:48.574175+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:48.699443+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:18:48.700868+00:00", "trade", 8.67, 49.0]
["2026-08-27T14:18:48.747718+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:48.748310+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:48.748397+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:48.748475+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:48.748545+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:48.930264+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:49.002273+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:49.002388+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:49.340348+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:49.859095+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:50.217170+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:50.217318+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:51.174919+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:51.385939+00:00", "trade", 8.665, 60.0]
["2026-08-27T14:18:51.549323+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:51.549979+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:51.631467+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:51.752511+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:51.809687+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:51.809692+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:51.809868+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:18:51.854520+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:52.140175+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:52.391825+00:00", "trade", 8.662, 1.0]
["2026-08-27T14:18:52.392339+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:52.400086+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:52.400140+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:52.400608+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:52.405305+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:52.726152+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:52.726165+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:52.726399+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:52.726451+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:52.726498+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:53.037619+00:00", "trade", 8.6624, 100.0]
["2026-08-27T14:18:53.418314+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:53.453097+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:53.453860+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:53.457278+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:53.785577+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:54.083730+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:54.196208+00:00", "trade", 8.665, 23.0]
["2026-08-27T14:18:56.142265+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:56.144897+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:56.146058+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:56.148961+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:56.223273+00:00", "trade", 8.6624, 1.0]
["2026-08-27T14:18:56.240927+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:56.484878+00:00", "trade", 8.665, 700.0]
["2026-08-27T14:18:56.485663+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:56.485675+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:56.653843+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:56.654349+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:56.655396+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:56.921592+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:57.927972+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:58.345187+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:58.390856+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:59.129401+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:59.270650+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:59.270776+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:59.529196+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:59.529391+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:59.529675+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:59.529784+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:59.562701+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:59.563573+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:59.564761+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:18:59.807986+00:00", "trade", 8.665, 50.0]
["2026-08-27T14:18:59.909442+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:00.077275+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:00.081028+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:00.081509+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:00.082734+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:00.120464+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:01.276244+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:01.398517+00:00", "trade", 8.6624, 45.0]
["2026-08-27T14:19:01.398899+00:00", "trade", 8.6624, 1.0]
["2026-08-27T14:19:01.878676+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:01.878765+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:01.878814+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:01.880425+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:01.880519+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:01.919614+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:02.111301+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:02.609267+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:02.853038+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:02.853602+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:02.975904+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:03.380998+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:03.414381+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:03.415304+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:03.415331+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:03.449423+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:03.449726+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:03.449740+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:03.449873+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:03.450842+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:03.511686+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:04.026850+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:04.051452+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:04.059388+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:04.072180+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:04.123399+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:04.231567+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:04.517379+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:04.517839+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:04.901410+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:05.040044+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:05.040511+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:05.634295+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:05.807911+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:06.031184+00:00", "trade", 8.6686, 1.0]
["2026-08-27T14:19:06.031990+00:00", "trade", 8.66, 11.0]
["2026-08-27T14:19:06.500472+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:06.615221+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:06.615812+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:06.800899+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:06.987911+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:07.030760+00:00", "trade", 8.665, 13.0]
["2026-08-27T14:19:07.275543+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:07.306762+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:19:07.821305+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:07.821312+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:08.004457+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:08.009341+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:08.009950+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:08.028622+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:08.282714+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:08.293679+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:08.294339+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:08.315701+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:08.329388+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:08.430068+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:08.541443+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:08.548950+00:00", "trade", 8.66, 80.0]
["2026-08-27T14:19:08.549511+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:08.711400+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:19:09.589137+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:09.589740+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:09.720916+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:09.782713+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:10.143883+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:10.795734+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:10.796451+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:10.796916+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:10.797054+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:10.866099+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:11.023996+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:11.249924+00:00", "trade", 8.6428, 34.0]
["2026-08-27T14:19:11.718023+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:11.718073+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:12.072682+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:12.095139+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:12.095211+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:12.095592+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:12.095672+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:12.096891+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:12.097159+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:12.104101+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:12.104551+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:12.439198+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:12.451912+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:12.524111+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:12.525506+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:12.565024+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:12.896787+00:00", "trade", 8.665, 4.0]
["2026-08-27T14:19:12.898853+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:12.938487+00:00", "trade", 8.665, 25.0]
["2026-08-27T14:19:13.519834+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:13.520297+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:13.520674+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:14.256379+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:14.256386+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:14.256483+00:00", "trade", 8.66, 25.0]
["2026-08-27T14:19:14.256626+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:14.256974+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:14.257350+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:14.257670+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:14.263390+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:14.266382+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:15.674044+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:15.674635+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:15.674688+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:15.674948+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:15.674971+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:15.674978+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:15.849029+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:16.116343+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:16.116838+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:16.226279+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:16.228107+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:16.293155+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:16.500504+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:16.501089+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:16.509740+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:16.511020+00:00", "trade", 8.6601, 20.0]
["2026-08-27T14:19:16.970172+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:17.172601+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:17.173057+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:17.285217+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:17.306208+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:17.327057+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:17.383749+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:17.464987+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:17.669298+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:17.865472+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:17.877863+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:18.650374+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.131732+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.131818+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.134117+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.134395+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.134822+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.134916+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.136189+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.138108+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.140675+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.141321+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.142691+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.146947+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.150011+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.159120+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.160258+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.287507+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.368007+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.458225+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.458849+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.478877+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.525063+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:20.814306+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:21.214226+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:21.215263+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:21.215937+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:21.216021+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:21.253189+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:21.253855+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:21.326816+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:21.470951+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:22.222005+00:00", "trade", 8.665, 250.0]
["2026-08-27T14:19:22.293012+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:22.293480+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:22.298970+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:22.422660+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:22.434736+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:22.451340+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:22.463619+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:22.463932+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:22.478289+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:22.480322+00:00", "trade", 8.66, 10.0]
["2026-08-27T14:19:22.481094+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:22.488575+00:00", "trade", 8.66, 26.0]
["2026-08-27T14:19:22.678526+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:22.722468+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:19:23.381656+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:23.659845+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:23.660301+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:23.942945+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:24.166734+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:24.167202+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:24.270719+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:24.271178+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:24.271525+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:24.330490+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:25.290047+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:25.298586+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.128491+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.128780+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.128799+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.296294+00:00", "trade", 8.66, 75.0]
["2026-08-27T14:19:26.296333+00:00", "trade", 8.66, 3.0]
["2026-08-27T14:19:26.296695+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.296714+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.296756+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.310978+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.366825+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.414425+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.415543+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.420021+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.420130+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.421366+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.422215+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.429201+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.440112+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.925077+00:00", "trade", 8.6601, 2065.0]
["2026-08-27T14:19:26.926300+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:26.926757+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:27.045833+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:27.087004+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:27.509057+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:27.509497+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:27.509514+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:27.509545+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:27.509968+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:27.509977+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:27.634856+00:00", "trade", 8.6605, 300.0]
["2026-08-27T14:19:27.635618+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:27.636880+00:00", "trade", 8.665, 2.0]
["2026-08-27T14:19:27.637561+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:27.638895+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.265336+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.265801+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.265811+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.266010+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.266469+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.266500+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.266925+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.266957+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.278943+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:19:28.301278+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.431056+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.431988+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.432446+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.432918+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.762412+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.762880+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.773609+00:00", "trade", 8.66, 71.0]
["2026-08-27T14:19:28.854160+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.854644+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.939913+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:28.940377+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:29.305545+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:29.306004+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:29.306032+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:29.306490+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:29.343968+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:29.344434+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:29.397275+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:29.397733+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:29.397752+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:29.421762+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:29.435380+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:29.571366+00:00", "trade", 8.6607, 25.0]
["2026-08-27T14:19:29.572161+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:29.572608+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:29.610297+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:29.611245+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:30.303830+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:30.304315+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:30.519356+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:30.572679+00:00", "trade", 8.6624, 11.0]
["2026-08-27T14:19:30.664561+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:30.674400+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:30.674870+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:30.675319+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:30.717848+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:30.718348+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:30.718808+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:30.946309+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:30.946779+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:30.947267+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:30.947770+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:30.988444+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:30.988935+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:31.142247+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:31.142292+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:31.273504+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:31.273988+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:31.274982+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:31.532101+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:31.903027+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:31.903478+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:31.903941+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:31.915483+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:31.915937+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:32.281107+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:32.678200+00:00", "trade", 8.665, 13.0]
["2026-08-27T14:19:32.697661+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:19:32.732636+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:32.764999+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:33.176403+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:33.327860+00:00", "trade", 8.66, 5.0]
["2026-08-27T14:19:33.838474+00:00", "trade", 8.6676, 2.0]
["2026-08-27T14:19:33.839577+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:33.840598+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:33.845677+00:00", "trade", 8.6686, 1.0]
["2026-08-27T14:19:33.892266+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:33.892732+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:33.930846+00:00", "trade", 8.6676, 18.0]
["2026-08-27T14:19:33.931208+00:00", "trade", 8.6676, 1.0]
["2026-08-27T14:19:34.163340+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:34.284254+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:35.122519+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:35.159923+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:35.331802+00:00", "trade", 8.665, 500.0]
["2026-08-27T14:19:35.332556+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:35.333013+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:35.403475+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:35.466263+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:35.976287+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:35.977128+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:36.212949+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:36.213521+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:36.246493+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:36.407458+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:36.407923+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:36.407960+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:36.437058+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:36.437544+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:36.653967+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:36.979940+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:37.010864+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:37.011285+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:37.013133+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:37.030772+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:37.045504+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:37.370114+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:37.608972+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:37.661039+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:37.715571+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:19:37.814633+00:00", "trade", 8.656, 16.0]
["2026-08-27T14:19:38.900185+00:00", "trade", 8.665, 9.0]
["2026-08-27T14:19:38.921342+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:19:39.820600+00:00", "trade", 8.6676, 1.0]
["2026-08-27T14:19:40.661510+00:00", "trade", 8.66, 33.0]
["2026-08-27T14:19:40.661511+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:19:40.661513+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:19:40.661515+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:19:40.661517+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:40.661518+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:19:40.661519+00:00", "trade", 8.66, 33.0]
["2026-08-27T14:19:40.661523+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:19:40.661526+00:00", "trade", 8.66, 67.0]
["2026-08-27T14:19:40.661551+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:19:40.661612+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:19:40.661629+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:19:40.661636+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:19:40.661642+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:19:40.661650+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:19:40.661658+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:19:40.661671+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:19:40.661738+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.662017+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.662054+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.662275+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.662706+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.663253+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.680422+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.680702+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.681169+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:40.681630+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:41.172594+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:41.523889+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:41.722894+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:41.722951+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:41.880400+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:43.076163+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:44.185393+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:44.185694+00:00", "trade", 8.655, 14.0]
["2026-08-27T14:19:44.185696+00:00", "trade", 8.655, 21.0]
["2026-08-27T14:19:44.185848+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:44.185886+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:44.185914+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:44.186019+00:00", "trade", 8.655, 25.0]
["2026-08-27T14:19:44.186425+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:44.186902+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:44.187618+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:44.235109+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:44.372037+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:46.091582+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:46.356835+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:46.549324+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:46.549782+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:46.786357+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:46.795707+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:46.797645+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:46.931751+00:00", "trade", 8.65, 70.0]
["2026-08-27T14:19:46.931774+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:19:46.931774+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:46.931778+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:19:46.931781+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:46.931837+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:46.931851+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:46.931857+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:19:46.931865+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:46.931872+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:46.931878+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:46.931885+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:46.931891+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:46.931934+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:46.931949+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:46.932003+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:46.932014+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:46.932041+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:46.932046+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:19:46.932107+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:19:46.932108+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.932408+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.932440+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.932582+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.932631+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.932653+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.932659+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.932670+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.933086+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.933097+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.933558+00:00", "trade", 8.65, 11.0]
["2026-08-27T14:19:46.934622+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.936534+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:46.970102+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:19:46.970187+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:19:46.970410+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:19:47.213333+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.532651+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.532682+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.624584+00:00", "trade", 8.6401, 100.0]
["2026-08-27T14:19:47.945307+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.945801+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.945849+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.946298+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:47.967702+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:48.012933+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:48.015353+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:48.015857+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:48.016159+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:48.024861+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:48.260083+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:48.260422+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:48.260437+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:48.260451+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:48.260458+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:48.269426+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:49.136418+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:49.136659+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:49.174027+00:00", "trade", 8.645, 28.0]
["2026-08-27T14:19:49.196599+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:49.262342+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.016552+00:00", "trade", 8.645, 2.0]
["2026-08-27T14:19:50.026692+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.054424+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.054643+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.054652+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.055431+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.057588+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.058041+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.058487+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.149452+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.152702+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.545686+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.546541+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.695330+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.695887+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.775708+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.776269+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:50.833264+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:53.184095+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:53.184108+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:53.726840+00:00", "trade", 8.645, 53.0]
["2026-08-27T14:19:53.727648+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:54.208907+00:00", "trade", 8.645, 200.0]
["2026-08-27T14:19:54.209141+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:54.411031+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:54.437461+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:54.635992+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:54.751298+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:55.035471+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:55.036276+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:55.036334+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:55.036354+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:55.036370+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:55.037135+00:00", "trade", 8.645, 1.0]
["2026-08-27T14:19:55.040837+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:55.045278+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:55.045325+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:55.099819+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:55.129932+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:55.402245+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:55.949225+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:55.949244+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:55.985229+00:00", "trade", 8.64, 13.0]
["2026-08-27T14:19:56.388470+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:56.390477+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:56.874404+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:56.874854+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:56.877171+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:56.881181+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:57.011239+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:57.018213+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:57.756564+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:57.757078+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.516726+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.517124+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.517200+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.521795+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.532427+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.535164+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.537611+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.538042+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.543064+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.547799+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.557999+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.569255+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.634438+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.634910+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.634975+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.635028+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.635035+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.635334+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.635346+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.645878+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.749137+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.752341+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.811516+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:58.969015+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.539696+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.540212+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.550668+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.573365+00:00", "trade", 8.6541, 19.0]
["2026-08-27T14:19:59.574154+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.575991+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.703862+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:19:59.936381+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.936383+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:19:59.936858+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:19:59.936866+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:00.008133+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:00.010565+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:00.017029+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:00.018218+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:00.041849+00:00", "trade", 8.65, 28.0]
["2026-08-27T14:20:00.041852+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:20:00.041853+00:00", "trade", 8.65, 6.0]
["2026-08-27T14:20:00.041907+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:20:00.041976+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.042016+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.042023+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.042051+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.042072+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.042099+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.042145+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.042239+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.042247+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.042248+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.042676+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.042708+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.042762+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.042775+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.042834+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.042886+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.047502+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.047527+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.048096+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:20:00.052302+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.053835+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.114156+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.171020+00:00", "trade", 8.66, 60.0]
["2026-08-27T14:20:00.293335+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.293618+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.294079+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.307912+00:00", "trade", 8.66, 114.0]
["2026-08-27T14:20:00.307921+00:00", "trade", 8.655, 114.0]
["2026-08-27T14:20:00.310886+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.329331+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.382397+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.384582+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.439963+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.440096+00:00", "trade", 8.66, 25.0]
["2026-08-27T14:20:00.440118+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.440702+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.442502+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.454519+00:00", "trade", 8.66, 25.0]
["2026-08-27T14:20:00.454530+00:00", "trade", 8.66, 31.0]
["2026-08-27T14:20:00.454534+00:00", "trade", 8.66, 31.0]
["2026-08-27T14:20:00.455326+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.455350+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.455897+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.654970+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.656875+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.756427+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.890590+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:00.893698+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:01.201687+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:01.202144+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:01.273091+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:01.273566+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:01.472615+00:00", "trade", 8.655, 10.0]
["2026-08-27T14:20:01.483983+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:01.484438+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:01.645369+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:01.645545+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:01.645906+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:01.646658+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:01.646690+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:01.676437+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:01.679087+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:01.844659+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:01.881057+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:01.940878+00:00", "trade", 8.6586, 1.0]
["2026-08-27T14:20:01.943278+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:02.288031+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:02.291966+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:02.292124+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:02.301834+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:02.307744+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:02.327858+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:02.331290+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:02.353839+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:02.379341+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:02.568267+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:03.547843+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:03.672869+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:04.051337+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:04.051363+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:04.051537+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:04.051957+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:04.051991+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:04.052617+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:04.052679+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:04.139247+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:04.139700+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:04.265717+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:04.391431+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:04.392839+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:04.680874+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:04.798604+00:00", "trade", 8.6586, 1.0]
["2026-08-27T14:20:04.883079+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:20:04.890121+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:04.890901+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:04.891097+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.107663+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.108126+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.125768+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.125787+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.130071+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.135470+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.623380+00:00", "trade", 8.655, 102.0]
["2026-08-27T14:20:05.728376+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.728835+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.738500+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.738954+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.834078+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.835651+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.836110+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.921917+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.921969+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.922272+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.922282+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:05.922732+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:06.027729+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:06.248225+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:06.250497+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:06.471522+00:00", "trade", 8.66, 4.0]
["2026-08-27T14:20:06.472791+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:06.627212+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:06.791113+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:06.791435+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:06.792290+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:06.792468+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:06.792843+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:07.025115+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:07.025559+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:07.027053+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:07.052931+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:07.053383+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:07.088617+00:00", "trade", 8.655, 80.0]
["2026-08-27T14:20:07.337439+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:07.339838+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:07.713883+00:00", "trade", 8.655, 500.0]
["2026-08-27T14:20:07.749587+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:07.866677+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:08.002366+00:00", "trade", 8.6588, 30.0]
["2026-08-27T14:20:08.003145+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:08.039249+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:08.039992+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:08.043685+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:08.071209+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:08.071698+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:08.072150+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:08.181708+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:08.200427+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:08.556347+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:09.050633+00:00", "trade", 8.655, 100.0]
["2026-08-27T14:20:09.051549+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:09.241542+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:09.241993+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:09.651160+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:09.651616+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.128853+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.464567+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.464574+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.472581+00:00", "trade", 8.65, 47.0]
["2026-08-27T14:20:10.472659+00:00", "trade", 8.65, 1000.0]
["2026-08-27T14:20:10.473403+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.473448+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.473491+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:20:10.473496+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:20:10.473498+00:00", "trade", 8.65, 90.0]
["2026-08-27T14:20:10.473501+00:00", "trade", 8.65, 90.0]
["2026-08-27T14:20:10.473589+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:20:10.473788+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.473822+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:20:10.473823+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.473850+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.473869+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.473882+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.473885+00:00", "trade", 8.65, 6.0]
["2026-08-27T14:20:10.473885+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:20:10.473892+00:00", "trade", 8.65, 52.0]
["2026-08-27T14:20:10.473893+00:00", "trade", 8.65, 48.0]
["2026-08-27T14:20:10.473894+00:00", "trade", 8.65, 94.0]
["2026-08-27T14:20:10.473896+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.473915+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.473927+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.473999+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.474129+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.474139+00:00", "trade", 8.6501, 100.0]
["2026-08-27T14:20:10.474165+00:00", "trade", 8.65, 3.0]
["2026-08-27T14:20:10.474167+00:00", "trade", 8.65, 9.0]
["2026-08-27T14:20:10.474168+00:00", "trade", 8.65, 88.0]
["2026-08-27T14:20:10.474179+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.474251+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.474258+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.474266+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.474280+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.474281+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.474294+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:20:10.474295+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.474361+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.474749+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.475080+00:00", "trade", 8.6501, 7810.0]
["2026-08-27T14:20:10.475432+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.475490+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.475525+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.475663+00:00", "trade", 8.6508, 92.0]
["2026-08-27T14:20:10.476222+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:20:10.478478+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.478938+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.478977+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.478991+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.479000+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.479009+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.479016+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.479385+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.479428+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.480137+00:00", "trade", 8.65, 143.0]
["2026-08-27T14:20:10.488842+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:20:10.489596+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.500061+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.517217+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.517496+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.517961+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.527525+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.528448+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:10.529222+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:11.084927+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:11.194214+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:11.203611+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:11.598967+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:11.599441+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:11.665406+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:11.665865+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:11.929112+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:20:11.929864+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.379223+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.379391+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:20:12.379570+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.379693+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.379708+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.379732+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.379853+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.379931+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:20:12.380197+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.380221+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.380351+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:12.469114+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:20:12.469883+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:13.053548+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:13.054041+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:13.385865+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:13.385917+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:13.620216+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:13.620367+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.195830+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.196330+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.478362+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.479766+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.512413+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.512862+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.634354+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.634823+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.657831+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.756649+00:00", "trade", 8.645, 50.0]
["2026-08-27T14:20:14.757416+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.757431+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:14.919572+00:00", "trade", 8.645, 2.0]
["2026-08-27T14:20:15.008082+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:15.008546+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:15.012109+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:15.496797+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:15.496861+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:15.502289+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:15.536752+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:15.891324+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.582832+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.582990+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.583113+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.584261+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.584719+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.594105+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.621739+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:17.622143+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:18.030275+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:18.030753+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:18.052617+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:18.068666+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:20:18.090236+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:18.397506+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:19.774314+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:19.774700+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:19.775596+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:19.775607+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:20.040787+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:20.686521+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:20.686821+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:20.686924+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:20.687106+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:20.687213+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:20.687399+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:20.720018+00:00", "trade", 8.65, 60.0]
["2026-08-27T14:20:20.720764+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:21.402718+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:21.403468+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:21.403748+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:21.403936+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:21.797561+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:21.833705+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:21.833747+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:21.983051+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:22.082327+00:00", "trade", 8.645, 10.0]
["2026-08-27T14:20:22.123943+00:00", "trade", 8.645, 1431.0]
["2026-08-27T14:20:22.219248+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:23.208469+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:23.547972+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:23.548435+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:23.548935+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:23.549279+00:00", "trade", 8.645, 1.0]
["2026-08-27T14:20:23.549758+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:23.550027+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:23.550457+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:23.593351+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:23.593452+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:23.593992+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:23.605283+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:23.686015+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:23.802739+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:24.307376+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:24.393814+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:24.445671+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:24.601078+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:24.660403+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:24.660791+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:24.805699+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:25.623930+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:25.624102+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:25.624397+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:25.854559+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:26.397805+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:26.398294+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:26.920425+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:26.920446+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:26.920936+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:27.686864+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:27.687324+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:27.688086+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:29.322643+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:29.322651+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:29.322784+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:29.323235+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:29.323698+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:29.337277+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:29.337606+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:29.338640+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:29.632096+00:00", "trade", 8.6406, 114.0]
["2026-08-27T14:20:29.822303+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:29.822762+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:30.290148+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:30.338705+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:30.346337+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:30.347389+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:30.347487+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:30.582684+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:30.583223+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:30.752564+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:30.888734+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:30.901485+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:31.203631+00:00", "trade", 8.645, 15.0]
["2026-08-27T14:20:31.204456+00:00", "trade", 8.64, 11.0]
["2026-08-27T14:20:31.204572+00:00", "trade", 8.64, 12.0]
["2026-08-27T14:20:31.600397+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:31.776493+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:31.778121+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:20:31.815114+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:31.908993+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:31.970739+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:32.245379+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:32.245703+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:32.322869+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:33.773213+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:33.886770+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:33.887582+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:33.927222+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:33.927718+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:34.104346+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:34.127368+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:34.247069+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:34.633195+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:34.928182+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:20:34.928690+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:34.929155+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:34.948861+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:35.161260+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:20:35.161261+00:00", "trade", 8.64, 10.0]
["2026-08-27T14:20:35.161294+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:20:35.161344+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:20:35.161351+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:20:35.161379+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:20:35.161386+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:20:35.161409+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:20:35.161530+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:35.161645+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:35.161877+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:35.162117+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:35.162157+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:35.162169+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:35.162191+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:35.162297+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:35.163322+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:35.163510+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:35.164000+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:35.164022+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:35.192627+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:35.193858+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:35.204549+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:35.648340+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.033300+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.033335+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.033454+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.033616+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.046782+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.046789+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.466956+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.687280+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.689024+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.689838+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.689902+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.716703+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.883672+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.884255+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.940566+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.940959+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.941146+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.941408+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.978765+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.979355+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.979627+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.979828+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:36.996132+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:20:37.040157+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.040624+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.040678+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.040825+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.040856+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.041076+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.041103+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.041137+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.041568+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.043979+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.053840+00:00", "trade", 8.635, 100.0]
["2026-08-27T14:20:37.498528+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.498834+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.498974+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.499267+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.518072+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.535310+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.535798+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.538496+00:00", "trade", 8.635, 8.0]
["2026-08-27T14:20:37.540570+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:20:37.544210+00:00", "trade", 8.635, 100.0]
["2026-08-27T14:20:37.544213+00:00", "trade", 8.635, 100.0]
["2026-08-27T14:20:37.545505+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:37.545758+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:20:37.953115+00:00", "trade", 8.6529, 79.0]
["2026-08-27T14:20:38.551796+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:39.013134+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:39.013628+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:39.094427+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:39.251454+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:39.252359+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:39.252365+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:39.252372+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:39.252797+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:39.359940+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:39.360396+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:39.535802+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:39.536251+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:39.979117+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:39.979535+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:39.981710+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:40.453628+00:00", "trade", 8.635, 50.0]
["2026-08-27T14:20:40.454835+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:40.455167+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:40.527445+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:40.561841+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:40.759005+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:40.867414+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:41.919589+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:41.919834+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:41.920047+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:42.198511+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:42.198579+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:42.275320+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:42.306966+00:00", "trade", 8.635, 200.0]
["2026-08-27T14:20:43.035827+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:43.035858+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:43.036317+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:43.838644+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:43.839051+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:43.839508+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:43.988056+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:44.081727+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:44.081773+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:44.082187+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:44.135087+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:44.135097+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:44.136169+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:44.339944+00:00", "trade", 8.635, 230.0]
["2026-08-27T14:20:44.358372+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:20:44.571701+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:44.573542+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:44.876754+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:44.881800+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:44.882268+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:45.012400+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:45.081030+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:45.151696+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:45.151706+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:45.151717+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:45.152165+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:45.490783+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:45.491251+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:45.685644+00:00", "trade", 8.635, 12.0]
["2026-08-27T14:20:45.691348+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:45.691446+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:45.828553+00:00", "trade", 8.6366, 1.0]
["2026-08-27T14:20:45.829724+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:45.830064+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:45.830076+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:45.859367+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:46.024352+00:00", "trade", 8.635, 20.0]
["2026-08-27T14:20:46.026786+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:46.026800+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:46.028172+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:46.064897+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:46.065358+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:46.065813+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:46.168378+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:46.403101+00:00", "trade", 8.6394, 462.0]
["2026-08-27T14:20:46.403469+00:00", "trade", 8.6394, 1.0]
["2026-08-27T14:20:46.455541+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:46.456035+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:46.456515+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:47.050099+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:47.050107+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:47.050568+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:47.083221+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:47.258218+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:47.258705+00:00", "trade", 8.635, 11.0]
["2026-08-27T14:20:47.259128+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:47.261376+00:00", "trade", 8.64, 32.0]
["2026-08-27T14:20:47.261803+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:47.262317+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:47.262324+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:47.279223+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:47.279681+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:47.589178+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:47.590011+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:47.591709+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:47.591845+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:47.696385+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:47.855753+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:48.368953+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:48.400788+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:48.435054+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:48.552061+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:48.784003+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:48.784400+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:48.784865+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:49.074274+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:20:49.099453+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:49.381480+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:49.382612+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:49.426896+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:49.427484+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:49.428376+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:49.455891+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:49.514181+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:49.514202+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:49.514632+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:49.519076+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:50.371807+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:50.583529+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:50.583530+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:50.583549+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:50.583824+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:50.583978+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:50.583986+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:50.584281+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:50.594437+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:50.640946+00:00", "trade", 8.6397, 50.0]
["2026-08-27T14:20:51.020031+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:51.020039+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:51.027246+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:51.861515+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:51.873026+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:51.873076+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:51.873134+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:51.873411+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:51.873431+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:51.873460+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:51.873527+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:51.874777+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:51.941592+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:51.957219+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:51.957683+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:52.076340+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:52.077230+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:52.077251+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:52.077260+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:52.096615+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:52.096777+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:52.097056+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:52.097063+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:52.124820+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:52.125658+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:52.125689+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:52.125697+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:52.378044+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:52.378501+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:52.758832+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:53.090455+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:53.479267+00:00", "trade", 8.6324, 8.0]
["2026-08-27T14:20:53.479639+00:00", "trade", 8.6324, 1.0]
["2026-08-27T14:20:54.207879+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:54.207886+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:54.406509+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:54.533322+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:54.570233+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:54.607977+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:54.973364+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:54.973827+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:55.112875+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:55.112901+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:55.406572+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:55.407024+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:55.568026+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:55.568035+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:55.568485+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:55.602575+00:00", "trade", 8.6399, 140.0]
["2026-08-27T14:20:55.740402+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:55.765652+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:55.903922+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:55.943083+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:20:56.048176+00:00", "trade", 8.64, 20.0]
["2026-08-27T14:20:56.048177+00:00", "trade", 8.64, 15.0]
["2026-08-27T14:20:56.048179+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:20:56.048514+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:20:56.048521+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:20:56.048528+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:20:56.048535+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:20:56.048541+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:20:56.048568+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:20:56.048575+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:20:56.048582+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:20:56.048590+00:00", "trade", 8.64, 323.0]
["2026-08-27T14:20:56.048592+00:00", "trade", 8.64, 10.0]
["2026-08-27T14:20:56.048592+00:00", "trade", 8.64, 25.0]
["2026-08-27T14:20:56.048592+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.048595+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.048602+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.048609+00:00", "trade", 8.64, 10.0]
["2026-08-27T14:20:56.048609+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.048611+00:00", "trade", 8.64, 50.0]
["2026-08-27T14:20:56.048611+00:00", "trade", 8.64, 25.0]
["2026-08-27T14:20:56.048615+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.048629+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.048635+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.048641+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.048648+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.048655+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.048661+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.048669+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.048907+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.049054+00:00", "trade", 8.64, 29.0]
["2026-08-27T14:20:56.049154+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.049208+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.049222+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.053117+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.084299+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:56.084837+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:57.161579+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:57.162033+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:57.301754+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:58.762977+00:00", "trade", 8.64, 5.0]
["2026-08-27T14:20:58.764103+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:59.222066+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:20:59.801133+00:00", "trade", 8.645, 3.0]
["2026-08-27T14:21:00.061180+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.061651+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.126648+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.130232+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.356638+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.646146+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.646259+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.646894+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.646921+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.647196+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.647502+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.654840+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.668713+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.671718+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.672035+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.675066+00:00", "trade", 8.645, 1.0]
["2026-08-27T14:21:00.717570+00:00", "trade", 8.645, 23.0]
["2026-08-27T14:21:00.737304+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.778870+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.799528+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.799536+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.799555+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:00.915217+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:01.027457+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:01.102788+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:01.204370+00:00", "trade", 8.6506, 26.0]
["2026-08-27T14:21:01.523873+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:01.525215+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:01.529923+00:00", "trade", 8.65, 5000.0]
["2026-08-27T14:21:01.529924+00:00", "trade", 8.65, 36.0]
["2026-08-27T14:21:01.530038+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:01.530227+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:21:01.530228+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:21:01.530265+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:01.530272+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:01.530279+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:01.530294+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:01.530301+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:01.530309+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:01.530316+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:01.530331+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:01.530339+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:01.530347+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:01.530373+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:01.530380+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:01.530393+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:01.530406+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:01.530413+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:01.530420+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:01.530427+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:01.530433+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:01.530441+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:01.530449+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:01.530456+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:01.530462+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:01.530476+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:01.530492+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.530496+00:00", "trade", 8.65, 8.0]
["2026-08-27T14:21:01.530571+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.530581+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.530611+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.530644+00:00", "trade", 8.65, 8.0]
["2026-08-27T14:21:01.530676+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:21:01.530940+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.530962+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.530969+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.531003+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.531093+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.531121+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.531128+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.531250+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.531366+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.531376+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.531544+00:00", "trade", 8.65, 20.0]
["2026-08-27T14:21:01.531685+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.531734+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.531758+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.532498+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.533277+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.534215+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.538289+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.539811+00:00", "trade", 8.65, 68.0]
["2026-08-27T14:21:01.540247+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.540257+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.540835+00:00", "trade", 8.65, 132.0]
["2026-08-27T14:21:01.560485+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.828600+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:01.896702+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:02.059242+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:02.343487+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:02.423824+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:02.424307+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:02.424319+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:02.424777+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:02.424812+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:02.472856+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:02.473201+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:02.495410+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:02.495422+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:02.495441+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:02.495884+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:02.594581+00:00", "trade", 8.6456, 38.0]
["2026-08-27T14:21:02.639179+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.016080+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:21:03.016152+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:03.016264+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:03.016339+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:03.016346+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:03.016439+00:00", "trade", 8.65, 75.0]
["2026-08-27T14:21:03.016439+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:03.016461+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:03.016469+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:03.016476+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:03.016483+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:03.016489+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:03.016528+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:21:03.016555+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.016561+00:00", "trade", 8.645, 8.0]
["2026-08-27T14:21:03.016566+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.016610+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.016702+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.016719+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.016823+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.016873+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.017021+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.017028+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.017140+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.017158+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.017277+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.018018+00:00", "trade", 8.65, 11.0]
["2026-08-27T14:21:03.018313+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.018768+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.020489+00:00", "trade", 8.6384, 5.0]
["2026-08-27T14:21:03.072833+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.219204+00:00", "trade", 8.655, 450.0]
["2026-08-27T14:21:03.483472+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.483947+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.535248+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.535762+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.535794+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.535852+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.535901+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.536253+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.536310+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.537604+00:00", "trade", 8.6512, 3.0]
["2026-08-27T14:21:03.894689+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:21:03.895360+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.895408+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.895435+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:03.895837+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:04.326355+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:04.326387+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:04.412258+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:04.412714+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:04.417465+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:04.453382+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:04.793446+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:04.793782+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:04.794007+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:04.807363+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:04.930504+00:00", "trade", 8.6561, 100.0]
["2026-08-27T14:21:05.358965+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.359041+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.359724+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.361044+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.386743+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.401910+00:00", "trade", 8.655, 158.0]
["2026-08-27T14:21:05.401912+00:00", "trade", 8.655, 10.0]
["2026-08-27T14:21:05.401937+00:00", "trade", 8.655, 100.0]
["2026-08-27T14:21:05.402094+00:00", "trade", 8.655, 158.0]
["2026-08-27T14:21:05.402278+00:00", "trade", 8.655, 158.0]
["2026-08-27T14:21:05.402316+00:00", "trade", 8.655, 158.0]
["2026-08-27T14:21:05.402383+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.402852+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.402976+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.403111+00:00", "trade", 8.655, 2.0]
["2026-08-27T14:21:05.410307+00:00", "trade", 8.65, 500.0]
["2026-08-27T14:21:05.410582+00:00", "trade", 8.65, 656.0]
["2026-08-27T14:21:05.411072+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.411119+00:00", "trade", 8.65, 7.0]
["2026-08-27T14:21:05.411164+00:00", "trade", 8.655, 10.0]
["2026-08-27T14:21:05.411169+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.411478+00:00", "trade", 8.65, 600.0]
["2026-08-27T14:21:05.411516+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.411801+00:00", "trade", 8.65, 393.0]
["2026-08-27T14:21:05.411843+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.420705+00:00", "trade", 8.65, 600.0]
["2026-08-27T14:21:05.420948+00:00", "trade", 8.65, 500.0]
["2026-08-27T14:21:05.422582+00:00", "trade", 8.65, 2.0]
["2026-08-27T14:21:05.422583+00:00", "trade", 8.65, 196.0]
["2026-08-27T14:21:05.422610+00:00", "trade", 8.65, 300.0]
["2026-08-27T14:21:05.422623+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.422673+00:00", "trade", 8.65, 300.0]
["2026-08-27T14:21:05.422718+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:21:05.422723+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:21:05.422791+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.422798+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.422805+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.422811+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.422818+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.422825+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.422846+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.422861+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.422889+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.422911+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.422925+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.422938+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.422948+00:00", "trade", 8.65, 300.0]
["2026-08-27T14:21:05.422952+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:21:05.422961+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:21:05.422965+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.422968+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:21:05.422971+00:00", "trade", 8.65, 90.0]
["2026-08-27T14:21:05.422972+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.422980+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.423008+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:21:05.423030+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:21:05.423033+00:00", "quote", 8.64, 8.66]
["2026-08-27T14:21:05.423048+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.423064+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.423071+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.423077+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.423099+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.423107+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.423115+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.423137+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.423179+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.423234+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.423427+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.423539+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.423611+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.423819+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.424117+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:21:05.424119+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.424576+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.424745+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.424788+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.425287+00:00", "trade", 8.64, 5100.0]
["2026-08-27T14:21:05.426063+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.427418+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.499842+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:21:05.535519+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.624161+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.624384+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:05.981041+00:00", "trade", 8.6486, 1.0]
["2026-08-27T14:21:06.172882+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:06.972469+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:09.022367+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:21:09.022824+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:09.022841+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:09.022856+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:09.022865+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:09.023171+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:09.023271+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:09.023715+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:09.023829+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:09.024283+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:09.046309+00:00", "trade", 8.645, 10.0]
["2026-08-27T14:21:09.056080+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:09.302218+00:00", "trade", 8.645, 10.0]
["2026-08-27T14:21:09.302903+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:09.407134+00:00", "trade", 8.645, 10.0]
["2026-08-27T14:21:10.028063+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:10.111834+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:10.114153+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:10.738687+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:11.067412+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:11.068323+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:11.436788+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:11.881806+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:11.883526+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:11.888105+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:11.898017+00:00", "trade", 8.645, 10.0]
["2026-08-27T14:21:11.919361+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:11.919825+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:11.920384+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:11.940608+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:11.946956+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:12.136155+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:12.138449+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:12.425275+00:00", "trade", 8.6486, 1.0]
["2026-08-27T14:21:12.426068+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:14.662654+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:14.662693+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:14.823744+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:14.998431+00:00", "trade", 8.645, 9.0]
["2026-08-27T14:21:15.245773+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:15.246076+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:15.246127+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:15.417076+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:15.505480+00:00", "trade", 8.645, 500.0]
["2026-08-27T14:21:15.506715+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:15.981399+00:00", "trade", 8.645, 340.0]
["2026-08-27T14:21:16.238058+00:00", "trade", 8.6486, 6.0]
["2026-08-27T14:21:16.410769+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:16.542842+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:16.542892+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:16.542935+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:16.607673+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:16.607765+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:16.608137+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:16.780891+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:16.781540+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:16.870708+00:00", "trade", 8.6486, 1.0]
["2026-08-27T14:21:16.871539+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:17.020122+00:00", "trade", 8.6503, 17.0]
["2026-08-27T14:21:17.293130+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:17.310039+00:00", "trade", 8.645, 10.0]
["2026-08-27T14:21:17.330514+00:00", "trade", 8.645, 10.0]
["2026-08-27T14:21:17.353235+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:17.353691+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:17.757735+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:17.758228+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:17.758295+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:17.758791+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:17.758804+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:17.938418+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:18.111763+00:00", "trade", 8.6461, 2.0]
["2026-08-27T14:21:18.286735+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:18.286928+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:18.392331+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:18.392952+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:19.545417+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:19.546014+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:19.547126+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:19.547579+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:19.609189+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:20.168173+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:20.196313+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:20.196925+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:20.196970+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:20.205600+00:00", "trade", 8.6486, 1.0]
["2026-08-27T14:21:20.583187+00:00", "trade", 8.64, 10.0]
["2026-08-27T14:21:20.583473+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:20.583583+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:20.583617+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:20.583623+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:20.584040+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:20.584173+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:20.588473+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:20.588493+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:20.588500+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:20.596699+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:20.679974+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:21.049072+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:21.762376+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:21.762414+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:21.762874+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:21.886425+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:22.174880+00:00", "trade", 8.64, 3.0]
["2026-08-27T14:21:22.182503+00:00", "trade", 8.645, 1.0]
["2026-08-27T14:21:22.318421+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:22.833576+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:22.835200+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:23.290206+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:23.290665+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:23.572738+00:00", "trade", 8.6486, 2.0]
["2026-08-27T14:21:24.510941+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:24.510979+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:24.511364+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:24.511486+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:24.511686+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:24.511728+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:24.512316+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:24.573956+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:24.574020+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:24.574581+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:25.087475+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:25.090989+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:25.091691+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:25.132717+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:21:25.132717+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:21:25.132745+00:00", "trade", 8.64, 22.0]
["2026-08-27T14:21:25.132747+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:21:25.132749+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:21:25.132776+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:21:25.132785+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.132800+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.132821+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.132828+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.132843+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.132850+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.132857+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.132866+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.132873+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.132889+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.133077+00:00", "trade", 8.64, 6.0]
["2026-08-27T14:21:25.133114+00:00", "trade", 8.64, 10.0]
["2026-08-27T14:21:25.133124+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.133132+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.133140+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.133142+00:00", "trade", 8.64, 7.0]
["2026-08-27T14:21:25.133156+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:21:25.133322+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.133407+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.133431+00:00", "trade", 8.64, 3.0]
["2026-08-27T14:21:25.133469+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.133505+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.133550+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.133565+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.133670+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.133798+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.133811+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.134193+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.135292+00:00", "trade", 8.64, 11.0]
["2026-08-27T14:21:25.136128+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.140460+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:21:25.170350+00:00", "trade", 8.635, 100.0]
["2026-08-27T14:21:25.170434+00:00", "trade", 8.635, 100.0]
["2026-08-27T14:21:25.170495+00:00", "trade", 8.635, 100.0]
["2026-08-27T14:21:25.171707+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.233532+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.331123+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.332441+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.332898+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.333984+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:25.338031+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:26.155408+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:26.239093+00:00", "trade", 8.6399, 100.0]
["2026-08-27T14:21:26.239859+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:26.342341+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:26.342799+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:26.881004+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:26.881489+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:26.976759+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:27.316588+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:27.317167+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:27.317267+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:27.317336+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:27.317388+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:27.317404+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:27.317719+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:27.373784+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:27.656735+00:00", "trade", 8.635, 50.0]
["2026-08-27T14:21:28.154806+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:28.154870+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:28.156613+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:28.324809+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:28.331874+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:28.332336+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:28.523737+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:28.524232+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:28.616920+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:28.907693+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:28.908707+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:29.129158+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:29.129210+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:29.173244+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:29.216394+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:29.322262+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:29.433478+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:31.341829+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:31.342112+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:31.537975+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:31.545227+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:31.670269+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:21:31.670269+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:21:31.670270+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:21:31.670271+00:00", "trade", 8.63, 3.0]
["2026-08-27T14:21:31.670278+00:00", "trade", 8.63, 187.0]
["2026-08-27T14:21:31.670290+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:31.670294+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:21:31.670296+00:00", "trade", 8.63, 10.0]
["2026-08-27T14:21:31.670307+00:00", "trade", 8.63, 300.0]
["2026-08-27T14:21:31.670315+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:21:31.670326+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:21:31.670402+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:21:31.670434+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:21:31.670459+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:21:31.670522+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:21:31.670575+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:21:31.670582+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:21:31.670596+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:21:31.670603+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:21:31.670625+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:21:31.670653+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:21:31.670689+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:21:31.670690+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:31.670700+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:31.670793+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:31.670921+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:31.670930+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:31.670957+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:31.671068+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:31.671112+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:31.671255+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:31.671534+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:31.672403+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:31.703500+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:31.786552+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:31.989026+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:32.163814+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:32.164981+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:32.165409+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:32.560619+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:32.669694+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:32.685634+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:32.717173+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:32.717621+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:33.228470+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:33.228892+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:33.228926+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:33.228938+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:33.277111+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:33.277839+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:33.278274+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:33.497177+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:33.576556+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:33.630230+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:33.975424+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:34.111212+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:34.621336+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:34.622013+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:34.622183+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:34.622640+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:34.623142+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:34.623595+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:34.720924+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:35.471768+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:35.730879+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:35.731615+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:35.732059+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:35.734856+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:35.763441+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:35.769601+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:35.770146+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:35.770160+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:35.770323+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:35.770612+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:35.894927+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:35.962483+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:36.393449+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:36.394714+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:36.532824+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:36.711218+00:00", "trade", 8.63, 3.0]
["2026-08-27T14:21:36.711227+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:36.711751+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:36.711807+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:36.712098+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:36.716609+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:36.878044+00:00", "trade", 8.6286, 1.0]
["2026-08-27T14:21:37.210557+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:37.387398+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:37.388125+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:37.815640+00:00", "trade", 8.6471, 12.0]
["2026-08-27T14:21:37.816087+00:00", "trade", 8.6471, 12.0]
["2026-08-27T14:21:37.853385+00:00", "trade", 8.625, 2.0]
["2026-08-27T14:21:38.167835+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:39.624020+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:39.631582+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:39.643625+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:39.648658+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:40.200095+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:40.216344+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:40.390268+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:40.390329+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:41.028336+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:41.028977+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:41.029033+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:42.203577+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:42.204156+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:42.204447+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:42.204567+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:42.204725+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:42.204994+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:42.205213+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:42.350110+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:21:42.353884+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:42.686014+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:43.294406+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:43.432411+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:43.713043+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:43.849588+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.101032+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.326326+00:00", "trade", 8.6289, 8000.0]
["2026-08-27T14:21:44.327308+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.327378+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.327738+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.457422+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.457912+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.688972+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.688999+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.689709+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.778638+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.779560+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.779635+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.780178+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.780324+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.780728+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.869945+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.928001+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:44.928312+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:45.026116+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:45.026291+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:45.026316+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:45.026428+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:45.026824+00:00", "trade", 8.625, 1.0]
["2026-08-27T14:21:45.032188+00:00", "trade", 8.625, 1.0]
["2026-08-27T14:21:45.285917+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:45.286017+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:45.320381+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:45.942398+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:45.942421+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:45.942494+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:45.942520+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:46.313635+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:46.784182+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:47.156455+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:47.312818+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:47.839411+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:47.839519+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:47.840781+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:48.013235+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:48.034620+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:48.080950+00:00", "trade", 8.6437, 11.0]
["2026-08-27T14:21:48.135170+00:00", "trade", 8.6276, 1.0]
["2026-08-27T14:21:48.417450+00:00", "trade", 8.6286, 1.0]
["2026-08-27T14:21:48.746729+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:48.746791+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:48.775608+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:48.993733+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:49.427343+00:00", "trade", 8.6214, 47.0]
["2026-08-27T14:21:49.651525+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:49.882410+00:00", "trade", 8.6214, 1.0]
["2026-08-27T14:21:50.770173+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:50.770465+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:50.770649+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:50.772748+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:50.922561+00:00", "trade", 8.6286, 1.0]
["2026-08-27T14:21:51.410208+00:00", "trade", 8.625, 1.0]
["2026-08-27T14:21:51.690195+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:51.690685+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:51.800909+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:52.178797+00:00", "trade", 8.6224, 1.0]
["2026-08-27T14:21:53.568680+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:53.569181+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:53.570285+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:54.033392+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:54.034383+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:54.034396+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:54.052616+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:55.185514+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:55.185761+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:55.186152+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:55.188262+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:55.194444+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:55.379190+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:55.870671+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:56.550304+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:56.717057+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:56.717099+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:56.908595+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:57.715296+00:00", "trade", 8.625, 10.0]
["2026-08-27T14:21:57.716114+00:00", "trade", 8.62, 16.0]
["2026-08-27T14:21:57.716128+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:57.716588+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:57.716861+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:58.003586+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:58.003653+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:58.187560+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:58.220267+00:00", "trade", 8.62, 1516.0]
["2026-08-27T14:21:58.220357+00:00", "trade", 8.62, 1500.0]
["2026-08-27T14:21:58.220743+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:58.220853+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:58.222681+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:21:58.224147+00:00", "trade", 8.62, 20.0]
["2026-08-27T14:21:58.224149+00:00", "trade", 8.62, 20.0]
["2026-08-27T14:21:58.224150+00:00", "trade", 8.62, 300.0]
["2026-08-27T14:21:58.224152+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:21:58.224154+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:21:58.224161+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:58.224175+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:58.224262+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:58.224269+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:58.224283+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:58.224290+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:21:58.224296+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:21:58.224303+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:21:58.224310+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:21:58.224312+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:21:58.224317+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:21:58.224324+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:21:58.224331+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:21:58.224338+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.224339+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:21:58.224352+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.224372+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.224378+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.224448+00:00", "trade", 8.62, 11.0]
["2026-08-27T14:21:58.224448+00:00", "trade", 8.62, 76.0]
["2026-08-27T14:21:58.224448+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.224459+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.224473+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.224491+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.224495+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:21:58.224498+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.224516+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:21:58.224527+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:21:58.224587+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:21:58.224682+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.224692+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.224960+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.225008+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.225109+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.225369+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.225394+00:00", "trade", 8.62, 11.0]
["2026-08-27T14:21:58.225492+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.229202+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.229229+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.230092+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.234683+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.260872+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.324864+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.327229+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.327692+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.329332+00:00", "trade", 8.615, 3000.0]
["2026-08-27T14:21:58.330035+00:00", "trade", 8.615, 2000.0]
["2026-08-27T14:21:58.330123+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:21:58.330234+00:00", "trade", 8.615, 1037.0]
["2026-08-27T14:21:58.336755+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.336780+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.336802+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.336877+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.337366+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.337808+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.337831+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.338242+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:58.917389+00:00", "trade", 8.6102, 2000.0]
["2026-08-27T14:21:59.013366+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:59.301815+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:59.352380+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:59.352835+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:59.685693+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:59.685971+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:59.686042+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:59.686066+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:59.686247+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:59.709646+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:59.806038+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:21:59.806661+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:00.025499+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:00.102085+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:00.170300+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:22:00.171087+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:00.171551+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:00.260824+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:00.264710+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:00.408594+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:00.419812+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:00.420250+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:00.987174+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:01.108745+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:01.109415+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:01.109449+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:01.192916+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:01.194565+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:01.195012+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:01.408333+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:01.408783+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:01.408793+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:01.574247+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:01.574705+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:01.580754+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:01.588625+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:01.812043+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:01.812499+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:01.912812+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:01.913263+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:02.075540+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:02.126740+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:22:02.126756+00:00", "trade", 8.615, 25.0]
["2026-08-27T14:22:02.126911+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:02.127707+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:02.128421+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:02.131949+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:02.132064+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:02.132409+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:02.180920+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:02.228629+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:02.264117+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:02.546229+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:02.741247+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:02.887679+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:03.004352+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:03.411981+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:03.412415+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:03.509946+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:03.510439+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:03.775010+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:04.222552+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:04.421566+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:04.421602+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:05.352841+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:06.049186+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:06.049658+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:06.197119+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:06.225606+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:06.226053+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:06.460147+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:06.510639+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:06.511103+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:07.048544+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:07.052288+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:07.052587+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:07.068154+00:00", "trade", 8.6186, 10.0]
["2026-08-27T14:22:07.366730+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:07.389249+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:07.389711+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:07.550794+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:22:07.796390+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:07.799046+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:07.800180+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:07.800196+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:07.835128+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:07.835568+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:07.988533+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:07.988598+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:07.990516+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:08.272491+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:08.516180+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:08.522022+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:08.565846+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.489692+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.490160+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.660056+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.660520+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.660973+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.661047+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.661546+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.661556+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.662202+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.665660+00:00", "trade", 8.615, 2.0]
["2026-08-27T14:22:10.678049+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.678115+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.682829+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.693718+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.693777+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.705051+00:00", "trade", 8.615, 300.0]
["2026-08-27T14:22:10.705823+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.722614+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.723365+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.723880+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.724295+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.724854+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:10.986406+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:11.196568+00:00", "trade", 8.6188, 1.0]
["2026-08-27T14:22:11.286763+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:11.286792+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:11.287461+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:11.465977+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:11.499512+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:11.618008+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:11.618458+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:11.618919+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:11.650654+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:11.842571+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:11.842599+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:11.843192+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:12.110667+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:12.299833+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:12.300555+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:12.406215+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:12.406338+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:12.407272+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:12.449107+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:12.514940+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:12.517780+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:12.518231+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:12.738585+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:12.739863+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:12.740529+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:12.741052+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:12.748717+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:12.749148+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:13.443713+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:13.538276+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:13.538777+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:13.539235+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:13.548225+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:13.645458+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:13.646634+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:13.647105+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:13.655401+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:13.878823+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:13.932531+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:14.121721+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:14.301179+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:14.306637+00:00", "trade", 8.615, 27.0]
["2026-08-27T14:22:14.307425+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:14.608405+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:14.943388+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:14.943851+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:14.944300+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:14.964828+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:15.054942+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:15.173724+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:15.478760+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:15.479229+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:15.482695+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:15.781388+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:15.879114+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:15.961553+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:16.241090+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:16.241549+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:16.422824+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.012457+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.149224+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.149615+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.149963+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.150010+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.229285+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.229771+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.236615+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.237069+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.237080+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.237434+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.267789+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.267836+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.289936+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.290144+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.290383+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.396974+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.396987+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.397433+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.530229+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.530763+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.633308+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:22:17.645563+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.646022+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.646309+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.646481+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.646759+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.668507+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:22:17.670914+00:00", "trade", 8.615, 57.0]
["2026-08-27T14:22:17.672523+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.672996+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.677437+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.682171+00:00", "trade", 8.61, 130.0]
["2026-08-27T14:22:17.682932+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.713185+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:17.727614+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.084303+00:00", "trade", 8.6125, 100.0]
["2026-08-27T14:22:18.085980+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:22:18.552570+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.553025+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.553040+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.553482+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.553494+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.553923+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.553954+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.619986+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.620483+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.620490+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.620937+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.800223+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.800254+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.865700+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.887860+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.896807+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.897266+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:18.982685+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:19.118652+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:19.307041+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:19.669522+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:19.843539+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:20.171989+00:00", "trade", 8.615, 1000.0]
["2026-08-27T14:22:20.197162+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:20.246169+00:00", "trade", 8.61, 5.0]
["2026-08-27T14:22:20.246170+00:00", "trade", 8.61, 7.0]
["2026-08-27T14:22:20.246215+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:22:20.246217+00:00", "trade", 8.61, 3.0]
["2026-08-27T14:22:20.246222+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:22:20.246223+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:22:20.246252+00:00", "trade", 8.61, 5.0]
["2026-08-27T14:22:20.246252+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.246258+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.246267+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.246298+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.246313+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.246320+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.246329+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.246344+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.246362+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.246376+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.246427+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.246442+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.246518+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.246621+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:22:20.246776+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.246795+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.246824+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.247401+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.247422+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.247508+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.248462+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.248607+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.249976+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.249987+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.250072+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.251241+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.251930+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.263904+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.269215+00:00", "trade", 8.61, 32.0]
["2026-08-27T14:22:20.269989+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.347036+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.347747+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:20.348202+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:21.084300+00:00", "trade", 8.6086, 1.0]
["2026-08-27T14:22:21.300874+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:21.301340+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:21.302615+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:21.324615+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:21.324964+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:21.324966+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:22:21.325030+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:22:21.325063+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:21.325529+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:21.602968+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:21.603353+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:21.672328+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:21.672341+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:21.672806+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:22.008741+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:22.710127+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:22.943887+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:22.944346+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:22.964871+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:22.964877+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:22.965198+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:22.967357+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:22.968746+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:22.969186+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:23.104455+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:23.271908+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:22:23.273164+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:23.273636+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:22:23.273721+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:23.274114+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:23.502021+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:23.522514+00:00", "trade", 8.605, 4.0]
["2026-08-27T14:22:23.795051+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:23.828701+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:24.018684+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:24.270114+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:24.297435+00:00", "trade", 8.6215, 4.0]
["2026-08-27T14:22:24.369119+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:22:25.281165+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:22:25.735520+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:25.735607+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:25.735983+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:25.737126+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:26.009319+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:26.493394+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:26.830564+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:26.831490+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:26.955568+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:27.388415+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:27.388883+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:27.558841+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:27.687079+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:28.185137+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:28.573936+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:29.124216+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:29.199261+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:29.627906+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:29.628416+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:29.668050+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:29.911537+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:30.256752+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:30.258673+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:30.258720+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:30.259132+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:30.259171+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:30.303427+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:30.303894+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:30.430538+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:31.736555+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:31.741196+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:32.134361+00:00", "trade", 8.6076, 25.0]
["2026-08-27T14:22:32.135179+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:22:32.261279+00:00", "trade", 8.6076, 1.0]
["2026-08-27T14:22:32.442095+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:32.442605+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:32.522015+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:32.522710+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:32.535107+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:32.585611+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:32.616396+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:32.620015+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:33.095212+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:33.095429+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:33.095837+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:33.095858+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:33.095878+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:33.096499+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:33.114194+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:22:33.114901+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:22:33.115335+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:22:33.115403+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:22:34.038888+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:34.038940+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:34.139136+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:22:34.140026+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:34.408088+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:34.408115+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:34.408483+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:34.408997+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:34.410617+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:34.615193+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:22:34.615682+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:34.623361+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:34.796169+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:34.814789+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:34.814967+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:34.815882+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:34.852136+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:34.953404+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:35.086979+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:35.096804+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:35.097296+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:35.097334+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:35.131600+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:35.154678+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:35.154807+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:35.167279+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:35.619741+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:35.641542+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:35.703131+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:35.713339+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:35.713754+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:36.096056+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:36.096081+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:36.096165+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:36.204972+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:36.205408+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:36.205899+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:36.317646+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:36.318333+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:36.814787+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:22:37.079738+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:37.080659+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:37.080736+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:37.132710+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:37.133416+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:37.133911+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:37.349171+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:37.433115+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:37.433653+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:37.434549+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:37.435086+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:37.454014+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:37.593796+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:37.594501+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:37.639479+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:37.639972+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:37.714954+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:37.715640+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:38.013863+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:38.014352+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:38.374376+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:38.531056+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:38.631823+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:38.715592+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:39.110258+00:00", "trade", 8.6076, 5.0]
["2026-08-27T14:22:39.651664+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:40.119439+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:40.121050+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:40.144716+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:40.377952+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:40.379007+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:40.458763+00:00", "trade", 8.6324, 11.0]
["2026-08-27T14:22:41.228987+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:41.229019+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:41.230108+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:41.240279+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:41.521111+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:41.984331+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:41.987918+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:41.988195+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:42.095635+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:42.116606+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:42.117073+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:42.148348+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:42.531594+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:42.868998+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:43.012620+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:43.532810+00:00", "trade", 8.6076, 5.0]
["2026-08-27T14:22:44.732169+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:22:44.755795+00:00", "trade", 8.6055, 15.0]
["2026-08-27T14:22:46.559679+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.560024+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.567170+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:22:46.569525+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.573231+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.576873+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.577209+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.577899+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.581217+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.581243+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.581253+00:00", "trade", 8.61, 17.0]
["2026-08-27T14:22:46.581257+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.581685+00:00", "trade", 8.605, 200.0]
["2026-08-27T14:22:46.581702+00:00", "trade", 8.605, 200.0]
["2026-08-27T14:22:46.581727+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.582477+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.582625+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.582688+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.631774+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.682020+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.868376+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.877272+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.878282+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:46.879014+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:47.422768+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:47.423227+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:47.445306+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:47.634092+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:47.750486+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:47.907659+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:48.069916+00:00", "trade", 8.6086, 1.0]
["2026-08-27T14:22:48.558077+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:48.558387+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:48.559128+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:48.559438+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:48.559619+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:48.637202+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:48.637370+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:48.974491+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:48.975413+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:48.975658+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:48.975806+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:49.029166+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:49.134496+00:00", "trade", 8.605, 230.0]
["2026-08-27T14:22:49.369212+00:00", "trade", 8.6099, 2.0]
["2026-08-27T14:22:49.528423+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:49.538134+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:49.576245+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:49.645481+00:00", "trade", 8.6086, 1.0]
["2026-08-27T14:22:49.668306+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:49.756909+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:50.013524+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:50.451244+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:50.652001+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:50.838027+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:50.988440+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:50.988441+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:22:50.988510+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:50.988534+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:50.988887+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:50.989360+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:50.990167+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:51.118016+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:51.118504+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:51.118512+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:51.127832+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:51.239602+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:51.536343+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:51.536390+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:51.537211+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:51.647739+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:51.647991+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:51.853196+00:00", "trade", 8.6025, 80.0]
["2026-08-27T14:22:51.919571+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:51.920106+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:51.920543+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:52.041374+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:22:52.316412+00:00", "trade", 8.6378, 45.0]
["2026-08-27T14:22:52.435270+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:52.435707+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:52.453908+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:52.454361+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:52.499216+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:52.499749+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:52.880624+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:52.880661+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:52.880670+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:52.881352+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:53.114519+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:53.130434+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:54.655577+00:00", "trade", 8.6319, 66.0]
["2026-08-27T14:22:55.047888+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:55.066575+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:22:55.067612+00:00", "trade", 8.61, 219.0]
["2026-08-27T14:22:55.067615+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:55.067647+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:55.067654+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:22:55.067657+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:22:55.067658+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:22:55.067659+00:00", "trade", 8.61, 12.0]
["2026-08-27T14:22:55.067668+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:22:55.067690+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:22:55.067697+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:22:55.067701+00:00", "trade", 8.61, 20.0]
["2026-08-27T14:22:55.067704+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:22:55.067721+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:22:55.067734+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:22:55.067749+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:22:55.067756+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.067763+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.067770+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.067777+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.067784+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.067790+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.067797+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.067810+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.067843+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.067906+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.068132+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:22:55.068203+00:00", "trade", 8.61, 60.0]
["2026-08-27T14:22:55.068203+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:22:55.068204+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:22:55.068206+00:00", "trade", 8.61, 315.0]
["2026-08-27T14:22:55.068218+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:22:55.068252+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:22:55.068261+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:22:55.068274+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:22:55.068356+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:22:55.068459+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:22:55.068460+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.068518+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.068525+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.068532+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.068572+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.068580+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.068586+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.068607+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.068614+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.068620+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.068762+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.068792+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.069057+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:22:55.069234+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.070416+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.070679+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.071032+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:22:55.072677+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.073263+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.073289+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.073498+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.075157+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.078695+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.099849+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.099855+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.099862+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.099896+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.126998+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.318233+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.459121+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.606402+00:00", "trade", 8.6198, 3.0]
["2026-08-27T14:22:55.620919+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.628077+00:00", "trade", 8.6198, 1.0]
["2026-08-27T14:22:55.791394+00:00", "trade", 8.6176, 2.0]
["2026-08-27T14:22:55.981711+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:55.983169+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:56.133044+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:22:56.134314+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:56.137802+00:00", "trade", 8.628, 1.0]
["2026-08-27T14:22:56.429321+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:56.432199+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:56.433772+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:56.435815+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:56.589892+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:56.590685+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:56.978004+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:56.980845+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:57.435918+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:57.879068+00:00", "trade", 8.6176, 1.0]
["2026-08-27T14:22:57.879986+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:57.910781+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:58.068823+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:59.779805+00:00", "trade", 8.62, 268.0]
["2026-08-27T14:22:59.780999+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:59.851631+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:59.861877+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:59.861884+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:59.861911+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:59.862436+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:59.862496+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:59.862961+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:22:59.863390+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:00.201556+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:00.202228+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:00.202279+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:00.204894+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:00.328071+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:00.406525+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:00.464845+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:00.489187+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:00.893639+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:03.100837+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:03.101322+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:03.101643+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:03.214731+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:03.357039+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:03.357506+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:03.712511+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:23:03.976693+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:03.976721+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:04.074152+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:04.083203+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:04.472119+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:04.472171+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:04.554694+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:04.555186+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:04.580957+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:04.581232+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:04.943508+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:04.943535+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:04.944312+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:05.073820+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:05.284483+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:05.424379+00:00", "trade", 8.6266, 6.0]
["2026-08-27T14:23:05.569883+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:05.585994+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:05.586022+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:05.586315+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:05.586755+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:05.631719+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:05.631785+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:05.632163+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:05.632409+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:05.760201+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:06.139426+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:06.588213+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:06.588239+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:06.937239+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:06.937276+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:06.963703+00:00", "trade", 8.615, 158.0]
["2026-08-27T14:23:06.964227+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:07.319798+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:07.535551+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:23:07.568885+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:07.747632+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:09.671030+00:00", "trade", 8.6127, 136.0]
["2026-08-27T14:23:10.192167+00:00", "trade", 8.615, 12.0]
["2026-08-27T14:23:10.192169+00:00", "trade", 8.615, 88.0]
["2026-08-27T14:23:10.192254+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:10.192959+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:10.193503+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:10.193951+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:10.338051+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:11.193428+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:11.193886+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:11.193986+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:11.581643+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:11.608535+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:11.609544+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:11.609843+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:11.610144+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:11.610320+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:11.611103+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:11.620288+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:11.620763+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:11.864009+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:11.869489+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:12.079037+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:12.079286+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:12.080131+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:12.080597+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:12.081165+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:12.130195+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:12.253606+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:12.266208+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:12.293786+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:12.713006+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:12.820302+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:12.869523+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:13.113051+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:13.113636+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:13.230549+00:00", "trade", 8.6199, 25.0]
["2026-08-27T14:23:13.901140+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:23:14.121404+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:14.121864+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:14.121990+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:14.122484+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:14.122949+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:14.381472+00:00", "trade", 8.6176, 10.0]
["2026-08-27T14:23:14.444341+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:15.361969+00:00", "trade", 8.615, 600.0]
["2026-08-27T14:23:16.100023+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:16.100235+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:16.100237+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:23:16.100683+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:16.100703+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:16.100718+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:16.101026+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:23:16.101310+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:16.388147+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:17.633663+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:17.633902+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:17.696890+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:23:17.738760+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:17.739341+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:17.809574+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:17.855782+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:23:18.045868+00:00", "trade", 8.62, 7.0]
["2026-08-27T14:23:18.045869+00:00", "trade", 8.62, 93.0]
["2026-08-27T14:23:18.045869+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:23:18.045957+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.045994+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.046006+00:00", "trade", 8.62, 7.0]
["2026-08-27T14:23:18.046006+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.046056+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.046065+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.046072+00:00", "trade", 8.62, 32.0]
["2026-08-27T14:23:18.046078+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.046095+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.046101+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.046122+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.046129+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.046207+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.046239+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.046417+00:00", "trade", 8.62, 17.0]
["2026-08-27T14:23:18.046445+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.046447+00:00", "trade", 8.62, 14.0]
["2026-08-27T14:23:18.046486+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.046779+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.046947+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.047375+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.049970+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.050931+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.050952+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.050959+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.051095+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.051450+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.053126+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.053269+00:00", "trade", 8.6217, 10.0]
["2026-08-27T14:23:18.057812+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:23:18.079870+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:18.079934+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:23:18.080251+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.080403+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.080630+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.080637+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.080685+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.080750+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.080782+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.080852+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.081274+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.081337+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.081761+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.081952+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.082246+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.083042+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.157943+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.158054+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.158549+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.159105+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.159594+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.194248+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.194687+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.278988+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.302076+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:23:18.386445+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.426886+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.427365+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.427874+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.428352+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.543331+00:00", "trade", 8.615, 9.0]
["2026-08-27T14:23:18.574293+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.713093+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.713558+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.786722+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:18.787387+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:19.218790+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:19.316456+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:19.317132+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:19.355336+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:19.355344+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:19.386654+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:19.387104+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:19.480450+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:19.482923+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:23:19.482931+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:23:19.482937+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:23:19.482944+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:23:19.482952+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:19.483039+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:19.483399+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:19.483467+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:19.483492+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:19.483866+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:19.483886+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:19.483933+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:19.485115+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:19.485159+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:19.526730+00:00", "trade", 8.62, 11.0]
["2026-08-27T14:23:19.775413+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:20.061593+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:20.502609+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:23:20.503790+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:20.536445+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:20.543927+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:20.544398+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:20.544742+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:20.545245+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:20.669394+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:20.965058+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:21.038916+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:21.062665+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:21.082645+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:21.338374+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:21.972988+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:22.033267+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:22.744218+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:22.759312+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:22.822505+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:23.565370+00:00", "trade", 8.6224, 50.0]
["2026-08-27T14:23:23.605627+00:00", "trade", 8.625, 158.0]
["2026-08-27T14:23:23.606427+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:23.606548+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:23.703004+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:23.950055+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:24.248134+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:24.313292+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:24.313533+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:24.313674+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:24.313685+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:24.314151+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:24.481279+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:24.489674+00:00", "trade", 8.625, 19.0]
["2026-08-27T14:23:24.490730+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:24.834617+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:24.835130+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:25.997775+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:25.998233+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:26.001951+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:23:26.177976+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:26.924737+00:00", "trade", 8.6207, 103.0]
["2026-08-27T14:23:28.470918+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:29.319930+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:29.342380+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:29.343501+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:29.380214+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:30.010087+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:30.324505+00:00", "trade", 8.6286, 1.0]
["2026-08-27T14:23:30.968187+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:31.411769+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:31.444781+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:31.445671+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:31.725256+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:31.733780+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:31.742944+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:31.756566+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:31.858243+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.069190+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.427859+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.427920+00:00", "trade", 8.63, 30.0]
["2026-08-27T14:23:32.427921+00:00", "trade", 8.63, 75.0]
["2026-08-27T14:23:32.427927+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.427981+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.428494+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.428590+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.428686+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:23:32.428734+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.429147+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.433309+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.591707+00:00", "trade", 8.63, 30.0]
["2026-08-27T14:23:32.689723+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.734452+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.916630+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.927237+00:00", "trade", 8.63, 298.0]
["2026-08-27T14:23:32.927239+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:23:32.927241+00:00", "trade", 8.63, 14.0]
["2026-08-27T14:23:32.927242+00:00", "trade", 8.63, 50.0]
["2026-08-27T14:23:32.927245+00:00", "trade", 8.63, 25.0]
["2026-08-27T14:23:32.927262+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.927498+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:23:32.927503+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.927563+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.927575+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.927648+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.927929+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.927938+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.928059+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.928107+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.928505+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.928512+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:32.928615+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:23:32.928798+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:23:32.929714+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.930007+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.930013+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.930021+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.930028+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.930036+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.930612+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.930869+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.930980+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.931206+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.931530+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.932464+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.933036+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.933132+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.933502+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.933943+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.934472+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.935109+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.935368+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.935660+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.936881+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.937083+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.938415+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.938637+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.939341+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.940152+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.942600+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:32.942821+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:33.301654+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:23:33.322056+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:23:33.429356+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:23:33.429714+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:23:33.547452+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:33.547916+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:34.098843+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:34.099685+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:34.100037+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:34.100465+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:34.100519+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:34.108011+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:34.275143+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:34.275613+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:34.485408+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:34.504309+00:00", "trade", 8.635, 10.0]
["2026-08-27T14:23:35.731608+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:35.731659+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:35.732189+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:36.019742+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:36.020272+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:36.020662+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:36.041932+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:37.279280+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:37.279382+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:37.316769+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:37.619912+00:00", "trade", 8.635, 100.0]
["2026-08-27T14:23:37.819383+00:00", "trade", 8.6195, 13.0]
["2026-08-27T14:23:37.847901+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:39.075679+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:39.192927+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:39.193408+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:39.477522+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:39.477543+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:39.477648+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:39.477998+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:39.588516+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:40.756572+00:00", "trade", 8.635, 20.0]
["2026-08-27T14:23:41.215491+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:41.623467+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:41.623923+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:42.351763+00:00", "trade", 8.6195, 5.0]
["2026-08-27T14:23:42.774386+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:42.774858+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:42.775174+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:43.736807+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:44.509407+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:44.728585+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:44.753665+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:44.865759+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:44.866221+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:44.866725+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:45.824750+00:00", "trade", 8.635, 10.0]
["2026-08-27T14:23:45.825340+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:45.825445+00:00", "trade", 8.635, 10.0]
["2026-08-27T14:23:45.825446+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:23:45.825460+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:23:45.825468+00:00", "trade", 8.63, 8.0]
["2026-08-27T14:23:45.825471+00:00", "trade", 8.63, 25.0]
["2026-08-27T14:23:45.825486+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:23:45.825507+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:23:45.825509+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:23:45.825511+00:00", "trade", 8.63, 20.0]
["2026-08-27T14:23:45.825511+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:23:45.825512+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:23:45.825512+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:23:45.825517+00:00", "trade", 8.63, 25.0]
["2026-08-27T14:23:45.825539+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:23:45.825547+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:23:45.825555+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:23:45.825562+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:23:45.825584+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:23:45.825599+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:23:45.825607+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:23:45.825614+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:23:45.825621+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:23:45.825651+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.825706+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.825803+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.825912+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.825950+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.825991+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.826031+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.826050+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.826051+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.826062+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.826069+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.826086+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.826102+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.826132+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.826242+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.826286+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.826481+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.826524+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.826965+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.830098+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.835592+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.839020+00:00", "trade", 8.625, 1.0]
["2026-08-27T14:23:45.840389+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:45.842143+00:00", "trade", 8.6206, 136.0]
["2026-08-27T14:23:45.843047+00:00", "trade", 8.6224, 1.0]
["2026-08-27T14:23:45.844388+00:00", "trade", 8.6206, 108.0]
["2026-08-27T14:23:45.845247+00:00", "trade", 8.625, 158.0]
["2026-08-27T14:23:45.845248+00:00", "trade", 8.625, 518.0]
["2026-08-27T14:23:45.965932+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:46.347916+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:46.506354+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:46.931165+00:00", "trade", 8.6286, 1.0]
["2026-08-27T14:23:47.192765+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:47.192798+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:49.259608+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:23:49.320191+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:49.322116+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:49.323363+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:49.373593+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:49.385025+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:49.403248+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:49.503130+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:49.503885+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:49.956488+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:49.957023+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:50.266527+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:50.266656+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:50.267530+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:50.484813+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:50.485151+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:50.485158+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:50.520502+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:50.569308+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:50.569779+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:50.654623+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:50.655204+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:50.944280+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:50.944736+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:51.067436+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:51.067492+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:51.133776+00:00", "trade", 8.625, 1.0]
["2026-08-27T14:23:51.328808+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:51.440402+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:51.441289+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:51.701957+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:51.701995+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:51.702136+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:51.702600+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:51.829601+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:51.830329+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:51.891942+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:23:52.138231+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.287969+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.567142+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.619827+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.751834+00:00", "trade", 8.625, 1.0]
["2026-08-27T14:23:52.755010+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.755049+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.755090+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.755759+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.756974+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.757849+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.763520+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.763822+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.763896+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.763912+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:23:52.764002+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.764353+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.764385+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.764516+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.766159+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.766207+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.766213+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.766380+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.776298+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:52.889932+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:53.014442+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:53.014460+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:53.014912+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:53.275413+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:53.308759+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:53.944321+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:53.944341+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:23:53.944944+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:23:53.944946+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:23:53.944947+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:23:53.944963+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:23:53.944968+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:23:53.945067+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:23:53.945089+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:23:53.945097+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:23:53.945104+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:23:53.945125+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:23:53.945154+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.945161+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.945168+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.945174+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.945197+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.945211+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.945317+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.945580+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.945636+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.945663+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:23:53.945773+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.945819+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.946034+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:23:53.946353+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.946493+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.946714+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.946872+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:23:53.946898+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.948684+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.950468+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:23:53.956298+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.969959+00:00", "trade", 8.62, 6.0]
["2026-08-27T14:23:53.975918+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.975974+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.976027+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.976420+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.988542+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:23:53.988772+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.989711+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:53.990637+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:23:54.088396+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:54.402617+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:54.611786+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:54.611817+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:54.611988+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:54.616213+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:55.205309+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:55.251362+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:55.875089+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:55.875116+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:56.133596+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:56.527459+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:56.742848+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:56.752977+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:56.753027+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:56.753740+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:56.754303+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:56.850105+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:56.850432+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:56.931880+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:57.133451+00:00", "trade", 8.6371, 100.0]
["2026-08-27T14:23:57.188657+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:57.189229+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:57.189518+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:57.551705+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:57.566618+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:57.566915+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:57.809421+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:57.930571+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:57.931064+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.102398+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:23:58.218445+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.223085+00:00", "trade", 8.6159, 6.0]
["2026-08-27T14:23:58.223993+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.224456+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.298490+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.874863+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.875474+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.875513+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.875685+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.875873+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.876452+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.876556+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.877787+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.880350+00:00", "trade", 8.615, 158.0]
["2026-08-27T14:23:58.880403+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:23:58.880781+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.880822+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.880842+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.880855+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.880874+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.881220+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.881228+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.888532+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:58.948020+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:59.047436+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:59.179162+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:59.553537+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:23:59.910331+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:24:00.076676+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:00.076683+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:00.076840+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:00.077292+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:00.077328+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:00.078547+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:00.078584+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:00.086153+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:00.106775+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:00.169905+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:00.301709+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:00.302457+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:00.302911+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:00.666066+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:00.667462+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:01.012276+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:01.133174+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:01.324948+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:01.325337+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:01.339579+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:01.339689+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:01.340180+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:01.340982+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:01.376234+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:02.398415+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:24:02.398417+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:24:02.398418+00:00", "trade", 8.62, 4.0]
["2026-08-27T14:24:02.398419+00:00", "trade", 8.62, 21.0]
["2026-08-27T14:24:02.398438+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:02.398443+00:00", "trade", 8.62, 79.0]
["2026-08-27T14:24:02.398446+00:00", "trade", 8.62, 19.0]
["2026-08-27T14:24:02.398446+00:00", "trade", 8.62, 33.0]
["2026-08-27T14:24:02.398522+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.398529+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.398536+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.398543+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.398549+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.398570+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.398582+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.398787+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.399202+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.399296+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.399320+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.399328+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.399352+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.399432+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.399673+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.401710+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.413555+00:00", "trade", 8.625, 10.0]
["2026-08-27T14:24:02.438918+00:00", "trade", 8.625, 10.0]
["2026-08-27T14:24:02.439677+00:00", "trade", 8.625, 10.0]
["2026-08-27T14:24:02.501593+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.501674+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.501682+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.501690+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.502106+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.504433+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.504747+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.507180+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.741893+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:02.993595+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:03.300915+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:03.303033+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:03.303065+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:03.393720+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:03.576832+00:00", "trade", 8.6205, 25.0]
["2026-08-27T14:24:03.900121+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:03.900718+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:03.901264+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:03.995969+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:03.998081+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:04.312138+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:04.312159+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:04.312168+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:04.322125+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:04.438267+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:05.326203+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:24:05.326205+00:00", "trade", 8.62, 3.0]
["2026-08-27T14:24:05.326206+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:24:05.326212+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:05.326222+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:24:05.326235+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:05.326265+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.326288+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.326294+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.326310+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.326324+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.326331+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.326337+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.326344+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.326358+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.326372+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.326783+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.326885+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.327010+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.327093+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.327125+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.328326+00:00", "trade", 8.62, 5.0]
["2026-08-27T14:24:05.328728+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.328846+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.328853+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.329077+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.329676+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.361067+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.361625+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.392790+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.604971+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.605417+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:05.605882+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:06.114450+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:06.398169+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:06.404999+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:06.800700+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:06.818185+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:06.818656+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:06.833209+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:06.833642+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:07.239778+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:07.997667+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:07.997700+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:07.997778+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:07.997786+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:07.997819+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:07.998048+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:07.998062+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:24:07.998201+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:24:08.029435+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.029849+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.030329+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.040313+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.113861+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.131028+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.158041+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.283489+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.313857+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.342117+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.381614+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.873678+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:24:08.873767+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.874130+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:08.874149+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:08.874170+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:08.874196+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:08.874199+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.874247+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:24:08.874253+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:08.874366+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:24:08.874367+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:24:08.874385+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:24:08.874434+00:00", "trade", 8.62, 107.0]
["2026-08-27T14:24:08.874454+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.874702+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.874709+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.874753+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.874819+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.874864+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.875295+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.875347+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:08.961642+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:09.130591+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:09.142661+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:09.503266+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:24:09.808531+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:24:09.809175+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:24:09.875530+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:09.875580+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:10.120732+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:10.127236+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:10.208086+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:10.342543+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:10.420577+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:10.421157+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:10.421180+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:10.450107+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:11.068872+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:11.140256+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:11.299500+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:11.560885+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:11.561548+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:11.561905+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:11.640765+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:12.191590+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:12.192912+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:12.200639+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:12.201098+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:12.565134+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:13.525732+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:13.720548+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:13.827948+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:24:13.828141+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:24:14.873713+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:14.945666+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:14.968117+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:14.982235+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:14.982460+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:15.006285+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:15.027237+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:15.127137+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:15.169794+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:15.231124+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:15.502835+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:15.503785+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:15.504779+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:15.505163+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:15.505174+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:15.612711+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.010088+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.025069+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:24:16.025112+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.025119+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.025126+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.025161+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.025168+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.025174+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.025181+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.025434+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.025684+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.030102+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.040905+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.259989+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.597174+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.597887+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.740951+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.955040+00:00", "trade", 8.6176, 1.0]
["2026-08-27T14:24:16.955083+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:16.955138+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:17.080714+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:17.080844+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:17.081178+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:17.081254+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:17.081283+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.081780+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.081788+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.081807+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.081880+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.082074+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.082080+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.082117+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.082120+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.082220+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.112837+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.112844+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.113216+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:17.113561+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.113570+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.113592+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.113637+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.113663+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:24:17.113707+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:24:17.113834+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.114067+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.114183+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.114219+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.114657+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.114672+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.115105+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.123202+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.145110+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.145560+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.193771+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.409029+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.409212+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.529082+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.680391+00:00", "trade", 8.62, 3.0]
["2026-08-27T14:24:17.681209+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.688321+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.795037+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:17.973880+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:18.117455+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:18.194983+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:18.229977+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:18.308040+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:18.453117+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:18.472228+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:18.530207+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:24:18.562694+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:24:18.562696+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:24:18.562721+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:24:18.562725+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:24:18.562728+00:00", "trade", 8.62, 300.0]
["2026-08-27T14:24:18.562729+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:18.562749+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:18.562756+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:18.562764+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:18.562772+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:18.562779+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:18.562793+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:18.562808+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:18.562817+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:18.562831+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:18.562838+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:18.562844+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:24:18.562852+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.562859+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.562867+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.562875+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.562883+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.562890+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.562897+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.562905+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.562911+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.562920+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.562929+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.562935+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.562965+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.563223+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.563449+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.563534+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.563904+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.564055+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.564317+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.564681+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.564810+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.565301+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.569958+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.764199+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:18.764699+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:19.776532+00:00", "trade", 8.6241, 1.0]
["2026-08-27T14:24:19.903914+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:20.024899+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:20.051656+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:20.052109+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:20.052563+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:20.052572+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:20.052756+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:20.052990+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:20.059994+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:20.097924+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:24:20.099088+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:20.354904+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:21.000798+00:00", "trade", 8.615, 50.0]
["2026-08-27T14:24:21.542050+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:24:21.543219+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:21.773068+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:21.867349+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:21.868138+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:21.868428+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:22.058332+00:00", "trade", 8.615, 30.0]
["2026-08-27T14:24:22.556736+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:23.273066+00:00", "trade", 8.6183, 6.0]
["2026-08-27T14:24:23.788685+00:00", "trade", 8.6125, 1.0]
["2026-08-27T14:24:23.922393+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:23.954785+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:23.968689+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:24.194438+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:24.292380+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:24.361922+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:24.362557+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:24.476785+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:24.723173+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:24.935760+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:25.345665+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:25.448062+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:26.738740+00:00", "trade", 8.6357, 100.0]
["2026-08-27T14:24:27.059405+00:00", "trade", 8.615, 5.0]
["2026-08-27T14:24:27.482270+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:27.542828+00:00", "trade", 8.6176, 3.0]
["2026-08-27T14:24:28.336552+00:00", "trade", 8.6106, 150.0]
["2026-08-27T14:24:28.739200+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:29.284421+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:24:29.433389+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:29.661697+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:29.930746+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:30.393323+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:30.393777+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:30.954313+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:31.355083+00:00", "trade", 8.6101, 8.0]
["2026-08-27T14:24:32.066622+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:32.266945+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:24:32.555082+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:32.555539+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:32.555974+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:32.653463+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:32.654683+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:24:32.655389+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:24:32.655421+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:32.734472+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:33.001515+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:33.002701+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:24:33.002873+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:24:33.003514+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:33.024941+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:24:33.025419+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:24:33.026149+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:33.256787+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:33.265339+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:33.334649+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:33.700925+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:33.804372+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:33.804829+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:33.824368+00:00", "trade", 8.61, 18.0]
["2026-08-27T14:24:34.339704+00:00", "trade", 8.615, 50.0]
["2026-08-27T14:24:35.040004+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:35.040466+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:35.041001+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:35.132339+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:35.471830+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:35.530119+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:35.658457+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:36.372567+00:00", "trade", 8.61, 500.0]
["2026-08-27T14:24:36.372568+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:24:36.372568+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:36.372602+00:00", "trade", 8.61, 6.0]
["2026-08-27T14:24:36.372606+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:24:36.372611+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:36.372725+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:24:36.372732+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:24:36.372753+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:24:36.372767+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:24:36.372773+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:24:36.372779+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:24:36.372786+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:24:36.372792+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:24:36.372799+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:24:36.372805+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:24:36.372818+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:24:36.372824+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:24:36.372825+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:24:36.372832+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:24:36.372863+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:24:36.372904+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:24:36.372954+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:24:36.373003+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:24:36.373007+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:36.373008+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:24:36.373150+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:36.373329+00:00", "trade", 8.6, 27.0]
["2026-08-27T14:24:36.373359+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:36.373447+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:36.373693+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:36.373705+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:36.374496+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:36.374567+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:36.375659+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:36.376318+00:00", "trade", 8.61, 11.0]
["2026-08-27T14:24:36.407605+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:36.408259+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:36.408267+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:36.409397+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:37.306585+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:37.306877+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:24:37.332019+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:37.332037+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:37.332159+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:37.338367+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:37.338393+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:37.352990+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:37.494420+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:37.745303+00:00", "trade", 8.6095, 20.0]
["2026-08-27T14:24:38.613177+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:38.614544+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:39.267639+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:39.268098+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:39.279021+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:39.279480+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:39.310414+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:39.667774+00:00", "trade", 8.6, 15.0]
["2026-08-27T14:24:39.667782+00:00", "trade", 8.605, 15.0]
["2026-08-27T14:24:39.736360+00:00", "trade", 8.6001, 25.0]
["2026-08-27T14:24:39.738652+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:24:39.746429+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:24:39.960499+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:39.960964+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:40.072938+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:24:40.270967+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:40.371108+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:40.390362+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:40.494388+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:40.595978+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:40.597938+00:00", "trade", 8.6086, 1.0]
["2026-08-27T14:24:40.747718+00:00", "trade", 8.605, 35.0]
["2026-08-27T14:24:40.747728+00:00", "trade", 8.6, 35.0]
["2026-08-27T14:24:40.807802+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:24:40.808743+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:40.891247+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:41.065879+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:41.160680+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:41.841082+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:24:41.841090+00:00", "trade", 8.6, 60.0]
["2026-08-27T14:24:41.841272+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:24:41.841408+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:24:41.862431+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:24:42.755370+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:42.857951+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:43.371358+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:43.371578+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:43.372027+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:43.372082+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:43.372487+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:43.770266+00:00", "trade", 8.6066, 1.0]
["2026-08-27T14:24:44.100190+00:00", "trade", 8.605, 150.0]
["2026-08-27T14:24:44.100197+00:00", "trade", 8.6, 150.0]
["2026-08-27T14:24:44.100223+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:44.100349+00:00", "trade", 8.605, 550.0]
["2026-08-27T14:24:44.503970+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:44.504128+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:44.504153+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:44.510311+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:44.510344+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:44.600135+00:00", "trade", 8.6097, 208.0]
["2026-08-27T14:24:44.621219+00:00", "trade", 8.6097, 1.0]
["2026-08-27T14:24:44.819804+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:44.951319+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:44.952073+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:44.953423+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:45.302484+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:45.404129+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:45.405922+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:45.791845+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:45.795510+00:00", "trade", 8.6066, 1.0]
["2026-08-27T14:24:46.277213+00:00", "trade", 8.6163, 6.0]
["2026-08-27T14:24:46.324349+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:46.621972+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:46.623489+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:47.295619+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:47.467733+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:47.468241+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:47.468880+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:47.469343+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:48.375720+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:48.481127+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:48.632844+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:48.633315+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:48.633878+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:48.640874+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:48.641329+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:48.883745+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:49.220907+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:49.644820+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.039411+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.039699+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.040024+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:24:51.325092+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.377337+00:00", "trade", 8.605, 7.0]
["2026-08-27T14:24:51.536554+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.559854+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.559881+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.560125+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.560805+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.560987+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.563165+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.563616+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.563722+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.618583+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.618585+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:24:51.618651+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.619040+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.880637+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.880695+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:51.881045+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:52.376190+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:52.378355+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:52.378812+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:52.379264+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:52.650468+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:53.024004+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:24:53.024004+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:24:53.024006+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:24:53.024011+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:24:53.024025+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:24:53.024033+00:00", "trade", 8.61, 15.0]
["2026-08-27T14:24:53.024060+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:24:53.024074+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:24:53.024080+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:53.024087+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:53.024094+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:53.024107+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:53.024127+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:53.024133+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:53.024140+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:53.024779+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:53.024796+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:53.024809+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:53.024830+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:53.024868+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:53.024880+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:53.025045+00:00", "trade", 8.61, 16.0]
["2026-08-27T14:24:53.025256+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:53.039799+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:53.126004+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:53.137498+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:54.052513+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:54.078045+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:54.078506+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:54.622688+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:54.623133+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:54.629877+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:54.634968+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:54.637393+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:54.671222+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:54.730053+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:54.731525+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:54.731812+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:54.732112+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:54.811322+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:54.811792+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:55.049399+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:55.049858+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:55.058871+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:55.061129+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:55.069371+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:55.069400+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:55.173188+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:55.264832+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:55.369198+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:55.369650+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:55.454047+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:55.570622+00:00", "trade", 8.6199, 1.0]
["2026-08-27T14:24:55.571384+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:55.572063+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:55.619357+00:00", "trade", 8.6186, 5.0]
["2026-08-27T14:24:55.647793+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:55.667021+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:55.912594+00:00", "trade", 8.6141, 2546.0]
["2026-08-27T14:24:56.107602+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:56.107725+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:56.107728+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:56.108055+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:56.108667+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:56.109259+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:56.110850+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:56.110952+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:56.111664+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:56.120505+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:24:56.123211+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:56.140305+00:00", "trade", 8.6169, 2.0]
["2026-08-27T14:24:56.338286+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:56.338893+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:56.341078+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:56.372993+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:57.374470+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:57.487544+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:57.487641+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:57.528143+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:57.528170+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:57.536119+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:57.536805+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:57.713842+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:57.735991+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:57.736449+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:57.883772+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:57.889814+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:58.267818+00:00", "trade", 8.6164, 74.0]
["2026-08-27T14:24:59.020558+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.021569+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.021711+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.026963+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.047499+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.048001+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.105086+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.116698+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.376862+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.377306+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.440571+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.440597+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.440639+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.440697+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.442985+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.553012+00:00", "trade", 8.615, 500.0]
["2026-08-27T14:24:59.793894+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.793905+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.794352+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:24:59.869557+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:00.002065+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:00.028304+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:00.028331+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:00.029207+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:00.050449+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:00.166420+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:00.181750+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:00.182298+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:00.186486+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:00.560852+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:00.593714+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:00.595099+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:00.746614+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:00.746682+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:00.807232+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:00.814520+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.280279+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.281344+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.307535+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.393901+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.394609+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.397133+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.402134+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.407140+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.509381+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.510851+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.600696+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.727225+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.729384+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.732516+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.737504+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.740053+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.768202+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.768649+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:01.770787+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:25:01.770816+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:25:01.771518+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:25:02.027460+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.028448+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.028906+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.039704+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.059926+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.544754+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.576260+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.599627+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.684463+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.776160+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.776225+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.776611+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.776685+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.777069+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.777127+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.777189+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.777602+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.844094+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:02.963767+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.052152+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.052607+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.052614+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.069507+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.105021+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.112869+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.113479+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.113936+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.132999+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.333300+00:00", "trade", 8.61, 60.0]
["2026-08-27T14:25:03.333301+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:25:03.333303+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:25:03.333399+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:25:03.333400+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:25:03.333400+00:00", "trade", 8.61, 13.0]
["2026-08-27T14:25:03.333402+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.333409+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.333428+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:25:03.333429+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.333431+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:25:03.333437+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.333443+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.333449+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.333463+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.333484+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.333491+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.333498+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.333505+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.333512+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:03.333515+00:00", "trade", 8.61, 300.0]
["2026-08-27T14:25:03.333516+00:00", "trade", 8.61, 20.0]
["2026-08-27T14:25:03.333517+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:25:03.333519+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:25:03.333526+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:25:03.333533+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:25:03.333535+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333560+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333561+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333568+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333575+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333582+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333589+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333596+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333603+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333609+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333616+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333623+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333629+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333635+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333642+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333648+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333654+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333670+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333676+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333682+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333689+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333824+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333832+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.333899+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.334018+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.334286+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.334373+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.334398+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.334531+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.335888+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.339694+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.341512+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.342043+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.345789+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.349435+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.349897+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:03.369072+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:04.135512+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:04.777497+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:25:04.778213+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:04.778676+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:04.804732+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:04.846558+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:25:05.087614+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:05.087640+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:05.088146+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:05.134973+00:00", "trade", 8.6076, 9.0]
["2026-08-27T14:25:05.716044+00:00", "trade", 8.6094, 175.0]
["2026-08-27T14:25:05.742184+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:05.934652+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:06.192951+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:06.193417+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:06.793389+00:00", "trade", 8.6076, 50.0]
["2026-08-27T14:25:07.119511+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:07.166769+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:07.389293+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:07.704614+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:07.931825+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:07.932283+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:08.377240+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:08.407372+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:09.062225+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:09.674414+00:00", "trade", 8.6162, 6.0]
["2026-08-27T14:25:09.675231+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:09.675690+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:09.789618+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:09.906821+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:09.981997+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:10.023962+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:10.100133+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:10.280756+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:10.289704+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:10.386084+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:10.667544+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:10.703538+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:10.705181+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:10.779381+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:11.219377+00:00", "trade", 8.6098, 36.0]
["2026-08-27T14:25:11.229614+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:25:11.433380+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:11.651551+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:11.670136+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:12.214422+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:12.732037+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:12.972880+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:13.308036+00:00", "trade", 8.6077, 1.0]
["2026-08-27T14:25:13.308862+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:13.550096+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:13.550603+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:13.559728+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:13.621095+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:13.640975+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:13.723809+00:00", "trade", 8.6373, 100.0]
["2026-08-27T14:25:14.212375+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:14.212477+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:14.822273+00:00", "trade", 8.605, 98.0]
["2026-08-27T14:25:14.826889+00:00", "trade", 8.605, 27.0]
["2026-08-27T14:25:14.826889+00:00", "trade", 8.605, 73.0]
["2026-08-27T14:25:14.915878+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:14.916330+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:14.919685+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:14.925096+00:00", "trade", 8.605, 4.0]
["2026-08-27T14:25:14.986125+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:15.125812+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:15.126120+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:15.142216+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:15.573641+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:15.620647+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:15.633784+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:15.635408+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:25:15.636171+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:15.637408+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:15.642054+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:15.700439+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:15.953862+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:16.268966+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:16.334117+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:16.334709+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:16.413847+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:25:16.413847+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:16.414050+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:25:16.414246+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:16.706286+00:00", "trade", 8.6024, 1.0]
["2026-08-27T14:25:16.963198+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:16.989221+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:16.989711+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:17.021527+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:17.714129+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:17.726400+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:17.726428+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:17.735108+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:17.745378+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.079510+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.370012+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.634678+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.634704+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.634957+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.635257+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.635940+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.836369+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.836374+00:00", "trade", 8.61, 24.0]
["2026-08-27T14:25:18.836376+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:25:18.836384+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.836413+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.836422+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.836428+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.836435+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.836441+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.836447+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.836454+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.836473+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:25:18.836474+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.836481+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:18.836486+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:18.836496+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:18.836496+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:18.836516+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:18.836522+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:18.836529+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:18.836538+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:18.836552+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:18.836559+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:18.836567+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:18.836746+00:00", "trade", 8.61, 158.0]
["2026-08-27T14:25:18.836748+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:18.836819+00:00", "trade", 8.61, 109.0]
["2026-08-27T14:25:18.836838+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:18.836935+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:18.837005+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:18.837080+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:18.837148+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:18.837233+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:18.837315+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:18.837397+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:18.838543+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:18.841734+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:18.867591+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:18.867597+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:19.011838+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:19.011846+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:19.011864+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:19.014901+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:19.238408+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:19.360197+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:19.483063+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:19.491707+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:19.922889+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:19.923357+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:19.923381+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:19.923851+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:19.949183+00:00", "trade", 8.6101, 1.0]
["2026-08-27T14:25:20.026309+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:20.026758+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:20.026792+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:20.342313+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:20.365464+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:20.537727+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:25:20.538571+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:20.640763+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:21.740451+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:25:21.755472+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:25:21.772949+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:22.090841+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:22.136144+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:25:22.796272+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:22.796732+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:22.849403+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:25:23.758025+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.758509+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.758523+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.760416+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.846381+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.852582+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.853004+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:25:23.853081+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:25:23.853105+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:25:23.853106+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:25:23.853111+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:25:23.853116+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:25:23.853131+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:25:23.853136+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:25:23.853137+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:25:23.853138+00:00", "trade", 8.62, 190.0]
["2026-08-27T14:25:23.853149+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:25:23.853150+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:25:23.853156+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:25:23.853171+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:25:23.853177+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:25:23.853191+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:25:23.853198+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:25:23.853204+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:25:23.853211+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:25:23.853218+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:25:23.853230+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:25:23.853493+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.853640+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.853648+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.853737+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:25:23.853785+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:25:23.853960+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:25:23.853965+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:25:23.853972+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.854028+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.854066+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.854203+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.854398+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.854455+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.854462+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.854842+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.855580+00:00", "trade", 8.62, 8.0]
["2026-08-27T14:25:23.857829+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.961235+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:23.983167+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:24.056817+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:24.243623+00:00", "trade", 8.615, 4.0]
["2026-08-27T14:25:24.370132+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:24.491317+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:24.686558+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:24.687146+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:25.077981+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:25.078542+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:25.377664+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:25:25.571398+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:25.572116+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:25.572587+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:25.868668+00:00", "trade", 8.615, 5.0]
["2026-08-27T14:25:25.869473+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:26.241971+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:25:27.303418+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:27.303440+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:27.303555+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:27.303931+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:27.304274+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:27.420257+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:27.420798+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:27.529725+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:27.530233+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:28.521088+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:28.521310+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:28.521789+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:28.569045+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:25:28.569723+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:28.569876+00:00", "trade", 8.61, 8.0]
["2026-08-27T14:25:28.570637+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:28.857722+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:29.035327+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:29.035835+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:29.114032+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:29.116572+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:29.123947+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:29.151294+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:29.172329+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:29.330967+00:00", "trade", 8.6186, 2.0]
["2026-08-27T14:25:29.442304+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:29.581403+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:29.754623+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:29.755077+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:29.805674+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:29.806098+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:29.806152+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:30.088294+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:30.205971+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:30.206466+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:30.275714+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:30.428967+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:30.668836+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:30.969145+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:31.326900+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:31.636948+00:00", "trade", 8.6246, 28.0]
["2026-08-27T14:25:31.776307+00:00", "trade", 8.61, 31.0]
["2026-08-27T14:25:31.776307+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:31.777066+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:31.777722+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:31.777981+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:31.778243+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:31.778361+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:31.778377+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:31.778805+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:31.783111+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:31.899987+00:00", "trade", 8.6176, 1.0]
["2026-08-27T14:25:32.125732+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:32.125760+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:32.171587+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:25:32.172385+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:32.172679+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:32.875872+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:32.875938+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:32.876340+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:32.878385+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:32.878483+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:33.018597+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:33.018682+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:33.232758+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:33.300491+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:33.968076+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:33.968531+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:34.133014+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:34.263221+00:00", "trade", 8.6113, 1.0]
["2026-08-27T14:25:34.946150+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:34.946531+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:34.947151+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:34.968384+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:34.968949+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:34.969404+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.021088+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.021519+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.048918+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.092933+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.120309+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.154739+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.155237+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.247411+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.309826+00:00", "trade", 8.6176, 1.0]
["2026-08-27T14:25:35.615760+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849268+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:25:35.849268+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849269+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:25:35.849287+00:00", "trade", 8.61, 35.0]
["2026-08-27T14:25:35.849322+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849336+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849343+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849363+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849370+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849377+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849384+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849391+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849398+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849412+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849574+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849589+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849591+00:00", "trade", 8.61, 180.0]
["2026-08-27T14:25:35.849611+00:00", "trade", 8.61, 20.0]
["2026-08-27T14:25:35.849653+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849682+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849793+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849799+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849809+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849846+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:35.849897+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:25:35.849901+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:25:35.849975+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.849983+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.849990+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.849996+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.850003+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.850010+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.850017+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.850023+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.850030+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.850037+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.850051+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.850057+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.850071+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.850425+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.850432+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.850438+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.852460+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.853122+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.853243+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.878658+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.889485+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.944794+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.949964+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:35.950414+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:36.239973+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:36.330152+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:36.334717+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:36.610323+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:36.610378+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:36.610379+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:36.610457+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:36.610525+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:36.610802+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:36.612261+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:36.643643+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:37.212696+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:25:37.295288+00:00", "trade", 8.608, 1.0]
["2026-08-27T14:25:37.546766+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:37.575511+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:25:37.575545+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:37.575562+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:37.575591+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:37.575952+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:37.576156+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:37.577618+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:37.778614+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:37.832120+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:25:38.803131+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:38.803232+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:38.803350+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:38.803357+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:38.803364+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:25:38.803371+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:25:38.803380+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:38.803385+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:25:38.803397+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:38.803462+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:25:38.803575+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:25:38.803582+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.803595+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.803602+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.803609+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.803615+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.803627+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.803665+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.803677+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:38.803702+00:00", "trade", 8.61, 3.0]
["2026-08-27T14:25:38.803733+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.803779+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:25:38.803779+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:25:38.803780+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:25:38.803781+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:25:38.803783+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.803789+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.803796+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.803824+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.803851+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.803860+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.803894+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:38.803911+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:38.803946+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:38.804007+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:38.804076+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:38.804077+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804083+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804095+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804105+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804112+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804113+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:25:38.804133+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804158+00:00", "trade", 8.61, 300.0]
["2026-08-27T14:25:38.804219+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804226+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804280+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804312+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804324+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804339+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804352+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804358+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804366+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804405+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804453+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804468+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804486+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804489+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:25:38.804489+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804496+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804510+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804558+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804559+00:00", "trade", 8.61, 60.0]
["2026-08-27T14:25:38.804589+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804663+00:00", "trade", 8.61, 84.0]
["2026-08-27T14:25:38.804763+00:00", "trade", 8.61, 140.0]
["2026-08-27T14:25:38.804786+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.804788+00:00", "trade", 8.61, 84.0]
["2026-08-27T14:25:38.804932+00:00", "trade", 8.61, 60.0]
["2026-08-27T14:25:38.805067+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.805130+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.805204+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.805562+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.805654+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.805788+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.806196+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.806280+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.806451+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:38.806704+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:39.044896+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:39.159861+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:25:39.159861+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:25:39.159862+00:00", "trade", 8.61, 70.0]
["2026-08-27T14:25:39.159970+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:39.159991+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:39.160152+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:39.160177+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:39.160191+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:39.160198+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:25:39.160198+00:00", "trade", 8.61, 20.0]
["2026-08-27T14:25:39.160199+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:39.160202+00:00", "trade", 8.61, 20.0]
["2026-08-27T14:25:39.160207+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:39.160207+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:39.160214+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:39.160228+00:00", "trade", 8.61, 156.0]
["2026-08-27T14:25:39.160249+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:39.160277+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:25:39.160294+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:39.160422+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:39.160430+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:39.160436+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:39.160444+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:39.160450+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:39.160457+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:39.160464+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:39.160478+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:39.160492+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:39.160499+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:39.160505+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:39.160512+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:39.160517+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:39.160519+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:39.160527+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:39.160534+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:39.160541+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:39.160683+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:39.160709+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:39.160743+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:39.160785+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:39.160971+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:39.161006+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:39.162094+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:39.164783+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:39.164912+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:39.165385+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:39.200717+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:39.656849+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:40.024843+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:25:40.178088+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:40.178939+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:40.179451+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:40.179915+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:40.408828+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:40.408844+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:40.466185+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:41.235499+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:25:41.235499+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:41.235564+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:41.236013+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:41.236100+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:41.236527+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:41.236577+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:41.236628+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:41.238715+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:41.238728+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:41.239094+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:41.678207+00:00", "trade", 8.605, 25.0]
["2026-08-27T14:25:41.806547+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:41.806714+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:41.808466+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:41.810843+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:41.847368+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:41.902083+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:41.949962+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:42.066176+00:00", "trade", 8.6001, 55.0]
["2026-08-27T14:25:42.066970+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:42.216491+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:43.391744+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:43.491167+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:43.493686+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:43.539015+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:43.577709+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:43.617659+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:43.654169+00:00", "trade", 8.605, 2000.0]
["2026-08-27T14:25:43.655525+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:43.689872+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:43.943856+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:44.169371+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:44.283631+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:44.284383+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:44.460245+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:44.460253+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:44.460753+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:44.581159+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:44.950417+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:45.032166+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:25:45.032969+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:45.033430+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:45.563803+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:45.563822+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:45.563844+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:45.602478+00:00", "trade", 8.605, 13.0]
["2026-08-27T14:25:45.694294+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:45.710745+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:45.711198+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:45.711411+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:45.713486+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:45.713938+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:45.714388+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:45.819644+00:00", "trade", 8.605, 35.0]
["2026-08-27T14:25:46.132010+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:46.133975+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:46.168645+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:46.171264+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:46.171711+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:46.234457+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:46.334186+00:00", "trade", 8.6016, 3600.0]
["2026-08-27T14:25:46.334985+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:46.335072+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:46.335372+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:46.335460+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:46.364650+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:46.434730+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:46.453039+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:46.554000+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:47.647067+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:47.647516+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:47.648207+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:47.799128+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:47.799180+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.227484+00:00", "trade", 8.6088, 1.0]
["2026-08-27T14:25:49.386809+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.487926+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.597037+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.659491+00:00", "trade", 8.6086, 1.0]
["2026-08-27T14:25:49.660394+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.660521+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.661104+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.681054+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.681509+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.681570+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.681678+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.683830+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.684283+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.684727+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.717840+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.718770+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.769531+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.769897+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.876983+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.876998+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.877052+00:00", "trade", 8.61, 48.0]
["2026-08-27T14:25:49.877053+00:00", "trade", 8.61, 52.0]
["2026-08-27T14:25:49.877514+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:49.877554+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:51.181802+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:51.181826+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:51.437616+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.437700+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.437707+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.437720+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.437727+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.437733+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.438047+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.438123+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.440249+00:00", "trade", 8.615, 13.0]
["2026-08-27T14:25:51.440329+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.440704+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.532005+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:25:51.544989+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.693695+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:25:51.693767+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:51.693789+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:51.693797+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:51.693823+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:51.693848+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:25:51.694079+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:51.694092+00:00", "trade", 8.61, 300.0]
["2026-08-27T14:25:51.694146+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:25:51.694147+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:25:51.694148+00:00", "trade", 8.61, 11.0]
["2026-08-27T14:25:51.694152+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.694166+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.694171+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:51.694176+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:51.694182+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:25:51.694192+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.694195+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.694202+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.694208+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.694215+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.694229+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.694235+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.694250+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.694256+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.694276+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.694499+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.694849+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.694866+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.694869+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.694898+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.695343+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.695406+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.696565+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.697002+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.699203+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.699231+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.703263+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:51.794310+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:52.038332+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:52.063441+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:52.194969+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:52.528962+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:52.529681+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:52.529774+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:52.675174+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:52.868795+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:52.869354+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:52.932195+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:53.514938+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:53.514967+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:53.523728+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:54.177754+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:54.520099+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:54.754887+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:54.757779+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:55.187519+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:55.273080+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:55.273107+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:55.273725+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:57.325146+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:57.328270+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:57.428360+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:57.428386+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:57.428890+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:57.940939+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:58.490740+00:00", "trade", 8.6124, 1.0]
["2026-08-27T14:25:58.594980+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:58.595008+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:58.595776+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:58.950736+00:00", "trade", 8.6101, 2000.0]
["2026-08-27T14:25:58.951512+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:58.952297+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:59.034209+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:59.685390+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:59.685460+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:59.685566+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:59.689298+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:59.689322+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:59.697889+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:59.698204+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:59.698759+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:59.720149+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:59.720472+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:59.720671+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:59.725068+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:59.725544+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:59.743350+00:00", "trade", 8.615, 2.0]
["2026-08-27T14:25:59.929224+00:00", "trade", 8.6061, 1.0]
["2026-08-27T14:25:59.930704+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:25:59.931164+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:00.044222+00:00", "trade", 8.6096, 38.0]
["2026-08-27T14:26:00.044291+00:00", "trade", 8.6082, 31.0]
["2026-08-27T14:26:00.173374+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:00.330575+00:00", "trade", 8.6186, 5.0]
["2026-08-27T14:26:00.385069+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:00.492632+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:00.492660+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:00.492662+00:00", "trade", 8.61, 7.0]
["2026-08-27T14:26:00.493172+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:00.493212+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:00.493503+00:00", "trade", 8.61, 3.0]
["2026-08-27T14:26:00.547824+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:00.547849+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:00.550533+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:01.352311+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:01.352666+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:01.352772+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:01.807943+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:01.807969+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:01.808622+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:01.808675+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:02.815857+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:02.833751+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:03.085139+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:03.085166+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:03.085668+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:03.087650+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:03.088112+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:03.800882+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:03.850819+00:00", "trade", 8.615, 5.0]
["2026-08-27T14:26:03.875774+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:04.088291+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:26:04.497087+00:00", "trade", 8.615, 3.0]
["2026-08-27T14:26:05.197354+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:05.197933+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:05.197961+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:05.198400+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:05.198464+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:05.524674+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:06.389622+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:06.389650+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:06.390401+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:06.596750+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:06.754676+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:06.755134+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:08.487236+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:09.145273+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:09.371348+00:00", "trade", 8.61, 765.0]
["2026-08-27T14:26:09.371925+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:09.372070+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:09.372080+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:09.372747+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:09.373111+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:26:09.373158+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:26:09.373874+00:00", "trade", 8.61, 500.0]
["2026-08-27T14:26:09.373874+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:09.373876+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:26:09.373879+00:00", "trade", 8.61, 30.0]
["2026-08-27T14:26:09.373879+00:00", "trade", 8.61, 400.0]
["2026-08-27T14:26:09.373881+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:26:09.373882+00:00", "trade", 8.61, 20.0]
["2026-08-27T14:26:09.373894+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:26:09.373900+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:26:09.373908+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.373917+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.373924+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.373932+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.373938+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.373945+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.373951+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.373958+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.373965+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.373971+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.373978+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.373985+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.373992+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.373999+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.374005+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.374011+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.374018+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.374024+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.374031+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.374038+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.374172+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.374179+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.374187+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.374194+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.374200+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.374207+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.374211+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:26:09.374272+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.374343+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.374428+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:26:09.374453+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.374489+00:00", "trade", 8.61, 49.0]
["2026-08-27T14:26:09.374518+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.374551+00:00", "trade", 8.61, 22.0]
["2026-08-27T14:26:09.374738+00:00", "trade", 8.6, 15.0]
["2026-08-27T14:26:09.374791+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.375027+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.375579+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.378940+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.403998+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.404312+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.419235+00:00", "trade", 8.61, 11.0]
["2026-08-27T14:26:09.476544+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.477550+00:00", "trade", 8.605, 3100.0]
["2026-08-27T14:26:09.477637+00:00", "trade", 8.605, 800.0]
["2026-08-27T14:26:09.478536+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.479603+00:00", "trade", 8.605, 400.0]
["2026-08-27T14:26:09.479688+00:00", "trade", 8.605, 800.0]
["2026-08-27T14:26:09.480718+00:00", "trade", 8.6, 185.0]
["2026-08-27T14:26:09.481609+00:00", "trade", 8.6, 315.0]
["2026-08-27T14:26:09.481690+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:26:09.481774+00:00", "trade", 8.6, 158.0]
["2026-08-27T14:26:09.483246+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:26:09.483247+00:00", "trade", 8.605, 800.0]
["2026-08-27T14:26:09.483251+00:00", "trade", 8.6, 30.0]
["2026-08-27T14:26:09.483251+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:26:09.483253+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:26:09.483255+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:26:09.483259+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:26:09.483259+00:00", "trade", 8.6, 1139.0]
["2026-08-27T14:26:09.483280+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.483294+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.483308+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.483336+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.483342+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:26:09.483576+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:26:09.483769+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.483808+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.483908+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.483950+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.484048+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.484071+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.484216+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.484303+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.484392+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.485292+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:09.487994+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:26:09.734913+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:10.089568+00:00", "trade", 8.605, 30.0]
["2026-08-27T14:26:10.214975+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:10.375009+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:11.366481+00:00", "trade", 8.6076, 1.0]
["2026-08-27T14:26:12.024544+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:12.333783+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:12.617392+00:00", "trade", 8.6094, 200.0]
["2026-08-27T14:26:12.881268+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:13.307896+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:13.308257+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:14.034339+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:14.034376+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:14.037235+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:14.037260+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:14.038779+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:14.372288+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:14.375374+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:26:16.044448+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:16.044475+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:16.045051+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:16.134056+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:16.317432+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:16.317459+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:16.450273+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:17.810136+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:17.933153+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:17.933180+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:18.086783+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:18.664120+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:18.953084+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:18.953111+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:19.162987+00:00", "trade", 8.605, 4.0]
["2026-08-27T14:26:19.163816+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:19.163873+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:19.164290+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:19.438787+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:19.738077+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:19.738100+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:19.740670+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:19.952467+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:20.063354+00:00", "trade", 8.6, 600.0]
["2026-08-27T14:26:20.063758+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:26:20.064131+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:20.064180+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:20.064312+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:20.067020+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:20.090696+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:20.314314+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:20.314744+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:20.314771+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:20.316244+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:20.316278+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:20.429673+00:00", "trade", 8.6024, 96.0]
["2026-08-27T14:26:20.429719+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:20.917802+00:00", "trade", 8.6307, 1.0]
["2026-08-27T14:26:21.511029+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:21.511056+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:21.543316+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:21.915382+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:21.928022+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:26:22.024737+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:22.031524+00:00", "trade", 8.605, 19.0]
["2026-08-27T14:26:22.031844+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:22.032029+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:22.032511+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:22.405738+00:00", "trade", 8.6025, 27.0]
["2026-08-27T14:26:23.061689+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:23.062196+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:23.437306+00:00", "trade", 8.605, 250.0]
["2026-08-27T14:26:23.618847+00:00", "trade", 8.6306, 100.0]
["2026-08-27T14:26:24.915746+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:24.950324+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:25.228552+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:25.378209+00:00", "trade", 8.6086, 1.0]
["2026-08-27T14:26:25.386753+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.090207+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.115604+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.126624+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.127083+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.129421+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.131635+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.131658+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.164469+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.164519+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.170575+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:26:26.170769+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:26:26.170797+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.170821+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.171043+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:26:26.171367+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.501651+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.512604+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.515223+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.529201+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.529481+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.534459+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.534771+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.535018+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:26.540804+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:27.014004+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:27.014030+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:27.015633+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:29.809077+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:29.809695+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:31.713728+00:00", "trade", 8.6006, 200.0]
["2026-08-27T14:26:31.714529+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:31.714643+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:31.714992+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.035594+00:00", "trade", 8.6, 9.0]
["2026-08-27T14:26:32.036722+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.040450+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.041114+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.041135+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.041273+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.041590+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.051051+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.051093+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.072597+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.144054+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.144089+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.144856+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.145566+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.145580+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.146254+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.147620+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.148082+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.324302+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.325114+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:32.389638+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:33.360378+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:33.431450+00:00", "trade", 8.6076, 100.0]
["2026-08-27T14:26:33.432203+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:33.864384+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:34.473888+00:00", "trade", 8.6099, 40.0]
["2026-08-27T14:26:34.543997+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:34.544070+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:34.983580+00:00", "trade", 8.6055, 1.0]
["2026-08-27T14:26:34.984386+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:35.802097+00:00", "trade", 8.605, 70.0]
["2026-08-27T14:26:37.191714+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:37.192402+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:37.451845+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:37.544081+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:38.028315+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:38.631336+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:38.683289+00:00", "trade", 8.6086, 1.0]
["2026-08-27T14:26:39.043510+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:39.164744+00:00", "trade", 8.6086, 10.0]
["2026-08-27T14:26:39.481359+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:40.058755+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:40.073559+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:41.204665+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:41.742789+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:42.061935+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:42.184792+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:42.218959+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:42.386084+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:43.150357+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:26:44.027937+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:44.030386+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:44.153100+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:44.413041+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:44.413110+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:44.413712+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:44.416790+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:26:44.417911+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:26:44.423702+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:44.795886+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:45.484669+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:45.529087+00:00", "trade", 8.61, 35.0]
["2026-08-27T14:26:45.853751+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:45.856455+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:45.875491+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:45.875828+00:00", "trade", 8.6, 3861.0]
["2026-08-27T14:26:45.875828+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:45.875867+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:45.875938+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:45.875945+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:45.875975+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:45.875981+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:45.875988+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:45.876145+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:45.876156+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:45.876167+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:45.876174+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:45.876181+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:45.876188+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:45.876196+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:45.876203+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:45.876210+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:45.876227+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:26:45.876232+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:45.876239+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:45.876247+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:45.876248+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:26:45.876248+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:26:45.876249+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:45.876250+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:26:45.876254+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:45.876261+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:45.876269+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:45.876276+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:45.876283+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:45.876300+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:26:45.876360+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:45.876412+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:45.876534+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:45.876560+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:45.876572+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:45.876890+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:45.876904+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:45.880858+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:45.884431+00:00", "trade", 8.6, 11.0]
["2026-08-27T14:26:45.906406+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:46.836327+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:47.011561+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:47.011593+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:47.418752+00:00", "trade", 8.595, 500.0]
["2026-08-27T14:26:47.655356+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:47.748665+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:48.881114+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:26:49.713614+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:49.714333+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:49.883820+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:49.937977+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:49.938073+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:49.938894+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:49.960786+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:49.963662+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:50.055836+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:50.055837+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:26:50.055918+00:00", "trade", 8.595, 200.0]
["2026-08-27T14:26:50.056180+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:50.056473+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:50.171764+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:50.341833+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:50.445739+00:00", "trade", 8.5994, 300.0]
["2026-08-27T14:26:50.544444+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:50.545947+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:50.548142+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:50.548600+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:50.675757+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:51.075803+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:51.075830+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:51.075837+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:51.173901+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:51.545634+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:26:51.546060+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.546466+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.546570+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.546637+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.546697+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.546757+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.547298+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.547353+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.548604+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.556914+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.572863+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.596591+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.597418+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.687356+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.687953+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.697920+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.818735+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.819212+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.859440+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.946805+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.947142+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:51.947699+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:51.947706+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:51.947712+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:51.947719+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:51.947725+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:51.947732+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:51.947796+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:26:51.947797+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:51.947828+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:51.947830+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:51.947889+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:51.947958+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:51.948000+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:51.948061+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:51.948096+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:51.948307+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:51.948479+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:51.948547+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:51.948754+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:51.949324+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:51.981831+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:52.148438+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:53.058081+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:53.308924+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:53.926961+00:00", "trade", 8.5999, 2080.0]
["2026-08-27T14:26:53.927768+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:53.928118+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.029887+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.030338+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.030405+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.030433+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.051888+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.073817+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.076297+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.077196+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.092310+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.107974+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.110440+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.110889+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.111586+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.160957+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.161260+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.161326+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.164196+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.164620+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.164623+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:54.165032+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:56.000226+00:00", "trade", 8.595, 10.0]
["2026-08-27T14:26:56.486658+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:56.486685+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:56.487130+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:56.487604+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:56.666060+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:26:56.737620+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:57.074096+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:57.673376+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:26:57.750198+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:26:58.408242+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:58.408569+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:58.725138+00:00", "trade", 8.595, 15.0]
["2026-08-27T14:26:58.725621+00:00", "trade", 8.595, 14.0]
["2026-08-27T14:26:59.007199+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:26:59.171652+00:00", "trade", 8.595, 20.0]
["2026-08-27T14:26:59.171652+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.171653+00:00", "trade", 8.6, 30.0]
["2026-08-27T14:26:59.171654+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:26:59.171656+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:26:59.171659+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:26:59.171659+00:00", "trade", 8.6, 75.0]
["2026-08-27T14:26:59.171659+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.171664+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:26:59.171664+00:00", "trade", 8.6, 180.0]
["2026-08-27T14:26:59.171666+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.171701+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.171715+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.171722+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.171729+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.171743+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.171753+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172084+00:00", "trade", 8.6, 300.0]
["2026-08-27T14:26:59.172095+00:00", "trade", 8.6, 45.0]
["2026-08-27T14:26:59.172098+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172157+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172213+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172463+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:26:59.172484+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172499+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172507+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172513+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172529+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172543+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172551+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172558+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172564+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172585+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172599+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172613+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172817+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172835+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172888+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172927+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.172984+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:26:59.173001+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:59.173014+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:59.173022+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:59.173029+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:59.173035+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:59.173042+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:59.173049+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:59.173056+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:59.173062+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:26:59.173084+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:59.173152+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:59.173183+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:59.173545+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:59.173612+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:59.177495+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:59.178214+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:59.182552+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:59.210816+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:26:59.480489+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:00.053734+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:00.053765+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:00.054272+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:00.059075+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:00.133102+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:00.133128+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:00.133402+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:00.153166+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:02.091291+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:02.119320+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:02.191809+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:02.275805+00:00", "trade", 8.605, 7.0]
["2026-08-27T14:27:02.312778+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:02.487506+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:02.860939+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:02.893084+00:00", "trade", 8.6086, 1.0]
["2026-08-27T14:27:02.944647+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:03.032108+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:03.032134+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:03.139747+00:00", "trade", 8.6086, 1.0]
["2026-08-27T14:27:03.156614+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:04.411487+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:04.684414+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:04.695318+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:04.696159+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:04.696262+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:04.696284+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:04.717205+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:05.226430+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:05.324372+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:05.324399+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:06.113186+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:06.113230+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:06.114888+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:06.198370+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:06.199129+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:06.199540+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:06.375036+00:00", "trade", 8.6, 962.0]
["2026-08-27T14:27:06.692633+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:06.752994+00:00", "trade", 8.6076, 12.0]
["2026-08-27T14:27:07.076343+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:07.076382+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:07.207636+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:07.250477+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:07.250504+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:07.251028+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:07.373000+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:07.373472+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:08.212516+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:08.213215+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:08.213688+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:08.288896+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:08.288962+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:08.308084+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:27:08.323146+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:27:08.827452+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:09.222887+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:09.640357+00:00", "trade", 8.605, 2.0]
["2026-08-27T14:27:09.769526+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:09.770701+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:10.191369+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:10.502816+00:00", "trade", 8.6086, 1.0]
["2026-08-27T14:27:10.503616+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:10.812361+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:27:11.562862+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:11.563332+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:11.563794+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:11.600658+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:12.421132+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:14.243179+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:14.481742+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:27:14.482527+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:14.487617+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:14.488064+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.095123+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.350489+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.350606+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.427242+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.427767+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.493174+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.493188+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.493657+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.521161+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.521190+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.521450+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.521483+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.522582+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.532081+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.532158+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.564063+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.575405+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.726568+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.726672+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.726733+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.726787+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.727042+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.727132+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:15.727935+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:16.021952+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:16.336384+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:16.353825+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:16.479866+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:16.610126+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:17.073412+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:17.073471+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:17.073513+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:17.073809+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:17.137263+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:17.137296+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:17.137939+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:17.137982+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:17.268641+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:17.277370+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:17.283025+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:17.537337+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:17.565999+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:17.566314+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:17.680940+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:18.521484+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:18.521493+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:18.521588+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:27:18.521626+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:18.521633+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:18.521639+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:18.521640+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:18.521641+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:27:18.521643+00:00", "trade", 8.61, 4.0]
["2026-08-27T14:27:18.521655+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:18.521662+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:18.521669+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:18.521676+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:18.521683+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:18.521690+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:18.521704+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:18.521711+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:18.521717+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:18.521726+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:18.521733+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:18.521770+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.522052+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.522080+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.522119+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.522270+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.522277+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.522331+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.522351+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.522583+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.522597+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.522618+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.524222+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.524286+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.524294+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.524752+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.528276+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.528730+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.528779+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.559076+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:27:18.577391+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:27:18.633678+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:27:18.633737+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:18.755753+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.060210+00:00", "trade", 8.615, 277.0]
["2026-08-27T14:27:19.296748+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.533337+00:00", "trade", 8.61, 418.0]
["2026-08-27T14:27:19.533430+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:19.533517+00:00", "trade", 8.61, 520.0]
["2026-08-27T14:27:19.533543+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.533552+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.533606+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:19.533648+00:00", "trade", 8.615, 200.0]
["2026-08-27T14:27:19.533693+00:00", "trade", 8.61, 1300.0]
["2026-08-27T14:27:19.533995+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.534010+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.534057+00:00", "trade", 8.615, 200.0]
["2026-08-27T14:27:19.534084+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.534088+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.534159+00:00", "trade", 8.615, 200.0]
["2026-08-27T14:27:19.534174+00:00", "trade", 8.615, 200.0]
["2026-08-27T14:27:19.534192+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.534234+00:00", "trade", 8.615, 200.0]
["2026-08-27T14:27:19.534240+00:00", "trade", 8.615, 200.0]
["2026-08-27T14:27:19.534312+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.534427+00:00", "trade", 8.615, 200.0]
["2026-08-27T14:27:19.534704+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.554835+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.612052+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.612078+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.612689+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.612782+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.635730+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638270+00:00", "trade", 8.61, 26.0]
["2026-08-27T14:27:19.638271+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:19.638273+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:27:19.638277+00:00", "trade", 8.61, 75.0]
["2026-08-27T14:27:19.638277+00:00", "trade", 8.61, 300.0]
["2026-08-27T14:27:19.638366+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638373+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638379+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638393+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638399+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638413+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638426+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:27:19.638427+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638429+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:19.638435+00:00", "trade", 8.61, 300.0]
["2026-08-27T14:27:19.638442+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638448+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638455+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638462+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638469+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638477+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638529+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:19.638542+00:00", "trade", 8.61, 300.0]
["2026-08-27T14:27:19.638554+00:00", "trade", 8.61, 94.0]
["2026-08-27T14:27:19.638560+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638567+00:00", "trade", 8.61, 8.0]
["2026-08-27T14:27:19.638595+00:00", "trade", 8.61, 300.0]
["2026-08-27T14:27:19.638606+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:27:19.638609+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638613+00:00", "trade", 8.61, 300.0]
["2026-08-27T14:27:19.638614+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:19.638624+00:00", "trade", 8.61, 76.0]
["2026-08-27T14:27:19.638624+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638631+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638636+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638638+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638645+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638657+00:00", "trade", 8.61, 20.0]
["2026-08-27T14:27:19.638658+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638660+00:00", "trade", 8.61, 20.0]
["2026-08-27T14:27:19.638662+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:27:19.638662+00:00", "trade", 8.61, 300.0]
["2026-08-27T14:27:19.638662+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638671+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:27:19.638671+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638678+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638685+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638692+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638706+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:19.638708+00:00", "trade", 8.61, 8.0]
["2026-08-27T14:27:19.638708+00:00", "trade", 8.61, 292.0]
["2026-08-27T14:27:19.638719+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638727+00:00", "trade", 8.61, 43.0]
["2026-08-27T14:27:19.638728+00:00", "trade", 8.61, 8.0]
["2026-08-27T14:27:19.638754+00:00", "trade", 8.61, 60.0]
["2026-08-27T14:27:19.638770+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.638782+00:00", "trade", 8.61, 60.0]
["2026-08-27T14:27:19.638789+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:19.638789+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.638827+00:00", "trade", 8.61, 140.0]
["2026-08-27T14:27:19.638855+00:00", "trade", 8.61, 23.0]
["2026-08-27T14:27:19.638878+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.638878+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.638888+00:00", "trade", 8.61, 9.0]
["2026-08-27T14:27:19.638894+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.638914+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:19.638918+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.638931+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.638939+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.638948+00:00", "trade", 8.61, 208.0]
["2026-08-27T14:27:19.638972+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.638977+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.638982+00:00", "trade", 8.61, 158.0]
["2026-08-27T14:27:19.638996+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.639065+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:19.639066+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:19.639067+00:00", "trade", 8.61, 38.0]
["2026-08-27T14:27:19.639068+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:19.639072+00:00", "trade", 8.61, 62.0]
["2026-08-27T14:27:19.639101+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.639101+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.639108+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.639119+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.639126+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.639133+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.639139+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.639177+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.639192+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.639410+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.639546+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.639565+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.639664+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.639671+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.639887+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.642574+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.642945+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.643145+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.643357+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.643422+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.643879+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.652018+00:00", "trade", 8.61, 76.0]
["2026-08-27T14:27:19.652019+00:00", "trade", 8.61, 140.0]
["2026-08-27T14:27:19.652019+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:27:19.652020+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:19.652026+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:19.652026+00:00", "trade", 8.61, 20.0]
["2026-08-27T14:27:19.652026+00:00", "trade", 8.61, 75.0]
["2026-08-27T14:27:19.652077+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.652098+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.652105+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.652111+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.652117+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:19.652404+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:27:19.652439+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.652448+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.652487+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.652494+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.652725+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.652729+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.652753+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.652853+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.652874+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.652894+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.653241+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:19.653241+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.653245+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:27:19.653245+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:27:19.653246+00:00", "trade", 8.61, 125.0]
["2026-08-27T14:27:19.653247+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.653248+00:00", "trade", 8.61, 800.0]
["2026-08-27T14:27:19.653254+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:19.653261+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.653284+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.653297+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.653303+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.653310+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.653316+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.653330+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.653343+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.653357+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.653363+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.653369+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.653382+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.653616+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.653772+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.653936+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.655309+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.655700+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.656604+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.657013+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.657072+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.664223+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.669580+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.673303+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.676316+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.727525+00:00", "trade", 8.605, 209.0]
["2026-08-27T14:27:19.727607+00:00", "trade", 8.605, 158.0]
["2026-08-27T14:27:19.727708+00:00", "trade", 8.605, 533.0]
["2026-08-27T14:27:19.730109+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:19.734050+00:00", "trade", 8.605, 158.0]
["2026-08-27T14:27:19.734141+00:00", "trade", 8.605, 267.0]
["2026-08-27T14:27:19.734953+00:00", "trade", 8.605, 158.0]
["2026-08-27T14:27:19.735030+00:00", "trade", 8.605, 504.0]
["2026-08-27T14:27:20.035900+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.135783+00:00", "trade", 8.61, 232.0]
["2026-08-27T14:27:20.136556+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.202309+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.534335+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.536117+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.536118+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:20.536590+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.536593+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.536604+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.536612+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.536652+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.539069+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.584759+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.584763+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.584914+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.584958+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.586056+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.586401+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.586508+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.594864+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.617921+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.620447+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:20.620896+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.254042+00:00", "trade", 8.6054, 44.0]
["2026-08-27T14:27:22.343738+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.343754+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.343822+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:22.343825+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:27:22.343825+00:00", "trade", 8.61, 20.0]
["2026-08-27T14:27:22.343825+00:00", "trade", 8.61, 48.0]
["2026-08-27T14:27:22.343830+00:00", "trade", 8.61, 7.0]
["2026-08-27T14:27:22.344226+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.344240+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.344293+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.344312+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.344322+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.344331+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.345076+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.519575+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.522280+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.623216+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.623673+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.692790+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.698048+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.698370+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.698486+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.698754+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.729475+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:22.729504+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:22.729512+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:22.729519+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:22.729525+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:22.729574+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:22.729603+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:22.729765+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:22.729854+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:22.762592+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:22.762598+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:23.017972+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:23.357342+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:23.357725+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:23.358329+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:23.360870+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:23.360946+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:23.552257+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:23.552707+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:23.854300+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:24.862293+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:24.862309+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:24.982715+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:24.982727+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:24.982761+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:24.982875+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:24.982882+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:24.983080+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:24.983119+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:24.983126+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:24.983519+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:24.983526+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:24.983615+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:25.048499+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:25.048944+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:25.079392+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:25.247951+00:00", "trade", 8.6194, 232.0]
["2026-08-27T14:27:25.248163+00:00", "trade", 8.6194, 1.0]
["2026-08-27T14:27:25.249129+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:25.544597+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:25.544658+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:25.558026+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:25.558474+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:26.821665+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:27:27.075539+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:27.075746+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:27.076273+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:27.076422+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:27.076939+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:27.213475+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:27.213510+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:27.821261+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:27.872772+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.100060+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.329105+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.329300+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.329331+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.329796+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.330056+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.330165+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.330179+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:27:28.353108+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.479905+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.496629+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.496713+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.581615+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.581684+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.583338+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.978072+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.978098+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.978674+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.989082+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:28.989527+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.123754+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.123763+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.124499+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.140837+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.176059+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.254298+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.254979+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.255453+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.515035+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.515063+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.515703+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.706472+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.706488+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.706497+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.707264+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.707398+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.782201+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.984567+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:29.984743+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:30.729069+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:30.729097+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:30.729166+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:30.729549+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:30.729574+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:30.729600+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:30.730116+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:30.806826+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:31.128005+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:31.128061+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:31.128657+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:31.128775+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:31.157979+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:31.158440+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:31.466694+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:31.466725+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:31.524656+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:31.529896+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:31.530011+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:31.530086+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:31.530196+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:31.540638+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:31.541096+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:31.983730+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.011679+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.012028+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.012135+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.207584+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.346642+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.346712+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.555152+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.555159+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.555176+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:27:32.555178+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.555180+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:27:32.555649+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.555678+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.555803+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.555951+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.555978+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.555993+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.556002+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.568751+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:32.899729+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:33.007803+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:33.011741+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:33.011766+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:33.043004+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:33.043036+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:33.095154+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:33.220532+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:33.220582+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:33.250438+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:33.437124+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:33.691070+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:33.810733+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:27:33.811535+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:33.811994+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:33.932456+00:00", "trade", 8.6125, 2.0]
["2026-08-27T14:27:33.969280+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:33.990788+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:33.990815+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:34.103415+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:34.305756+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:34.660371+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:34.660397+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:34.979459+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:35.585750+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:35.806431+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:27:35.849928+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:27:35.850397+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:35.850425+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:36.717462+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:36.717884+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:37.679284+00:00", "trade", 8.6123, 18.0]
["2026-08-27T14:27:37.745417+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:37.745479+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:37.746144+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:37.746597+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:37.868566+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:38.019599+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:38.020245+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:38.048009+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:38.383290+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:38.758378+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:39.105400+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:27:39.148441+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:39.148855+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:39.464616+00:00", "trade", 8.6176, 10.0]
["2026-08-27T14:27:39.475442+00:00", "trade", 8.62, 80.0]
["2026-08-27T14:27:39.499049+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:39.499508+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:39.679125+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:39.679462+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:40.116061+00:00", "trade", 8.616, 1160.0]
["2026-08-27T14:27:40.116502+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:40.117158+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:40.164351+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:40.255117+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:40.255275+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:40.255465+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:40.655123+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:40.744705+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:40.744844+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:40.956227+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:41.287888+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:41.291812+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:41.297947+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:41.299908+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:41.376603+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:41.377078+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:41.400594+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:41.420271+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:41.469412+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:41.469470+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:41.470053+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.005036+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.009620+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.010168+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.010191+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.010206+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.010834+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.011333+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.012255+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.013218+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.087616+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.652648+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.652662+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.654310+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.654954+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.656898+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.656986+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.684632+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:42.701121+00:00", "trade", 8.6199, 260.0]
["2026-08-27T14:27:42.750016+00:00", "trade", 8.615, 2100.0]
["2026-08-27T14:27:43.099539+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:43.271053+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:27:43.271057+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:27:43.271061+00:00", "trade", 8.615, 158.0]
["2026-08-27T14:27:43.271519+00:00", "trade", 8.61, 17.0]
["2026-08-27T14:27:43.280393+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:27:43.280394+00:00", "trade", 8.615, 158.0]
["2026-08-27T14:27:43.280395+00:00", "trade", 8.615, 184.0]
["2026-08-27T14:27:43.993483+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:43.993495+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:43.993589+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:43.993928+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:44.046043+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:44.537506+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:44.978211+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:45.395977+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:45.677478+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:45.678533+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:45.979903+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.367393+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.375373+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.624299+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.624311+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.624319+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.624393+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:27:46.624394+00:00", "trade", 8.61, 48.0]
["2026-08-27T14:27:46.624394+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:46.625056+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.625271+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.625496+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.626229+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.626759+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.630470+00:00", "trade", 8.615, 400.0]
["2026-08-27T14:27:46.634699+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.729217+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.729324+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.729717+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.776404+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873308+00:00", "trade", 8.61, 17.0]
["2026-08-27T14:27:46.873313+00:00", "trade", 8.61, 66.0]
["2026-08-27T14:27:46.873315+00:00", "trade", 8.61, 33.0]
["2026-08-27T14:27:46.873317+00:00", "trade", 8.61, 67.0]
["2026-08-27T14:27:46.873326+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:27:46.873329+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:27:46.873331+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873336+00:00", "trade", 8.61, 300.0]
["2026-08-27T14:27:46.873339+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873370+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873391+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873397+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873418+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873426+00:00", "trade", 8.61, 48.0]
["2026-08-27T14:27:46.873440+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873448+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873455+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873461+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873468+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873490+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873497+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873504+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873511+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873519+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873534+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873541+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873612+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873621+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873661+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873691+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873712+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873719+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:27:46.873729+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:46.873765+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:46.873777+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:27:46.873792+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:46.873801+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:46.873804+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:27:46.873806+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:27:46.873806+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:27:46.873807+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.873808+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:27:46.873811+00:00", "trade", 8.61, 77.0]
["2026-08-27T14:27:46.873815+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.873822+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.873829+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.873836+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.873842+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.873850+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.873865+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.873872+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.873879+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.873885+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.873891+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.873914+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.873968+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.874014+00:00", "trade", 8.61, 63.0]
["2026-08-27T14:27:46.874020+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:27:46.874036+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:27:46.874043+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.874050+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.874064+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.874086+00:00", "trade", 8.61, 75.0]
["2026-08-27T14:27:46.874087+00:00", "trade", 8.61, 24.0]
["2026-08-27T14:27:46.874088+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:27:46.874092+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.874210+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.874210+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.874297+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.874304+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.874392+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.874578+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.874813+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.875283+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.875748+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.876001+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.876664+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.877377+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.883750+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.883758+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.893919+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.905426+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:46.905440+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:47.025464+00:00", "trade", 8.6099, 2000.0]
["2026-08-27T14:27:47.025507+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:47.141091+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:47.992196+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:27:48.972118+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:27:49.320112+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:27:49.390055+00:00", "trade", 8.6014, 20.0]
["2026-08-27T14:27:50.428740+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:27:50.489304+00:00", "trade", 8.6014, 352.0]
["2026-08-27T14:27:50.683994+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:50.700084+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:51.088646+00:00", "trade", 8.6076, 9.0]
["2026-08-27T14:27:51.089014+00:00", "trade", 8.6076, 1.0]
["2026-08-27T14:27:51.280490+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:51.280736+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:51.280804+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:51.280868+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:51.280980+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:51.281817+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:51.282035+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:51.734068+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:51.734420+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:52.156616+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:52.157324+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:52.515236+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:52.779934+00:00", "trade", 8.605, 2.0]
["2026-08-27T14:27:52.780810+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:52.784419+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:27:52.875106+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:52.972830+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:52.973113+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:52.973568+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:53.041623+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:53.042049+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:54.551680+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:54.693874+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:56.919592+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:57.412712+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:57.413175+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:57.770329+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:27:58.220338+00:00", "trade", 8.6086, 10.0]
["2026-08-27T14:27:59.866491+00:00", "trade", 8.605, 2.0]
["2026-08-27T14:28:00.026822+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:00.041603+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:00.400766+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:00.400818+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:00.402895+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:00.533475+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:00.534936+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:01.203321+00:00", "trade", 8.6024, 6.0]
["2026-08-27T14:28:01.253221+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:01.253364+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:01.257781+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:01.261732+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:01.261878+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:02.337866+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:02.347122+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:02.347165+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:02.365940+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:02.366073+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:02.368677+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:02.369124+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:03.025547+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:03.025639+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:03.026483+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:03.033895+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:03.099027+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:03.100560+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:03.637721+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:03.808390+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:03.808391+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:28:03.808392+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:28:03.808394+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:28:03.808396+00:00", "trade", 8.61, 26.0]
["2026-08-27T14:28:03.808397+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:03.808400+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:28:03.808402+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:03.808404+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:28:03.808426+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808434+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808449+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808456+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808462+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808469+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808475+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808488+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808503+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808510+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808517+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808538+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808544+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808550+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808557+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808891+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808902+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808944+00:00", "trade", 8.61, 5.0]
["2026-08-27T14:28:03.808972+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.808992+00:00", "trade", 8.61, 65.0]
["2026-08-27T14:28:03.808993+00:00", "trade", 8.61, 24.0]
["2026-08-27T14:28:03.809096+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.809112+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.809119+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.809127+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.809133+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.809140+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.809147+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.809162+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.809432+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.809623+00:00", "trade", 8.615, 30.0]
["2026-08-27T14:28:03.809630+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.809678+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.809895+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.810065+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.810262+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:28:03.810628+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.813530+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.821297+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:03.827954+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:04.349356+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:04.471909+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:04.472318+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:04.499863+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:04.500255+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:04.500291+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:04.500298+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:04.500396+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:04.500654+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:04.670673+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:05.986587+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:05.987315+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:06.109516+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:06.173058+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:06.286638+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:06.514237+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:07.941354+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:07.941960+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:07.942059+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.140194+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.140658+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.140693+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.141118+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.141345+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.141360+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.141411+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.141468+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.142119+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.142192+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.142911+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.229971+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.402088+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.492102+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.492502+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.492957+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.671779+00:00", "trade", 8.6166, 9.0]
["2026-08-27T14:28:08.688295+00:00", "trade", 8.6166, 1.0]
["2026-08-27T14:28:08.712721+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.712749+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.712755+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:08.712762+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:09.816665+00:00", "trade", 8.6166, 2.0]
["2026-08-27T14:28:09.867420+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:09.868967+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:09.869443+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:09.869728+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:09.870236+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:09.870293+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:09.962140+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:09.962600+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:10.181772+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:10.182451+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:10.182907+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:10.546959+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:10.577618+00:00", "trade", 8.6114, 1.0]
["2026-08-27T14:28:10.718750+00:00", "trade", 8.6101, 855.0]
["2026-08-27T14:28:10.719973+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:10.783567+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:10.784051+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:10.876796+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:11.016176+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:11.026526+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:11.026583+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:28:11.026591+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:11.026607+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:11.026614+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:11.026689+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:11.026934+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:28:11.044716+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:28:11.088333+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:28:11.168764+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:28:11.169186+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:11.169523+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:11.169963+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:11.387418+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:12.212628+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:28:12.212631+00:00", "trade", 8.61, 19.0]
["2026-08-27T14:28:12.212662+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:28:12.212738+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:28:12.212739+00:00", "trade", 8.61, 300.0]
["2026-08-27T14:28:12.212832+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:28:12.212845+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.212852+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.212866+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.212873+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.212880+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.212886+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.212893+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.212900+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.212908+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.212915+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.212922+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.212928+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.212935+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.213038+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.213162+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.213349+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.213380+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.213399+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.213568+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:28:12.213846+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.215353+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.215542+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.250720+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.413591+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.584389+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.585272+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:12.698547+00:00", "trade", 8.6158, 500.0]
["2026-08-27T14:28:12.973867+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:13.069178+00:00", "trade", 8.615, 5.0]
["2026-08-27T14:28:13.069665+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:13.104309+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:13.104762+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:13.295724+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:13.928962+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:14.695172+00:00", "trade", 8.61, 130.0]
["2026-08-27T14:28:14.896362+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:28:16.030719+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:16.132569+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:16.391082+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:16.505155+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:16.849729+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:16.849765+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:17.431167+00:00", "trade", 8.6106, 375.0]
["2026-08-27T14:28:17.671294+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:18.218684+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:18.288239+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:28:18.288242+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:28:18.288245+00:00", "trade", 8.62, 90.0]
["2026-08-27T14:28:18.288247+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:18.288261+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:18.288682+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:18.288694+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:18.288748+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:18.288755+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:18.288913+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:28:18.289246+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:18.289273+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:18.289415+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:18.559615+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:19.014251+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:19.014277+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:19.014930+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:19.014961+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:19.044232+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:19.338053+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:19.486048+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:20.097359+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:21.256467+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:21.773136+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:22.308133+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:22.311703+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:22.320170+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:22.691866+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:23.350741+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:28:23.350968+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:28:23.351189+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:23.351199+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:23.351203+00:00", "trade", 8.61, 8.0]
["2026-08-27T14:28:23.351256+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:23.351266+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:23.351289+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:23.351369+00:00", "trade", 8.61, 33.0]
["2026-08-27T14:28:23.351371+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:23.351525+00:00", "trade", 8.61, 22.0]
["2026-08-27T14:28:23.352137+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:23.352165+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:23.682325+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:23.798643+00:00", "trade", 8.6082, 1.0]
["2026-08-27T14:28:23.801863+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:23.801913+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:23.937906+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:24.250231+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:25.005820+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:25.106499+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:25.525161+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:25.525661+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:25.683650+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:25.850132+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:25.854458+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:25.918707+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:28:26.312842+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:28:26.457557+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:28:26.457648+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:26.458311+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:27.562625+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:27.563022+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:27.836382+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:27.874906+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:27.875330+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:27.924131+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:27.990561+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:28:28.233487+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:28.572894+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:28.630666+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:28.631001+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:28.631035+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:28.631504+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:28:28.642500+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:28.799195+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.255034+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.337818+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.337923+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.338145+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.448508+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.448961+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.456041+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.521805+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.813844+00:00", "trade", 8.615, 300.0]
["2026-08-27T14:28:29.813955+00:00", "trade", 8.615, 200.0]
["2026-08-27T14:28:29.814004+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.814012+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.814471+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.814494+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.814587+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.814614+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.814767+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.815038+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.815219+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.871782+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:29.872028+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:30.096646+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:30.815776+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:30.818888+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:30.821816+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:28:30.824897+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:30.944583+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:30.994845+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:30.995381+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:30.996073+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:31.009388+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:28:31.060596+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:28:31.060629+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:31.463643+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:31.463923+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:31.557759+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:32.918543+00:00", "trade", 8.6234, 100.0]
["2026-08-27T14:28:32.933383+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:33.030365+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:33.031038+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:33.877660+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:33.880179+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:34.051893+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:36.350158+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:28:36.351298+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:36.398241+00:00", "trade", 8.615, 15.0]
["2026-08-27T14:28:36.398243+00:00", "trade", 8.62, 85.0]
["2026-08-27T14:28:36.398281+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:36.398309+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:36.398967+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:36.399025+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:36.743912+00:00", "trade", 8.615, 200.0]
["2026-08-27T14:28:36.764074+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:37.003104+00:00", "trade", 8.61, 30.0]
["2026-08-27T14:28:37.464953+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:37.465013+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:37.468253+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:37.468715+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:38.533328+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:38.633346+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:38.892348+00:00", "trade", 8.6114, 34.0]
["2026-08-27T14:28:39.219085+00:00", "trade", 8.6128, 49.0]
["2026-08-27T14:28:39.294481+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:39.342300+00:00", "trade", 8.6114, 1.0]
["2026-08-27T14:28:39.517072+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:28:39.633175+00:00", "trade", 8.615, 5.0]
["2026-08-27T14:28:41.713839+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:41.714303+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:41.717601+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:42.183638+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:42.189598+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:42.307183+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:42.374031+00:00", "trade", 8.6163, 2.0]
["2026-08-27T14:28:43.211603+00:00", "trade", 8.615, 13.0]
["2026-08-27T14:28:43.212807+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:43.213260+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:43.390982+00:00", "trade", 8.615, 87.0]
["2026-08-27T14:28:43.391075+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:28:43.391147+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:28:43.391206+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:28:43.391266+00:00", "trade", 8.615, 13.0]
["2026-08-27T14:28:43.433712+00:00", "trade", 8.615, 21.0]
["2026-08-27T14:28:44.482223+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:28:44.519874+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:44.520436+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:44.520796+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:44.621166+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:44.621842+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:44.915277+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:44.917897+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:44.917901+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:28:44.918390+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:44.918438+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:45.055796+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:45.056330+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:45.180298+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:45.419595+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:45.419607+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:45.420057+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:46.033900+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:46.037117+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:46.068743+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:46.158158+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:46.298296+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:46.299349+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:46.299376+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:46.380390+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:46.637385+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:28:47.236254+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:47.236317+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:47.236722+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:47.236820+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:47.237273+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:47.237296+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:50.195811+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:50.196286+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:50.196306+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:50.509964+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:51.199942+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:51.200302+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:28:51.200364+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:28:51.200397+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.200433+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:28:51.200441+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.200447+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.200467+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.200867+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.200898+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.201097+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.202096+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.227729+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.230231+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.235187+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.235691+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.235708+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.235775+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.236179+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.236262+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.236268+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.236743+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.236789+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.237204+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.245650+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.256231+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.257203+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.299082+00:00", "trade", 8.6223, 100.0]
["2026-08-27T14:28:51.372876+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.994728+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:28:51.995127+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.995482+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:51.995523+00:00", "trade", 8.62, 7.0]
["2026-08-27T14:28:51.995883+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:28:52.072653+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.072674+00:00", "trade", 8.62, 5.0]
["2026-08-27T14:28:52.072719+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.072847+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.072854+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.072877+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.072954+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:28:52.072969+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.073034+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.073094+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.073121+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.073138+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.073171+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.073242+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.073359+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.073527+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.073789+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.076582+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.077134+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.082638+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.087269+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.087315+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.244371+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.244391+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.270099+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.281767+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.391920+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.476983+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.477404+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.478025+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.478685+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.487967+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:52.497651+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:53.120212+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:53.120276+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:53.120621+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:53.120699+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:53.120753+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:53.120795+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:53.121270+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:53.121372+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:53.606174+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:53.606468+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:53.646405+00:00", "trade", 8.625, 5.0]
["2026-08-27T14:28:53.647187+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:53.647647+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:53.967100+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:54.016678+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:54.339560+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:54.340950+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:55.421153+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:55.421161+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:57.491159+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:57.491263+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:57.491274+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:57.492105+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:57.492563+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:57.495867+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:57.496176+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:57.496649+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:57.496669+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:28:57.496678+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:28:57.496686+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:28:57.496694+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:28:57.496701+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:28:57.496708+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:28:57.496766+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.497029+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:28:57.497168+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.497188+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.497204+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.497273+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.497347+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.497434+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.497534+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.497799+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.497969+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.498693+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.499532+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.509981+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.529908+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:28:57.529975+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:57.529994+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:28:57.530001+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:57.530008+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:57.530392+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:57.530436+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:28:57.530540+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:28:57.530606+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:28:57.530607+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:28:57.530608+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:28:57.530919+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:28:57.530940+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:28:57.530940+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:28:57.530946+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.530948+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.530954+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.530961+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.530975+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.530981+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.530988+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.530994+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.531001+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.531008+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.531337+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.531430+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.531781+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.531836+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.535473+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.552853+00:00", "trade", 8.63, 11.0]
["2026-08-27T14:28:57.554696+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.661350+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:57.684614+00:00", "trade", 8.6376, 57.0]
["2026-08-27T14:28:57.684981+00:00", "trade", 8.6376, 1.0]
["2026-08-27T14:28:58.250787+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:28:58.855683+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:59.344122+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:28:59.719732+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:00.045700+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:29:00.052073+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:29:00.458996+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:00.459758+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:00.460220+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:00.538365+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:00.538427+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:00.538778+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:00.538919+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:00.539437+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:00.541413+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:00.607518+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.070227+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.070283+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.071336+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.071421+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.071754+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.071823+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.105753+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.105794+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.105835+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.119934+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.180623+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.181294+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.181884+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.237702+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.238296+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.238952+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.239123+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.239677+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.259273+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.343820+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.344339+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.344877+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.345079+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.346835+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.401863+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.710077+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.763924+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.764379+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.904067+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:01.904527+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:02.092603+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:02.250533+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:29:02.250601+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:02.251069+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:02.251219+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:29:02.251276+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:02.251305+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:02.251735+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:29:02.251735+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:02.251743+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:02.251769+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:02.251814+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:02.252047+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:02.252055+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:02.252408+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:02.252422+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:02.259186+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:02.259634+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:02.274255+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:02.309734+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:02.323496+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.148400+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.149427+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.149464+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.149522+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.151560+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.155582+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.156428+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.156809+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.172705+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.173171+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.177569+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.217691+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.222012+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.540516+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.812865+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.851376+00:00", "trade", 8.63, 467.0]
["2026-08-27T14:29:03.852140+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.852186+00:00", "trade", 8.62, 3.0]
["2026-08-27T14:29:03.852948+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.901017+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.986836+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.986868+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.986901+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.986995+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:29:03.987110+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:29:03.987205+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:29:03.987349+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:03.987431+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:29:03.987440+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:29:03.987447+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:29:03.987494+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:29:03.987516+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:29:03.988032+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:29:03.989374+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:29:04.482630+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.482940+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.483049+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.483073+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.484056+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.496142+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.496481+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.497056+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.497069+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.497079+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.498627+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.506312+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.530068+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.531288+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.817627+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.867658+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.867678+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.867905+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.868131+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:04.882469+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:05.930416+00:00", "trade", 8.625, 112.0]
["2026-08-27T14:29:07.412362+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:07.473403+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:07.521414+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:07.524753+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:07.688707+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:09.157074+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:09.157536+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:09.210919+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:29:09.212868+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:09.413262+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:29:09.862560+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:09.862680+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:09.863710+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:09.963090+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:09.964551+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:09.964690+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:09.965137+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.039209+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.193781+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.312292+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.312755+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.312763+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.313207+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.494766+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.634472+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.841128+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.841156+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.841185+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.841217+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.841682+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.842065+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.844523+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.865347+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.873918+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.874378+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.892863+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:10.976628+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:29:10.976713+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:29:10.976932+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:29:10.977293+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:29:10.977481+00:00", "trade", 8.625, 3.0]
["2026-08-27T14:29:10.996575+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:29:10.996712+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:29:10.996830+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:29:11.003398+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:11.003576+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:11.003585+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:11.022984+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:29:11.022985+00:00", "trade", 8.625, 100.0]
["2026-08-27T14:29:11.024332+00:00", "trade", 8.625, 5.0]
["2026-08-27T14:29:11.100173+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:11.100194+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:11.100684+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:11.104416+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:11.623580+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:11.623731+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:12.368374+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:12.368828+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:12.369406+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:29:12.370717+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:12.371169+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:12.509928+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:12.511204+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:12.511231+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:12.511774+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:29:12.511846+00:00", "trade", 8.62, 800.0]
["2026-08-27T14:29:12.511851+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.511866+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.511873+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.512016+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.512029+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.512037+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.512043+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.512050+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.512057+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.512060+00:00", "trade", 8.62, 20.0]
["2026-08-27T14:29:12.512072+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.512122+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:29:12.512122+00:00", "trade", 8.62, 20.0]
["2026-08-27T14:29:12.512136+00:00", "trade", 8.62, 8.0]
["2026-08-27T14:29:12.512136+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:29:12.512538+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.512585+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.512653+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.512723+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.532908+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.552209+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.552763+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.553220+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.578488+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.825581+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.853272+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.853489+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.853809+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.913326+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.957142+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.957149+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.957624+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.996046+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:12.996491+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:13.073199+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:13.160881+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:13.279864+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:13.280261+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:29:13.280329+00:00", "trade", 8.62, 13.0]
["2026-08-27T14:29:13.280348+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.280355+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.280362+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.280383+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.280389+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.280402+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.280417+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.280430+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.280438+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.280444+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.280451+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.280457+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.280476+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:29:13.280695+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.280891+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.280938+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.281021+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.281137+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.281212+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.281445+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.282300+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.282743+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.286177+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.286204+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.312379+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.312404+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:13.375629+00:00", "trade", 8.625, 400.0]
["2026-08-27T14:29:13.526880+00:00", "trade", 8.6299, 17.0]
["2026-08-27T14:29:13.528934+00:00", "trade", 8.625, 1.0]
["2026-08-27T14:29:13.583896+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:14.534553+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:14.556267+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:14.696364+00:00", "trade", 8.6201, 4.0]
["2026-08-27T14:29:15.087986+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:15.089427+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:15.872384+00:00", "trade", 8.625, 181.0]
["2026-08-27T14:29:15.911610+00:00", "trade", 8.625, 5.0]
["2026-08-27T14:29:16.679152+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:16.679617+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:16.699002+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:17.020857+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:17.021927+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:17.133524+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:17.262827+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:17.262954+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:17.262986+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:17.263531+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:29:17.263592+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:29:17.263647+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:29:17.263706+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:29:17.263707+00:00", "trade", 8.62, 74.0]
["2026-08-27T14:29:17.263750+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.263770+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.263804+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.264038+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.264124+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.264174+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.264266+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:29:17.264640+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.264738+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.264745+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.264755+00:00", "trade", 8.62, 4.0]
["2026-08-27T14:29:17.264760+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:29:17.264766+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.264774+00:00", "trade", 8.62, 300.0]
["2026-08-27T14:29:17.264775+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.264779+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.264793+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.264808+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.264822+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.264829+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.264843+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.264850+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.264866+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.264949+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.265220+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.265458+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.265607+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.265714+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.265729+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.265774+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.266173+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.266437+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.266880+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.267907+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.267920+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.268216+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.268254+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.268306+00:00", "trade", 8.62, 58.0]
["2026-08-27T14:29:17.268306+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:29:17.268425+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.268454+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.268496+00:00", "trade", 8.62, 9.0]
["2026-08-27T14:29:17.268531+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:29:17.268544+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.268582+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.268620+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.268654+00:00", "trade", 8.62, 9.0]
["2026-08-27T14:29:17.268976+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.268983+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.269256+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.275137+00:00", "trade", 8.615, 200.0]
["2026-08-27T14:29:17.275448+00:00", "trade", 8.615, 200.0]
["2026-08-27T14:29:17.275697+00:00", "trade", 8.615, 200.0]
["2026-08-27T14:29:17.275742+00:00", "trade", 8.615, 200.0]
["2026-08-27T14:29:17.275820+00:00", "trade", 8.615, 200.0]
["2026-08-27T14:29:17.276300+00:00", "trade", 8.615, 200.0]
["2026-08-27T14:29:17.284495+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.290690+00:00", "trade", 8.62, 7.0]
["2026-08-27T14:29:17.308439+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.658103+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.658611+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.658628+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.658718+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.666588+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:17.717847+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:18.913764+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:19.134429+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:19.374013+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:20.152355+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:20.158942+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:20.158959+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:20.173235+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:21.627460+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:29:21.628265+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:21.633442+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:29:21.979875+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:21.982977+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:21.983700+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:21.984158+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.047040+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.055327+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.423886+00:00", "trade", 8.6199, 500.0]
["2026-08-27T14:29:22.424865+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.483888+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.483988+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.484269+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.484724+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.687697+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.688141+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.870965+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.898345+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.917935+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.918013+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.918698+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.918734+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.922379+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.922838+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.923291+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:22.968715+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:23.201043+00:00", "trade", 8.6186, 2.0]
["2026-08-27T14:29:23.814292+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:23.814605+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:23.814634+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:23.814641+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:23.814947+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:23.814982+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:23.815050+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:29:23.815226+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:29:23.815242+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:29:23.815476+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:29:23.816766+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:29:23.848416+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:23.848510+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:23.848568+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:23.848629+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:23.848668+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:23.848841+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:23.848999+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:23.855959+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:23.894680+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:24.015664+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:24.015710+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:24.016457+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:24.024281+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:24.405138+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:24.405893+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:24.406351+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:24.406379+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:24.415917+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:24.416364+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:25.382424+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:29:25.382793+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:25.382817+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:25.383207+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:29:25.383500+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:29:25.383547+00:00", "trade", 8.61, 5.0]
["2026-08-27T14:29:25.595305+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:25.595338+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:25.595387+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:29:25.595456+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:29:25.595458+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:29:25.595733+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:29:25.597160+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:29:25.597255+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:29:26.503951+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.504044+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.504060+00:00", "trade", 8.62, 5.0]
["2026-08-27T14:29:26.504060+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.504103+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.504171+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.504221+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.504268+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.504607+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.504718+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.505013+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.505039+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.505061+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.505099+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.521126+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.537794+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.537904+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.538216+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.641128+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.980487+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.998521+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.998547+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.999501+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:26.999577+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:27.014194+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:27.038258+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:27.104360+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:27.186290+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:27.186749+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:27.196267+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:27.815295+00:00", "trade", 8.6106, 101.0]
["2026-08-27T14:29:27.885532+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:27.885562+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:28.009684+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:28.010133+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:28.476764+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:28.477215+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:28.477771+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:29:28.545555+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:29:28.814451+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:29:29.012247+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:29.012604+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:29.035328+00:00", "trade", 8.6125, 90.0]
["2026-08-27T14:29:29.036094+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:29.944623+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:29.945039+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:29.945640+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:29.947198+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:29.947658+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:29.948017+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:29.967776+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:29.968151+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:30.591066+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:30.835137+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:30.835160+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:30.835592+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:30.835620+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:31.182372+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:31.182407+00:00", "trade", 8.62, 20.0]
["2026-08-27T14:29:31.182431+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:31.182866+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:31.183334+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:31.683135+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:31.683156+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:31.792494+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:31.937743+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:31.938194+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:31.938207+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:31.938546+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:31.938651+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:31.939003+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:32.010850+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:32.039394+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:32.355699+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:32.355960+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:32.356136+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:32.356161+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:32.357819+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:33.124116+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:33.124124+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:34.615591+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:34.615609+00:00", "trade", 8.62, 5.0]
["2026-08-27T14:29:34.615622+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:34.615740+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:34.630957+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:34.630982+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:34.631360+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:34.672587+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:34.706020+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:34.706039+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:34.796520+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:34.897789+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:35.129703+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:35.129730+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:36.661629+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:36.698447+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:36.699124+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:36.699578+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:36.876903+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:36.876987+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:36.877092+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:37.335372+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:37.335956+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:37.707807+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:37.867943+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:37.945169+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:37.945684+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:37.979002+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:38.726047+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:39.454453+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:39.454543+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:39.455116+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:39.964236+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:40.015986+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:40.276100+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:40.276107+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:40.276565+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:40.831564+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:40.832026+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:40.832437+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:41.822536+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:41.907043+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:41.907321+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:41.907355+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:41.907429+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:41.907742+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:41.975846+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:42.043355+00:00", "trade", 8.6156, 1.0]
["2026-08-27T14:29:42.044204+00:00", "trade", 8.61, 5.0]
["2026-08-27T14:29:42.166425+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:42.665364+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:43.019791+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:43.151756+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:43.168597+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:43.465245+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:43.940527+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:29:44.544912+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:44.545319+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:44.546476+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:45.015029+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:45.291638+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:45.897150+00:00", "trade", 8.6195, 20.0]
["2026-08-27T14:29:46.651755+00:00", "trade", 8.6214, 40.0]
["2026-08-27T14:29:47.052532+00:00", "trade", 8.615, 3.0]
["2026-08-27T14:29:47.052545+00:00", "trade", 8.615, 2.0]
["2026-08-27T14:29:47.052549+00:00", "trade", 8.615, 2.0]
["2026-08-27T14:29:47.053418+00:00", "trade", 8.615, 2.0]
["2026-08-27T14:29:47.062655+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:47.070324+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:47.070481+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:47.070792+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:48.931545+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:48.931925+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:50.112211+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:52.886685+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:53.248386+00:00", "trade", 8.6186, 2.0]
["2026-08-27T14:29:53.249213+00:00", "trade", 8.61, 4.0]
["2026-08-27T14:29:54.080740+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:29:54.303623+00:00", "trade", 8.615, 100.0]
["2026-08-27T14:29:54.815443+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:29:55.609073+00:00", "trade", 8.615, 3.0]
["2026-08-27T14:29:55.612202+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:55.702984+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:55.979693+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:56.032579+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:56.032599+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:56.032607+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:56.032616+00:00", "trade", 8.62, 17.0]
["2026-08-27T14:29:56.032616+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:56.033027+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:56.036025+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:56.037014+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:56.070729+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:56.070814+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:56.071037+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:56.081015+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:56.709413+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:56.726360+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:57.104329+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:57.279163+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:29:58.364336+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:30:00.109492+00:00", "trade", 8.62, 5.0]
["2026-08-27T14:30:00.109495+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:30:00.109495+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:30:00.109513+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:00.109522+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:00.109536+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:00.109551+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:00.109559+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:00.109566+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:00.109580+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:00.109607+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:00.109614+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:00.109620+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:00.109627+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:00.109633+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:00.109647+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:00.109654+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:00.109668+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:00.109681+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:00.109703+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:00.109709+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:00.109724+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:00.109738+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:00.109949+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.110582+00:00", "trade", 8.625, 182.0]
["2026-08-27T14:30:00.110622+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.110731+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.111155+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.111635+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.112541+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.114540+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.115781+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.115956+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.115981+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.117790+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.141881+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.141916+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.141922+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.145121+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.145582+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.177000+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.196034+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:00.360159+00:00", "trade", 8.625, 2.0]
["2026-08-27T14:30:00.360240+00:00", "trade", 8.625, 2.0]
["2026-08-27T14:30:00.402064+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:01.258707+00:00", "trade", 8.625, 39.0]
["2026-08-27T14:30:01.523371+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:01.823692+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:01.823725+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:02.347051+00:00", "trade", 8.62, 3.0]
["2026-08-27T14:30:02.904623+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:03.001515+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:03.001973+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:03.585910+00:00", "trade", 8.625, 203.0]
["2026-08-27T14:30:03.586581+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.008202+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.064794+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.065310+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.151016+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.152092+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.162957+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.163353+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.163474+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.167609+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.268281+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.270721+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.270734+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.271174+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.271180+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.280388+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.298978+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.299453+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.334465+00:00", "trade", 8.625, 500.0]
["2026-08-27T14:30:04.334884+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.335297+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.396403+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.478976+00:00", "trade", 8.625, 102.0]
["2026-08-27T14:30:04.479425+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.479876+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:04.746622+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.020109+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.023838+00:00", "trade", 8.62, 97.0]
["2026-08-27T14:30:05.024520+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.027021+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:30:05.027021+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.027023+00:00", "trade", 8.62, 63.0]
["2026-08-27T14:30:05.027024+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:30:05.027025+00:00", "trade", 8.62, 30.0]
["2026-08-27T14:30:05.027056+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.027071+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.027085+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.027092+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.027099+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.027106+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.027119+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.027133+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.027139+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.027146+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.027181+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.027194+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.027306+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.027321+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.027327+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:05.027336+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:05.027342+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:05.027351+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:05.027358+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:05.027373+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:05.027377+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:05.027381+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:05.027394+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:30:05.027395+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:05.027406+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:30:05.027409+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:30:05.027409+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:30:05.027410+00:00", "trade", 8.62, 20.0]
["2026-08-27T14:30:05.027417+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:30:05.027434+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.027463+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:30:05.027611+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.027703+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.027786+00:00", "trade", 8.62, 20.0]
["2026-08-27T14:30:05.028862+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.029172+00:00", "trade", 8.62, 5.0]
["2026-08-27T14:30:05.029359+00:00", "trade", 8.62, 40.0]
["2026-08-27T14:30:05.032704+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.058961+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.058993+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.405378+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.406445+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.451290+00:00", "trade", 8.6199, 1000.0]
["2026-08-27T14:30:05.452471+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.452939+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.854177+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.854600+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.854983+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:30:05.854986+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.855049+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.855100+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.855198+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.955657+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:05.955774+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:30:05.956153+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.956420+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.957272+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.957469+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.958513+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:05.977089+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:06.023343+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:06.094619+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:06.095514+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:06.095539+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:06.268593+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:06.531295+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:06.541393+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:06.542060+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:06.607387+00:00", "trade", 8.625, 2.0]
["2026-08-27T14:30:06.608159+00:00", "trade", 8.62, 3.0]
["2026-08-27T14:30:07.134851+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:07.223535+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:07.519397+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:07.653648+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:07.713957+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:30:09.430090+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:09.430388+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:09.430405+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:09.430573+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:30:09.430598+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:30:09.430670+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:09.430679+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:09.430686+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:09.430694+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:09.431432+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:09.461592+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:09.994166+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:09.994192+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:09.994208+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:09.994728+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:10.031352+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:10.032734+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:10.120941+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:10.329365+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:11.105352+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:11.209814+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:11.210251+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:11.210820+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:11.345668+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:11.416281+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:11.416309+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:11.423968+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:11.448224+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:11.452995+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:11.456384+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:11.456993+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:11.784079+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:11.784623+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:12.236631+00:00", "trade", 8.615, 393.0]
["2026-08-27T14:30:12.497183+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:12.497699+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:12.978723+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:13.349724+00:00", "trade", 8.6125, 11.0]
["2026-08-27T14:30:13.354270+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:30:13.984035+00:00", "trade", 8.615, 300.0]
["2026-08-27T14:30:15.033400+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:15.033865+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:15.284709+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:15.284749+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:15.286341+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:15.423294+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:15.423321+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:15.423987+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:15.424043+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:15.775366+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:30:15.776091+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:15.799202+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:15.834638+00:00", "trade", 8.615, 2.0]
["2026-08-27T14:30:15.834676+00:00", "trade", 8.615, 2.0]
["2026-08-27T14:30:16.028189+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:16.414020+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:16.414046+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:16.414383+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:16.415059+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:16.415087+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:16.427334+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:16.427360+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:16.641690+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:16.641718+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:16.782851+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:30:16.988666+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:30:17.218739+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:30:18.033510+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:18.033536+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:18.034063+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:18.775629+00:00", "trade", 8.6186, 1.0]
["2026-08-27T14:30:19.002315+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:19.002819+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:19.002828+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:19.707429+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:20.088812+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:30:20.090174+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:20.388793+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:30:20.571246+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:20.571271+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:20.571791+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:20.712079+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:20.714109+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:30:20.748581+00:00", "trade", 8.615, 10.0]
["2026-08-27T14:30:20.764869+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:20.766106+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:20.767783+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:21.429321+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:22.022410+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:22.023235+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:22.321910+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:30:22.321912+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:30:23.165973+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:24.532998+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:24.546982+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:24.790509+00:00", "trade", 8.61, 696.0]
["2026-08-27T14:30:24.791000+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:24.791217+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:24.791692+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:24.802209+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.002777+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.013315+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.013572+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.016666+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.026554+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.230484+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.230491+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.230495+00:00", "trade", 8.61, 580.0]
["2026-08-27T14:30:25.230496+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:30:25.230498+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.230505+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.230506+00:00", "trade", 8.61, 300.0]
["2026-08-27T14:30:25.230508+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:30:25.230513+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.230528+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.230535+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.230544+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.230550+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.230556+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.230563+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.230586+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:30:25.230586+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.230594+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.230601+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.230616+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:30:25.230616+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:30:25.230617+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:30:25.230619+00:00", "trade", 8.61, 70.0]
["2026-08-27T14:30:25.230623+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:30:25.230631+00:00", "trade", 8.61, 7.0]
["2026-08-27T14:30:25.230631+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230638+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230647+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230655+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230662+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230685+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230692+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230709+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230723+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230732+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230739+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230754+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230761+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230767+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230800+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230815+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230823+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230867+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230905+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:30:25.230991+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.230997+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.231684+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.231981+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:30:25.231999+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.234624+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.235553+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.268650+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.268676+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.319268+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.319300+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.330517+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.330560+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.349958+00:00", "trade", 8.605, 300.0]
["2026-08-27T14:30:25.420889+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:25.920150+00:00", "trade", 8.6186, 4.0]
["2026-08-27T14:30:26.219609+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:30:26.219611+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:30:26.353122+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:27.225505+00:00", "trade", 8.605, 2.0]
["2026-08-27T14:30:27.258888+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:30:27.299596+00:00", "trade", 8.6076, 1.0]
["2026-08-27T14:30:27.477898+00:00", "trade", 8.605, 3000.0]
["2026-08-27T14:30:28.317119+00:00", "trade", 8.61, 5.0]
["2026-08-27T14:30:29.609133+00:00", "trade", 8.6099, 3.0]
["2026-08-27T14:30:29.624247+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:29.625192+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:29.844033+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:29.844504+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:29.853596+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:31.120970+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:30:31.121382+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:31.121703+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:31.121739+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:31.121790+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:31.121847+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:31.122297+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:32.084856+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:30:32.164606+00:00", "trade", 8.6, 166.0]
["2026-08-27T14:30:32.165759+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:32.165780+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:32.166236+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:32.859290+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:34.954432+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:34.954452+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:34.954492+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:34.954654+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:34.954930+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:34.955221+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:30:34.969696+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:30:35.268425+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:35.619946+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:35.620438+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:35.667526+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:35.722005+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:36.306899+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.322502+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.328026+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.352303+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.353242+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.621029+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.622007+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.629562+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.875100+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.876679+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.877646+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.879036+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.879997+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.881386+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.882339+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.883767+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.884747+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.886155+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:37.893618+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:38.283950+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:38.330105+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:38.698388+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:38.699357+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:38.701348+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:39.199381+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:39.199633+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:39.219937+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:30:39.219980+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:30:39.220459+00:00", "trade", 8.6, 4.0]
["2026-08-27T14:30:39.898957+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:30:40.001103+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:40.001131+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:40.929439+00:00", "trade", 8.6, 150.0]
["2026-08-27T14:30:40.929537+00:00", "trade", 8.6, 6.0]
["2026-08-27T14:30:40.929538+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:40.929539+00:00", "trade", 8.6, 1394.0]
["2026-08-27T14:30:40.929565+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:40.929572+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:30:40.929573+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:40.929583+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:40.929586+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:40.929609+00:00", "trade", 8.6, 1470.0]
["2026-08-27T14:30:40.929610+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:40.929635+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:40.929636+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:40.929652+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:40.929664+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:40.929680+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:30:40.929687+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:30:40.929695+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:30:40.929702+00:00", "trade", 8.6, 1294.0]
["2026-08-27T14:30:40.929705+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:30:40.929705+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:30:40.929705+00:00", "trade", 8.6, 300.0]
["2026-08-27T14:30:40.929705+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.929710+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.929718+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.929724+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.929731+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.929739+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.929746+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.929754+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.929760+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.929768+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.929775+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.929782+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.929790+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.929798+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.929805+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.929814+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.929850+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.929890+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.930060+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.930068+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.930074+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.930082+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.930116+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.930124+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.930150+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.930189+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.930198+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.930598+00:00", "trade", 8.595, 5.0]
["2026-08-27T14:30:40.930674+00:00", "trade", 8.595, 106.0]
["2026-08-27T14:30:40.930865+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.931164+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.931171+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.931177+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.931220+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.932197+00:00", "trade", 8.6, 11.0]
["2026-08-27T14:30:40.934143+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:40.944025+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:41.045725+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:41.289031+00:00", "trade", 8.59, 10.0]
["2026-08-27T14:30:41.534028+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:41.573274+00:00", "trade", 8.6087, 100.0]
["2026-08-27T14:30:41.852249+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:30:41.852297+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:41.852321+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:30:41.852324+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:41.852869+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:43.085503+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:43.086151+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:43.086208+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:43.086735+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:43.181684+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:43.182325+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:43.182376+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:43.184989+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:43.185012+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:43.298459+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:43.300049+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:43.482871+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:43.482898+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:43.534514+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:43.609260+00:00", "trade", 8.595, 10.0]
["2026-08-27T14:30:43.852788+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:30:44.047720+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:44.279339+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:44.279369+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:44.280166+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:44.895812+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:45.494803+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:30:45.656670+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:30:45.833929+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:30:46.288941+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:46.289192+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:46.639779+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:30:46.640506+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:30:46.640949+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:46.641099+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:47.044823+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:47.275587+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:47.678260+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:47.778708+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:30:47.779429+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:47.779894+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:47.986932+00:00", "trade", 8.595, 11.0]
["2026-08-27T14:30:48.970399+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:30:49.559016+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:49.564623+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:49.759081+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:30:49.759987+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:49.760453+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:49.857261+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:49.857290+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:49.857833+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:49.930311+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:50.048838+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:30:50.122380+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:50.172699+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:50.475965+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:30:50.476101+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:50.481127+00:00", "trade", 8.59, 120.0]
["2026-08-27T14:30:50.481351+00:00", "trade", 8.59, 119.0]
["2026-08-27T14:30:51.001691+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:51.002428+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:30:51.002477+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:51.002478+00:00", "trade", 8.59, 323.0]
["2026-08-27T14:30:51.002500+00:00", "trade", 8.59, 3394.0]
["2026-08-27T14:30:51.002506+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:51.002517+00:00", "trade", 8.59, 115.0]
["2026-08-27T14:30:51.002526+00:00", "trade", 8.59, 38.0]
["2026-08-27T14:30:51.002528+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:30:51.002533+00:00", "trade", 8.59, 13.0]
["2026-08-27T14:30:51.002545+00:00", "trade", 8.59, 2000.0]
["2026-08-27T14:30:51.002547+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:51.002561+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:51.002569+00:00", "trade", 8.59, 218.0]
["2026-08-27T14:30:51.002569+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:51.002612+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:51.002625+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:51.002935+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:30:51.002993+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:51.003015+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:51.003107+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:30:51.003109+00:00", "trade", 8.59, 15.0]
["2026-08-27T14:30:51.003113+00:00", "trade", 8.59, 38.0]
["2026-08-27T14:30:51.003138+00:00", "trade", 8.59, 3799.0]
["2026-08-27T14:30:51.003138+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:51.003139+00:00", "trade", 8.59, 22.0]
["2026-08-27T14:30:51.003140+00:00", "trade", 8.59, 20.0]
["2026-08-27T14:30:51.003164+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:51.003170+00:00", "trade", 8.59, 47.0]
["2026-08-27T14:30:51.003234+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:30:51.003234+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:30:51.003238+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:30:51.003240+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.003248+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.003255+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.003261+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.003267+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.003273+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.003287+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.003293+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.003300+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.003313+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.003321+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.003323+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:30:51.003324+00:00", "trade", 8.59, 114.0]
["2026-08-27T14:30:51.003331+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:30:51.003335+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:30:51.003341+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:30:51.003343+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:30:51.003348+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:30:51.003360+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:30:51.003405+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:30:51.003417+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:30:51.003431+00:00", "trade", 8.59, 186.0]
["2026-08-27T14:30:51.003433+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:30:51.003440+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:30:51.003453+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:30:51.003460+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:30:51.003463+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:30:51.003466+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:30:51.003471+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:30:51.003473+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:30:51.003480+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:30:51.003481+00:00", "trade", 8.59, 300.0]
["2026-08-27T14:30:51.003481+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:30:51.003489+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:30:51.003808+00:00", "trade", 8.59, 51.0]
["2026-08-27T14:30:51.003813+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.003824+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:30:51.004560+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.007480+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.008224+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.008925+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.035805+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.131726+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.206529+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:51.713854+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:30:52.290050+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:52.689299+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:30:53.328699+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:54.093483+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:54.788919+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:54.789850+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:55.538306+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:55.540088+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:55.638586+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:30:56.023586+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:56.568748+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:56.576817+00:00", "trade", 8.5801, 95.0]
["2026-08-27T14:30:56.577550+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:56.810758+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:30:56.810808+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:56.811267+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:56.900093+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:30:57.212981+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:57.273802+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:57.273863+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:57.283083+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:57.336111+00:00", "trade", 8.5886, 1.0]
["2026-08-27T14:30:57.473025+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:57.473076+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:57.577711+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:30:57.578010+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:57.908111+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:57.908639+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:59.424745+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:30:59.425687+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:00.200981+00:00", "trade", 8.585, 21.0]
["2026-08-27T14:31:00.202024+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:00.520516+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:00.976482+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:31:01.025524+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:01.045162+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:02.894632+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:02.895110+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:02.904524+00:00", "trade", 8.5886, 1.0]
["2026-08-27T14:31:04.632937+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:04.752520+00:00", "trade", 8.6033, 200.0]
["2026-08-27T14:31:04.753318+00:00", "trade", 8.6033, 100.0]
["2026-08-27T14:31:04.754217+00:00", "trade", 8.6033, 200.0]
["2026-08-27T14:31:05.728140+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:05.728609+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:05.829914+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:05.830385+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.098249+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.098691+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.099661+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.115020+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.115220+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.115353+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.115402+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.115563+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.116362+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.218675+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.219230+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.219454+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.223635+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.233321+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.512930+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.512951+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.512998+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.513310+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.513325+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.513395+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:06.536017+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:07.038595+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:07.038664+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:07.039509+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:07.039558+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:07.039930+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:07.297170+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:07.880347+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:07.883170+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:08.513595+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:08.604350+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:08.604356+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:08.905950+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:09.202454+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:09.202505+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:09.202519+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:09.202737+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:09.202977+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:09.203289+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:09.437491+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:09.718525+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:10.005859+00:00", "trade", 8.59, 2.0]
["2026-08-27T14:31:10.012602+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:10.012653+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:10.012940+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:10.960915+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:10.961513+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:10.961563+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:10.962321+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:10.966324+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:10.966604+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.172479+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.172520+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.172568+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.173293+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.174044+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.174400+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.174523+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.237926+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.237949+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.238384+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.310008+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.310305+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.310385+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.310911+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:31:11.583458+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.679956+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.680663+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.758804+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:11.950349+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:12.012287+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:31:12.052662+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:12.522280+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:13.389208+00:00", "trade", 8.585, 400.0]
["2026-08-27T14:31:15.301873+00:00", "trade", 8.5958, 1.0]
["2026-08-27T14:31:16.110522+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:16.110991+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:16.330818+00:00", "trade", 8.585, 87.0]
["2026-08-27T14:31:16.331180+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:31:16.374887+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:16.523006+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:17.160403+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:31:17.235013+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:17.235062+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:18.058357+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:18.058885+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:18.060809+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:18.523735+00:00", "trade", 8.6062, 33.0]
["2026-08-27T14:31:19.329594+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:19.330032+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:19.614011+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:19.752353+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:19.752408+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:20.115515+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:20.602426+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:31:21.371479+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:31:21.371485+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:31:21.377295+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:31:21.382442+00:00", "trade", 8.59, 300.0]
["2026-08-27T14:31:21.382457+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:31:21.382461+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:31:21.382492+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:21.382606+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:31:21.382609+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:31:21.382609+00:00", "trade", 8.59, 30.0]
["2026-08-27T14:31:21.382609+00:00", "trade", 8.59, 48.0]
["2026-08-27T14:31:21.382610+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:21.382614+00:00", "trade", 8.59, 197.0]
["2026-08-27T14:31:21.382682+00:00", "trade", 8.59, 78.0]
["2026-08-27T14:31:21.383631+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:22.519878+00:00", "trade", 8.585, 158.0]
["2026-08-27T14:31:22.520653+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:22.521115+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:22.657597+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:22.721687+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:23.351216+00:00", "trade", 8.5886, 1.0]
["2026-08-27T14:31:23.731677+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:31:25.473906+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:25.778831+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:25.918462+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:25.918920+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:25.919373+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:26.078774+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:26.079435+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:26.581245+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:26.581381+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:26.584412+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:26.584855+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:26.718670+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:26.752418+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:26.757178+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:26.757622+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:26.818719+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:26.964916+00:00", "trade", 8.5895, 600.0]
["2026-08-27T14:31:26.965604+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:27.077791+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:27.078241+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:28.347659+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:28.347863+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:28.348113+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:28.639892+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:28.640399+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:28.861728+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:28.862562+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:28.863011+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:29.020137+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:29.020138+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:29.622652+00:00", "trade", 8.5899, 200.0]
["2026-08-27T14:31:30.122099+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:30.126609+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:30.205296+00:00", "trade", 8.585, 5.0]
["2026-08-27T14:31:30.206049+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:30.462741+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:30.463681+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:30.463752+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:30.474748+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:30.482596+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:30.482628+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:30.483106+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:30.691480+00:00", "trade", 8.6058, 43.0]
["2026-08-27T14:31:31.835516+00:00", "trade", 8.59, 3.0]
["2026-08-27T14:31:33.187484+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:33.261568+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:31:33.261572+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:31:33.261572+00:00", "trade", 8.59, 36.0]
["2026-08-27T14:31:33.261573+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:31:33.261591+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.261598+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.261604+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.261618+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.261632+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.261652+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.261659+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.261666+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.261903+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.262145+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.262340+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.262403+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.262491+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.262503+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.262511+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.262530+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.262589+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.262837+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.264655+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.301746+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:33.894302+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:31:33.897413+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:34.259302+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:34.465780+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:31:34.465787+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:31:34.647777+00:00", "trade", 8.5976, 1.0]
["2026-08-27T14:31:34.843359+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:31:34.957148+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:31:35.105943+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:35.106606+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:35.106851+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:35.106852+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:31:35.106879+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:35.107142+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:35.107178+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:35.107253+00:00", "trade", 8.59, 60.0]
["2026-08-27T14:31:35.107254+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:31:35.107285+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:35.107292+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:31:35.107325+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:31:35.107416+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.107464+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.107478+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.107486+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.107492+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.107506+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.107513+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.107520+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.107526+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.107563+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.107591+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.107603+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.107612+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.107648+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.107685+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.108032+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.108065+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.108125+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.108293+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.111001+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.114350+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:31:35.147075+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.308801+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.408186+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.516936+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:35.519138+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:36.725595+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:31:37.594936+00:00", "trade", 8.5894, 200.0]
["2026-08-27T14:31:38.052202+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.052743+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.228774+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.228800+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.228859+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.229258+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:31:38.229389+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:38.229615+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:31:38.229678+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.229701+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.229767+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.229871+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.229901+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.229918+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:31:38.229944+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.229987+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:31:38.230014+00:00", "trade", 8.59, 300.0]
["2026-08-27T14:31:38.230015+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:31:38.240974+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:38.241034+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:38.241060+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:38.241348+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:38.241428+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:38.241625+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:38.241678+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:38.241691+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:38.241716+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:31:38.241783+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:31:38.241785+00:00", "trade", 8.59, 300.0]
["2026-08-27T14:31:38.241786+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:31:38.241791+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:31:38.241874+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:38.241884+00:00", "trade", 8.59, 300.0]
["2026-08-27T14:31:38.241884+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:38.241928+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:38.241935+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:38.241952+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:38.241961+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:31:38.241967+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:31:38.241975+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:31:38.241982+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:31:38.241983+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.241988+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.241989+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:31:38.242013+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:31:38.242020+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:31:38.242026+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:31:38.242033+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:31:38.242040+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:31:38.242047+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:31:38.242085+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.242147+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:31:38.242366+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.242441+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.242542+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.242637+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.243732+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.266565+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.284845+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.285225+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:38.287149+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:40.946613+00:00", "trade", 8.5918, 3.0]
["2026-08-27T14:31:41.536402+00:00", "trade", 8.5895, 4.0]
["2026-08-27T14:31:41.537333+00:00", "trade", 8.5895, 11.0]
["2026-08-27T14:31:41.657144+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:43.275413+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:43.275428+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:43.275568+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:43.276201+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:43.278369+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:43.278828+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:43.278856+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:43.368690+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:43.543200+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:43.676434+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:44.118457+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:44.182853+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:44.184651+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:44.184714+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:44.224498+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:31:44.224737+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:31:44.224739+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:31:44.224829+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:31:44.225188+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:31:44.335933+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:45.919475+00:00", "trade", 8.5801, 19.0]
["2026-08-27T14:31:46.472918+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:46.473372+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:46.634184+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:31:46.889914+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:46.967764+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:47.013283+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:47.013446+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:47.013518+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:47.044164+00:00", "trade", 8.58, 20.0]
["2026-08-27T14:31:47.044166+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:31:47.044235+00:00", "trade", 8.58, 3108.0]
["2026-08-27T14:31:47.044242+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:31:47.044250+00:00", "trade", 8.58, 392.0]
["2026-08-27T14:31:47.044251+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:31:47.044254+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:31:47.044267+00:00", "trade", 8.58, 402.0]
["2026-08-27T14:31:47.044268+00:00", "trade", 8.58, 20.0]
["2026-08-27T14:31:47.044268+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:31:47.044287+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:31:47.044291+00:00", "trade", 8.58, 437.0]
["2026-08-27T14:31:47.044297+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:31:47.044336+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:31:47.044343+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:31:47.044359+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:31:47.044368+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:31:47.044403+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:31:47.044420+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:31:47.044421+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:31:47.044421+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:31:47.044425+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:31:47.044428+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:31:47.044440+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.044441+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.044452+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.044467+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.044496+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.044505+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.044528+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.044564+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.044578+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.044587+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.044602+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.044677+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.044718+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.044778+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.044779+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.044812+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.044862+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:31:47.044963+00:00", "trade", 8.58, 2.0]
["2026-08-27T14:31:47.045575+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.045695+00:00", "trade", 8.58, 27.0]
["2026-08-27T14:31:47.046198+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.046294+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.047120+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.048269+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.048359+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.048367+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.048872+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:31:47.074431+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.869178+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:47.869268+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:48.736441+00:00", "trade", 8.575, 200.0]
["2026-08-27T14:31:48.765614+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:31:49.937668+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:49.938533+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:50.403162+00:00", "trade", 8.575, 931.0]
["2026-08-27T14:31:51.094714+00:00", "trade", 8.575, 400.0]
["2026-08-27T14:31:54.726994+00:00", "trade", 8.5724, 6.0]
["2026-08-27T14:31:54.727360+00:00", "trade", 8.5724, 1.0]
["2026-08-27T14:31:55.029842+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:31:55.099299+00:00", "trade", 8.575, 500.0]
["2026-08-27T14:31:55.179336+00:00", "trade", 8.575, 200.0]
["2026-08-27T14:31:55.179695+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:55.179730+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:55.179758+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:55.180164+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:56.553710+00:00", "trade", 8.594, 24.0]
["2026-08-27T14:31:57.412857+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:57.413369+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:57.495348+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:58.028345+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:58.029482+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:58.142981+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:31:58.143465+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:58.143619+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:31:58.143648+00:00", "trade", 8.57, 6.0]
["2026-08-27T14:31:58.143856+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:58.144143+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:58.144227+00:00", "trade", 8.57, 24.0]
["2026-08-27T14:31:58.144378+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:58.144425+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:58.465768+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:31:58.468318+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:00.529772+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:00.658189+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:00.658596+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:00.810128+00:00", "trade", 8.58, 263.0]
["2026-08-27T14:32:00.810880+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:01.070295+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:02.427932+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:02.435056+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:02.474540+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:02.474943+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:02.677627+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:03.037128+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:03.037522+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:03.565771+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:03.698280+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:03.936065+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:03.936530+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:03.936593+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:04.171589+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:04.172007+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:04.172517+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:04.172680+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:04.173143+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:04.180115+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:04.180334+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:04.180809+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:04.190775+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:04.191193+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:04.732490+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:04.914226+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:04.989629+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:05.155895+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:05.300893+00:00", "trade", 8.5724, 22.0]
["2026-08-27T14:32:05.302392+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:05.303232+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:05.408881+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:32:05.409633+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:05.473126+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:05.695189+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:05.695455+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:05.695564+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:05.695830+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:05.695869+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:05.695883+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:05.696287+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:06.214805+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:07.199697+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:07.247495+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:07.461826+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:07.967693+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:08.088834+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:08.455794+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:32:08.456268+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:08.456392+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:08.456763+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:08.456772+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:08.457241+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:08.457694+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:08.625233+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:08.625693+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:09.676949+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.452318+00:00", "trade", 8.575, 23.0]
["2026-08-27T14:32:10.452319+00:00", "trade", 8.575, 135.0]
["2026-08-27T14:32:10.452615+00:00", "trade", 8.575, 200.0]
["2026-08-27T14:32:10.452781+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.569485+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.570079+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.570901+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.570911+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.572625+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.579908+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.580268+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.616610+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.616759+00:00", "trade", 8.58, 27.0]
["2026-08-27T14:32:10.616802+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.616809+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.616831+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.616845+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.616853+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.616874+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.616928+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.617033+00:00", "trade", 8.58, 7.0]
["2026-08-27T14:32:10.617387+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:32:10.617420+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.617455+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.617457+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:32:10.617463+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.617471+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.617478+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.617484+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.617505+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.617534+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.617772+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.619052+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.619509+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:10.703901+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:11.264749+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:32:11.265161+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:11.265421+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:11.265428+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:11.265490+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:11.265556+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:11.265740+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:11.266004+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:11.266458+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:11.267280+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:11.309952+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:32:12.235706+00:00", "trade", 8.575, 25.0]
["2026-08-27T14:32:13.043513+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:32:16.548427+00:00", "trade", 8.58, 15.0]
["2026-08-27T14:32:16.548428+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:32:16.548430+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:32:16.548431+00:00", "trade", 8.58, 85.0]
["2026-08-27T14:32:16.549112+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:16.549119+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:16.549133+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:16.549143+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:16.549206+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:16.549223+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:16.549289+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:17.391272+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:17.392226+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:17.471327+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:17.527383+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:17.668982+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:18.086590+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:18.506991+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:19.376427+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:32:19.376896+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:19.456747+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:19.457201+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:19.496549+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:19.540190+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:19.585454+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:32:19.586213+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:19.587810+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:20.042699+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:20.855112+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:21.092679+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:21.398510+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:21.588025+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:21.640762+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:21.641994+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:21.646082+00:00", "trade", 8.5799, 30.0]
["2026-08-27T14:32:21.715279+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:21.717546+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:21.718038+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:21.859321+00:00", "trade", 8.575, 268.0]
["2026-08-27T14:32:22.007589+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:32:22.008039+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.008077+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.008136+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.011461+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.059335+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.222138+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.222177+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.308988+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.443028+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.479168+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.514829+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.514901+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.515354+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.521776+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.542418+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.666454+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.666807+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.690153+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.757045+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:22.759462+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:23.351836+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:23.353171+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:23.570287+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:23.570698+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:23.653417+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:25.052719+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:32:25.566927+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:32:25.859629+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:25.859652+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:25.859683+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:25.860103+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:25.860138+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:25.965901+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:26.751289+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:26.751290+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:32:27.738361+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:28.294017+00:00", "trade", 8.5706, 359.0]
["2026-08-27T14:32:28.296149+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:32:28.300726+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:32:28.429502+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:28.429975+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:28.430430+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:28.893833+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.154247+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.154253+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.154471+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.154723+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.155181+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.155194+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.161853+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.179575+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.180005+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.180077+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.287916+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.412215+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.417325+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.443188+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.463066+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.536362+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.654805+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:32:29.716335+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.716349+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:29.819471+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:30.018237+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:30.137880+00:00", "trade", 8.6048, 36.0]
["2026-08-27T14:32:30.376505+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:30.376954+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:30.430703+00:00", "trade", 8.575, 400.0]
["2026-08-27T14:32:30.882537+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:32:31.747441+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:31.748538+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:32.591271+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:33.719408+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:33.719929+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:33.721447+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:33.721899+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:34.223159+00:00", "trade", 8.58, 20.0]
["2026-08-27T14:32:34.223164+00:00", "trade", 8.58, 180.0]
["2026-08-27T14:32:34.223543+00:00", "trade", 8.58, 31.0]
["2026-08-27T14:32:34.223587+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:34.223594+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:34.223622+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:34.223692+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:34.223786+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:34.223992+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:34.224087+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:34.224226+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:34.355889+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:34.369757+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:34.399620+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:34.400066+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:35.039872+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:35.040303+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:36.417860+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:36.517785+00:00", "trade", 8.575, 158.0]
["2026-08-27T14:32:36.517855+00:00", "trade", 8.575, 158.0]
["2026-08-27T14:32:37.255045+00:00", "trade", 8.57, 7.0]
["2026-08-27T14:32:37.518701+00:00", "trade", 8.575, 20.0]
["2026-08-27T14:32:38.451443+00:00", "trade", 8.5724, 15.0]
["2026-08-27T14:32:38.669584+00:00", "trade", 8.5714, 20.0]
["2026-08-27T14:32:38.886918+00:00", "trade", 8.5786, 12.0]
["2026-08-27T14:32:39.408718+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:32:39.511524+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:40.135736+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:40.136200+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:40.136714+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:40.271153+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:40.271596+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:40.461000+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:40.556931+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:40.689021+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:42.018057+00:00", "trade", 8.58, 425.0]
["2026-08-27T14:32:42.018770+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:42.019216+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:42.019233+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:42.019247+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:42.074736+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:42.074792+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:42.199414+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:42.199496+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:42.199687+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:42.220413+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:42.220440+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:42.231488+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:42.231752+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:42.233446+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:42.293175+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:42.582327+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:42.769232+00:00", "trade", 8.58, 28.0]
["2026-08-27T14:32:42.769374+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:42.769381+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:42.769389+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:42.769403+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:42.769410+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:42.769423+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:42.769430+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:42.769443+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:42.769451+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:42.769470+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:42.769646+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:42.769659+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:42.769682+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:32:42.769689+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:42.769983+00:00", "trade", 8.58, 135.0]
["2026-08-27T14:32:42.769983+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:42.770231+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:42.770402+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:42.770492+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:42.773674+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:42.776463+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:42.776567+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:42.785597+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:42.915719+00:00", "trade", 8.585, 200.0]
["2026-08-27T14:32:43.170187+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:32:44.080115+00:00", "trade", 8.5785, 1.0]
["2026-08-27T14:32:44.541037+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:44.541270+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:44.577909+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:44.578718+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:44.578810+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:32:44.579334+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:44.580277+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:44.581015+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:44.590298+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:44.754862+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:44.755565+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:44.756016+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:32:44.756031+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:44.756475+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:44.756933+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:44.758674+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:45.295885+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:45.296295+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:45.296731+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:45.329509+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:45.686071+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:45.686378+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:32:45.686380+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:32:45.686435+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:45.686441+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:45.686456+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:45.686463+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:45.686470+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:45.686477+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:45.686484+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:45.686504+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:45.686646+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:45.686653+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:45.686675+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:45.686681+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:45.686689+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:45.686696+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:45.686702+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:45.686708+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:45.686722+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:45.686729+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:45.686735+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:45.686749+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:45.686750+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:32:45.686751+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:32:45.686753+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:32:45.686754+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:32:45.686754+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.686778+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.686785+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.686837+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:32:45.686843+00:00", "trade", 8.58, 625.0]
["2026-08-27T14:32:45.686845+00:00", "trade", 8.58, 75.0]
["2026-08-27T14:32:45.686845+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:32:45.686857+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.686865+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.686896+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.686958+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.687202+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.687220+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.687244+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.687304+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.687332+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.687368+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.687387+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.687402+00:00", "trade", 8.57, 13.0]
["2026-08-27T14:32:45.687502+00:00", "trade", 8.57, 7.0]
["2026-08-27T14:32:45.687584+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.687673+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.687687+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.688130+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.688560+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.688577+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.705548+00:00", "trade", 8.58, 11.0]
["2026-08-27T14:32:45.723431+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:45.987471+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:46.969526+00:00", "trade", 8.575, 295.0]
["2026-08-27T14:32:46.978709+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:32:47.754471+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:32:47.872490+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:32:47.987510+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:47.987986+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:48.274552+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:50.242838+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:50.243752+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:50.797992+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:51.556563+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:32:52.800358+00:00", "trade", 8.5786, 10.0]
["2026-08-27T14:32:52.801886+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:52.802344+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:52.802358+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:52.957253+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:32:52.959915+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:53.604132+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:53.654183+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:54.067879+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:54.068221+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:32:54.068406+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:54.132828+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:54.546832+00:00", "trade", 8.5795, 4.0]
["2026-08-27T14:32:54.637670+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:54.638261+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:55.368388+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.431600+00:00", "trade", 8.575, 19.0]
["2026-08-27T14:32:56.433118+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.622470+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.622761+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.623069+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.623212+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.623228+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.623235+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.623275+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.623457+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.623525+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.623730+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.623767+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.624227+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.624262+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.624274+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.624720+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.653527+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.653533+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.653543+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:56.653988+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:57.104717+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:57.191968+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:57.192817+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:57.441991+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:32:57.442050+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.442126+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.442142+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.442149+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:57.442242+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:57.442330+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:57.442338+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:57.442346+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:57.442407+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:57.442443+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:57.442456+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:57.442469+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:57.444182+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:57.451980+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:57.489893+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:57.489969+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:57.490010+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:32:57.490010+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:32:57.490011+00:00", "trade", 8.58, 6.0]
["2026-08-27T14:32:57.490013+00:00", "trade", 8.58, 44.0]
["2026-08-27T14:32:57.490039+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:32:57.490052+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:57.490053+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:57.490060+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:57.490075+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:57.490082+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:57.490089+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:57.490110+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:57.490114+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:57.490117+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:57.490123+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:57.490131+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:57.490418+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:57.490596+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.490601+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.490669+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.490806+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.490831+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.490875+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.490903+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.490921+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.490928+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.490963+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.490985+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.491002+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.491067+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.491078+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.491162+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.491269+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.491325+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.495104+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.503778+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.511276+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.565030+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.571519+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.572012+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.572036+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.572170+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.572653+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.572672+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.581460+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.593882+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.644512+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:57.644524+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.012317+00:00", "trade", 8.5781, 10.0]
["2026-08-27T14:32:58.055860+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.654401+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.654640+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:32:58.654725+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.654750+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:58.654853+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:58.654890+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:58.654953+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:58.654974+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.654981+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.655037+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.655040+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.655242+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.655251+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.655265+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.655342+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.658001+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.678327+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.678789+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.679289+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.679303+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.679310+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.679316+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.679323+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.679337+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.679368+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.679372+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:32:58.679373+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.679420+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:32:58.679446+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:58.679461+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:58.679468+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:32:58.679511+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.679514+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.679521+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.679529+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.679535+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.679541+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.679548+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.679554+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.679562+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.679570+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.679943+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.680014+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.680026+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.680398+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.680720+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.686486+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:32:58.711534+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.711992+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:58.753471+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:32:59.204719+00:00", "trade", 8.5714, 16.0]
["2026-08-27T14:32:59.727839+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:33:01.208372+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.208400+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.208863+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.209375+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.218789+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.373796+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:33:01.390884+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.392564+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.510090+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.510372+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.510505+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.510525+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.510532+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.510536+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:33:01.510546+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:33:01.510567+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:33:01.510605+00:00", "trade", 8.58, 30.0]
["2026-08-27T14:33:01.510606+00:00", "trade", 8.58, 16.0]
["2026-08-27T14:33:01.510611+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:33:01.510627+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:33:01.510635+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.510718+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.510751+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.510814+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.510871+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.511004+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.511120+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.511157+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.511180+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.511208+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.511249+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.511281+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:33:01.511281+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.511320+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.511384+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.511550+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:33:01.511588+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.511655+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.511691+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.511795+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.511805+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.511821+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.511852+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.511941+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.512380+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.512423+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.512430+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.512454+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.512909+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:01.521323+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.521829+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.521835+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.521844+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.521865+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.522265+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.522273+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.522735+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.522788+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.531514+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.531525+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.531532+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.531540+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.642628+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.660791+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:01.945692+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:03.021266+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:03.021287+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:03.021733+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:03.021740+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:03.021746+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:03.021774+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:03.021781+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:03.021820+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:03.021828+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.021836+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.021844+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.021916+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:33:03.021917+00:00", "trade", 8.58, 150.0]
["2026-08-27T14:33:03.021937+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:33:03.022043+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.022088+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.022397+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.022418+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.022447+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.022987+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.023168+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.024352+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.024802+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.322557+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.323113+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.323340+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.323827+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.324299+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.332494+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:03.847611+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:04.029758+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:04.029766+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:04.030229+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:04.402627+00:00", "trade", 8.5888, 1.0]
["2026-08-27T14:33:05.946259+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:05.947304+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:05.947337+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:05.949018+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:05.949179+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:05.949327+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:05.949644+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:05.956140+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.023347+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.249102+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.277402+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.520079+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.752438+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.753045+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.753164+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.754600+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.755030+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.755531+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.766440+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.774414+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.815387+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.825661+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.901083+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.902241+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.902249+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.902789+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.913919+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.964592+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:06.975642+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:07.154695+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:33:07.155112+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:07.234960+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:33:07.457119+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:07.916803+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:07.916874+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:07.917716+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:07.922283+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:07.923242+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:08.113298+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:08.576553+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:09.518921+00:00", "trade", 8.5813, 15.0]
["2026-08-27T14:33:09.905722+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:09.938471+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:10.034895+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:10.035030+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:10.042253+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:10.200339+00:00", "trade", 8.5803, 1098.0]
["2026-08-27T14:33:10.835071+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.463879+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.503557+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.503933+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:33:15.504092+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.504320+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.504340+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.504471+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550150+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:33:15.550151+00:00", "trade", 8.58, 600.0]
["2026-08-27T14:33:15.550153+00:00", "trade", 8.58, 500.0]
["2026-08-27T14:33:15.550155+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:33:15.550157+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550158+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:33:15.550158+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:33:15.550164+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550226+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550231+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:33:15.550232+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:33:15.550233+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550233+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550238+00:00", "trade", 8.58, 300.0]
["2026-08-27T14:33:15.550240+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550241+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550254+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550261+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550267+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550283+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550290+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550297+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550305+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550312+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550319+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550340+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550348+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550356+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550362+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550369+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550376+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550402+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550423+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550431+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:33:15.550445+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:15.550446+00:00", "trade", 8.58, 10.0]
["2026-08-27T14:33:15.550452+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:15.550465+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:15.550471+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:15.550478+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:15.550492+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:15.550499+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:15.550505+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:15.550511+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:15.550519+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:15.550525+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:33:15.550525+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:15.550526+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:33:15.550528+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:33:15.550528+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550532+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550538+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550544+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550551+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550557+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550563+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550570+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550577+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:33:15.550578+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550586+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550592+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550606+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550640+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550670+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:33:15.550766+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:33:15.550822+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550827+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550912+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550920+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550927+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.550943+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.551443+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.551467+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.551830+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.552250+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.552278+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.556436+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.560881+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.560901+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.560908+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.560915+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.560921+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.572131+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.572156+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.575514+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.580424+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.580431+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.580777+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.590585+00:00", "trade", 8.575, 250.0]
["2026-08-27T14:33:15.650210+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.781732+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.781762+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.781793+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.782397+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.793070+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.793077+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:15.793596+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:16.182376+00:00", "trade", 8.5809, 100.0]
["2026-08-27T14:33:16.183172+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:16.183645+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:16.230242+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:16.942568+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:17.321272+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:17.387706+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:19.033583+00:00", "trade", 8.57, 9.0]
["2026-08-27T14:33:19.034366+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:19.064729+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:19.598073+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:33:19.598220+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:33:19.618820+00:00", "trade", 8.5776, 1.0]
["2026-08-27T14:33:19.703331+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:19.718928+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:19.924314+00:00", "trade", 8.575, 150.0]
["2026-08-27T14:33:20.038453+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:20.046066+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:20.047385+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:20.047582+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:20.050178+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:20.050216+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:20.055915+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:20.060492+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:20.959418+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:21.026975+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:21.445261+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:21.456002+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:21.457084+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:21.481652+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:21.512831+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:21.937087+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:22.210021+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:22.292598+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:33:22.293406+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:22.293425+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:22.466591+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:22.466604+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:22.470785+00:00", "trade", 8.5776, 2.0]
["2026-08-27T14:33:22.471177+00:00", "trade", 8.5776, 1.0]
["2026-08-27T14:33:22.784014+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:22.784525+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:22.784823+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:22.784887+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:22.785013+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:22.785193+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:22.785340+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:22.785348+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:22.785813+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:22.793958+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:22.794407+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:23.772824+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:23.927981+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:23.928492+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:23.930263+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:23.937939+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:23.946565+00:00", "trade", 8.575, 60.0]
["2026-08-27T14:33:24.527182+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:24.527689+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:24.529460+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:24.529915+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:24.537124+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:24.997823+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:24.998315+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:25.159419+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:27.386097+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:27.580298+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:28.045838+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:28.176570+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:33:28.177376+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:28.344944+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:29.231820+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:33:29.451225+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.196925+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.197531+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.197557+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.197600+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.198041+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.199473+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.206818+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.207269+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.859273+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.859780+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.859793+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.860263+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.860663+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.860748+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.861145+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.862800+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:33:30.865824+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:33:30.869714+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.875784+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.881771+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:33:30.882231+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.882256+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.882866+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:33:30.882875+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.882924+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:30.970798+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:31.211555+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:31.212475+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:31.212931+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:31.212943+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:31.212976+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:31.213383+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:31.213998+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:32.429941+00:00", "trade", 8.58, 2300.0]
["2026-08-27T14:33:32.517860+00:00", "trade", 8.5791, 4.0]
["2026-08-27T14:33:33.476219+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:33.477665+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:33.523064+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:33.527360+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:33.527846+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:33.539035+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:33.539036+00:00", "trade", 8.57, 90.0]
["2026-08-27T14:33:33.539039+00:00", "trade", 8.57, 30.0]
["2026-08-27T14:33:33.539039+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:33:33.539041+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:33:33.539044+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:33:33.539046+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:33:33.539049+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:33.539055+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:33.539058+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:33:33.539059+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:33:33.539060+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:33:33.539069+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:33.539163+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:33.539170+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:33.539176+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:33.539183+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:33.539190+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:33.539198+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:33.539204+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:33.539211+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:33.539218+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:33.539225+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:33.539232+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:33.539239+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:33.539252+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:33.539259+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:33.539272+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:33.539278+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:33.539285+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:33.539292+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:33.539311+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:33:33.539316+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:33:33.539318+00:00", "trade", 8.57, 6.0]
["2026-08-27T14:33:33.539325+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:33.539496+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:33:33.539594+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:33.539616+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:33.539683+00:00", "trade", 8.57, 5.0]
["2026-08-27T14:33:33.539685+00:00", "trade", 8.57, 5.0]
["2026-08-27T14:33:33.539685+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:33:33.539686+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:33.539687+00:00", "trade", 8.57, 132.0]
["2026-08-27T14:33:33.539697+00:00", "trade", 8.57, 68.0]
["2026-08-27T14:33:33.540125+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:33.540185+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:33.540256+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:33.540317+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:33.541176+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:33.541407+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:33.548022+00:00", "trade", 8.57, 11.0]
["2026-08-27T14:33:33.627126+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:33.649703+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:33.650159+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:34.825550+00:00", "trade", 8.5676, 1.0]
["2026-08-27T14:33:34.826365+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:34.826372+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:34.826380+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:34.826819+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:34.969768+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:33:35.178660+00:00", "trade", 8.565, 98.0]
["2026-08-27T14:33:35.484651+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:33:35.998472+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:36.120321+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:36.937160+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:36.940940+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:36.941395+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:37.042987+00:00", "trade", 8.5673, 300.0]
["2026-08-27T14:33:37.201653+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:33:37.201884+00:00", "trade", 8.5686, 14.0]
["2026-08-27T14:33:37.695657+00:00", "trade", 8.5625, 50.0]
["2026-08-27T14:33:38.930864+00:00", "trade", 8.57, 5.0]
["2026-08-27T14:33:39.095527+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:39.174358+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:39.174675+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:39.259631+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:39.360001+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:40.950225+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:40.950564+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:40.951964+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:41.217827+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:43.438755+00:00", "trade", 8.5686, 1.0]
["2026-08-27T14:33:43.439567+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:43.440022+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:43.482832+00:00", "trade", 8.5686, 23.0]
["2026-08-27T14:33:43.575380+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:43.954430+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:33:44.251933+00:00", "trade", 8.5775, 32.0]
["2026-08-27T14:33:44.714726+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:44.714755+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:44.715263+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:45.326475+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:45.342624+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:45.343447+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:45.383536+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:45.448497+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:45.608468+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:45.608495+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:45.609004+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:45.828985+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:45.829587+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:45.970428+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:48.550611+00:00", "trade", 8.565, 1.0]
["2026-08-27T14:33:48.551422+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:48.562556+00:00", "trade", 8.57, 1000.0]
["2026-08-27T14:33:48.562564+00:00", "trade", 8.57, 19.0]
["2026-08-27T14:33:48.562587+00:00", "trade", 8.57, 400.0]
["2026-08-27T14:33:48.562597+00:00", "trade", 8.57, 80.0]
["2026-08-27T14:33:48.562602+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:48.562644+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:48.562677+00:00", "trade", 8.565, 200.0]
["2026-08-27T14:33:48.562685+00:00", "trade", 8.565, 200.0]
["2026-08-27T14:33:48.562707+00:00", "trade", 8.57, 12.0]
["2026-08-27T14:33:48.563105+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:48.563140+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:48.563152+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:48.563160+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:48.563221+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:48.567645+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:33:48.567647+00:00", "trade", 8.57, 600.0]
["2026-08-27T14:33:48.567648+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:33:48.567652+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:48.567658+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:33:48.567680+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:33:48.567680+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:33:48.567708+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.567715+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.567722+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.567728+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.567735+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.567742+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.567762+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.567769+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.567775+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.567782+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.568208+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.568232+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.568238+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.568311+00:00", "trade", 8.57, 20.0]
["2026-08-27T14:33:48.568355+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.568477+00:00", "trade", 8.58, 11.0]
["2026-08-27T14:33:48.568953+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.569871+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.571134+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.576776+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.604235+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:48.716184+00:00", "trade", 8.5724, 80.0]
["2026-08-27T14:33:48.716545+00:00", "trade", 8.5724, 1.0]
["2026-08-27T14:33:49.000956+00:00", "trade", 8.578, 1.0]
["2026-08-27T14:33:49.005572+00:00", "trade", 8.575, 2222.0]
["2026-08-27T14:33:49.008672+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:49.758097+00:00", "trade", 8.576, 16.0]
["2026-08-27T14:33:49.801692+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:49.802082+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:49.802112+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:51.124153+00:00", "trade", 8.575, 300.0]
["2026-08-27T14:33:51.124215+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:33:51.125392+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:51.125843+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:51.134643+00:00", "trade", 8.575, 1600.0]
["2026-08-27T14:33:52.182421+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:52.489172+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:33:55.525297+00:00", "trade", 8.57, 77.0]
["2026-08-27T14:33:55.525963+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:33:55.525965+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:33:55.525966+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:33:55.525985+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.525992+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526000+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526007+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526021+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526034+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526041+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526055+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526069+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526071+00:00", "trade", 8.57, 20.0]
["2026-08-27T14:33:55.526073+00:00", "trade", 8.57, 20.0]
["2026-08-27T14:33:55.526077+00:00", "trade", 8.57, 300.0]
["2026-08-27T14:33:55.526077+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526080+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:33:55.526082+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526088+00:00", "trade", 8.57, 8.0]
["2026-08-27T14:33:55.526088+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:33:55.526112+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526133+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526140+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526148+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526155+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526163+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526170+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526177+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526192+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526195+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526199+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526205+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526212+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:33:55.526219+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526225+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526232+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526239+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526245+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526252+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526268+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526275+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526292+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526298+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526305+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526312+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526326+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526332+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526345+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526351+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526358+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526365+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526372+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526399+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:33:55.526409+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:33:55.526409+00:00", "trade", 8.57, 9.0]
["2026-08-27T14:33:55.526412+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:33:55.526414+00:00", "trade", 8.57, 46.0]
["2026-08-27T14:33:55.526415+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:33:55.526415+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:33:55.526415+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:55.526421+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:33:55.526446+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:33:55.526450+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:33:55.526456+00:00", "trade", 8.57, 111.0]
["2026-08-27T14:33:55.526499+00:00", "trade", 8.57, 64.0]
["2026-08-27T14:33:55.526538+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:55.526569+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:55.526640+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:55.526701+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:55.526740+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:55.526755+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:55.527067+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:55.527461+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:55.528149+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:55.528159+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:55.528208+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:55.528500+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:55.565110+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:55.639118+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:56.979784+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:59.466169+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:59.471011+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:59.479482+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:33:59.479488+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:33:59.479514+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:33:59.479741+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:59.479822+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:59.479829+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:59.479836+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:59.479865+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:59.480681+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:59.480786+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:59.506916+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:59.507368+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:33:59.556475+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:00.037096+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:00.038210+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:00.039485+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:00.060033+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:00.188326+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:00.190053+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:00.354725+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:00.365349+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:00.461201+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:00.542702+00:00", "trade", 8.57, 15.0]
["2026-08-27T14:34:00.687147+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:00.689549+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:00.858865+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:00.859546+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:00.862071+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:00.862074+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:34:00.862076+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:34:00.862176+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:34:00.862180+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:00.862182+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:34:00.862182+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:34:00.862187+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:34:00.862193+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:34:00.862200+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:34:00.862207+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:34:00.862214+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:34:00.862228+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:34:00.862236+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:34:00.862256+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:34:00.862263+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:34:00.862270+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:34:00.862277+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:34:00.862283+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:34:00.862290+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:34:00.862297+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:34:00.862304+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:34:00.862310+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:34:00.862317+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.862330+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.862336+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.862344+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.862358+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.862364+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.862371+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.862378+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.862384+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.862390+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.862397+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.862411+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.862616+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.862624+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.862660+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.862792+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.862854+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.862942+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.863055+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.863066+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.864286+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.865235+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.867108+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:00.941420+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:01.099437+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:02.074486+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:02.074886+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:02.129536+00:00", "trade", 8.575, 10.0]
["2026-08-27T14:34:02.179434+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:02.508169+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:02.508220+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:02.636731+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:02.637228+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:03.036996+00:00", "trade", 8.575, 31.0]
["2026-08-27T14:34:03.329549+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:03.375579+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:03.604351+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:03.604928+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:03.655638+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:03.656097+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:03.714341+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:04.807050+00:00", "trade", 8.57, 85.0]
["2026-08-27T14:34:05.512220+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:07.449643+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:07.451333+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:07.451421+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:07.452086+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:34:07.452088+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:07.452150+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:07.452163+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:07.452297+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:07.452593+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:07.452607+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:07.453940+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:07.454304+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:07.462039+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:07.462501+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:07.626694+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:07.639666+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:34:07.666645+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:08.178321+00:00", "trade", 8.5705, 1500.0]
["2026-08-27T14:34:08.179121+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:08.271073+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:08.577283+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:08.577350+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:08.578399+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:34:08.578778+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:08.587173+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:34:08.587175+00:00", "trade", 8.57, 4.0]
["2026-08-27T14:34:08.587176+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:34:08.587216+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:08.587230+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:08.587237+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:08.587250+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:08.587257+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:08.587271+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:08.587284+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:08.587292+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587299+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587305+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587312+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587318+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587325+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587332+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587345+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587372+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587378+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587384+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587415+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587423+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587437+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587444+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587449+00:00", "trade", 8.57, 91.0]
["2026-08-27T14:34:08.587449+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:34:08.587450+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587453+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:34:08.587455+00:00", "trade", 8.57, 300.0]
["2026-08-27T14:34:08.587459+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587469+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587577+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587787+00:00", "trade", 8.57, 75.0]
["2026-08-27T14:34:08.587788+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587799+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587867+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:08.587889+00:00", "trade", 8.57, 138.0]
["2026-08-27T14:34:08.587891+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:34:08.587891+00:00", "trade", 8.57, 2.0]
["2026-08-27T14:34:08.587916+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:08.588085+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:08.588112+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:08.588497+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:08.588539+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:08.588714+00:00", "trade", 8.57, 13.0]
["2026-08-27T14:34:08.588716+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:08.589288+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:08.589303+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:08.589334+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:08.620533+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:08.908346+00:00", "trade", 8.565, 400.0]
["2026-08-27T14:34:08.981785+00:00", "trade", 8.5686, 50.0]
["2026-08-27T14:34:10.543754+00:00", "trade", 8.565, 1.0]
["2026-08-27T14:34:10.544182+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:10.544577+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:10.544586+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:10.544853+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:10.545058+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:11.211883+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:11.212012+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:11.352218+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:11.663092+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:11.663548+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:12.001962+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:12.002530+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:12.474134+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:12.474170+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:12.554982+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:12.555785+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:13.034802+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:13.732215+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:13.791998+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:13.793101+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:13.793366+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:13.794173+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:13.795007+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:13.795163+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:13.795279+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:13.795599+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:13.885282+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:13.885721+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:14.013538+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:14.030264+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:34:14.030945+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:14.167673+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:15.118266+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:15.671522+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:15.693258+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:15.752960+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:15.760570+00:00", "trade", 8.5686, 3.0]
["2026-08-27T14:34:15.761271+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:16.161516+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:16.230396+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:16.231278+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:16.231608+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:16.242288+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:16.245817+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:16.367861+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:16.746623+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:16.747136+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:16.810134+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:16.894677+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:16.894992+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:16.895463+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:16.913436+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:16.913458+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:17.047842+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:17.270290+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:18.104109+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:34:19.306926+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:20.167488+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:21.628532+00:00", "trade", 8.5744, 2.0]
["2026-08-27T14:34:21.977993+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:23.313524+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:23.314049+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:23.315234+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:23.343751+00:00", "trade", 8.565, 500.0]
["2026-08-27T14:34:23.365475+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:23.481108+00:00", "trade", 8.5699, 1.0]
["2026-08-27T14:34:24.239616+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:24.283272+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:34:24.284017+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:24.284029+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:24.284324+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:24.284474+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:24.915256+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:25.147774+00:00", "trade", 8.5686, 1.0]
["2026-08-27T14:34:25.781302+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:34:26.143730+00:00", "trade", 8.5686, 1.0]
["2026-08-27T14:34:27.056765+00:00", "trade", 8.5984, 7.0]
["2026-08-27T14:34:27.327663+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:27.327716+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:27.450321+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:27.450348+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:27.457315+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:27.584932+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:27.773117+00:00", "trade", 8.5634, 1000.0]
["2026-08-27T14:34:27.773909+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:27.774800+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:28.276871+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:29.002085+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:29.002740+00:00", "trade", 8.56, 50.0]
["2026-08-27T14:34:29.003049+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:34:29.003420+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:29.003899+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:29.138061+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:30.014948+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:30.027199+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:30.784247+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:30.847282+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.179894+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.224116+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.224451+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.224624+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.224632+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.224977+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.225496+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.225895+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.225910+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.227203+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.227909+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.228692+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.234039+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.257903+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.258803+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.259267+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.273761+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.274559+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.275529+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.284513+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.284966+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.296250+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.390320+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.431902+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.475179+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.788654+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.847223+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:31.958674+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:32.018610+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:32.312603+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:32.698581+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:32.958580+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:33.435804+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:33.493246+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:33.493684+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:33.493709+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:33.494392+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:33.520068+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:33.520524+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:33.589964+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:33.642618+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:33.643020+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:34.699784+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:34.699793+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:34.700632+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:34.701086+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:34.701477+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:34.828635+00:00", "trade", 8.5694, 116.0]
["2026-08-27T14:34:34.828992+00:00", "trade", 8.5694, 1.0]
["2026-08-27T14:34:34.829889+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:34.962001+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:34.964035+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:36.513458+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:36.928742+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:36.929205+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:36.931475+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:37.158808+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:38.781919+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:38.782377+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:40.176955+00:00", "trade", 8.5705, 3.0]
["2026-08-27T14:34:40.219180+00:00", "trade", 8.565, 1.0]
["2026-08-27T14:34:40.273161+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:40.349552+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:41.493569+00:00", "trade", 8.57, 300.0]
["2026-08-27T14:34:42.051994+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.052777+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.052787+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.052796+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.052805+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.052808+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:34:42.052821+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.053013+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.053230+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.053249+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.053287+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.053570+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.053584+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.053651+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.055777+00:00", "trade", 8.565, 10.0]
["2026-08-27T14:34:42.056575+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.168402+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.303308+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.307114+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.794157+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.830538+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.831230+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.831710+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.832480+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.832733+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.832787+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.832800+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.833209+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.833261+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.833350+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.834487+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.834711+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.834740+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.835405+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.839639+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.899935+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.900487+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:42.900566+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.005302+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.005317+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.005789+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.115527+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.583428+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:34:43.583429+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:34:43.583431+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:34:43.583433+00:00", "trade", 8.57, 40.0]
["2026-08-27T14:34:43.583498+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.583505+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.583519+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.583540+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.583560+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.583567+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.583794+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.583870+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.584004+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.584018+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.584144+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.584249+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.584345+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.584793+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.584853+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.585243+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.585250+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.684902+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:34:43.690218+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:43.693989+00:00", "trade", 8.565, 1.0]
["2026-08-27T14:34:43.837008+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:44.040451+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:44.040928+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:44.073514+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:44.092931+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:34:44.092934+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:34:44.092989+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:44.092997+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:44.093003+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:34:44.093017+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093031+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093047+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093054+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093061+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093068+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093075+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093081+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093094+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093101+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093109+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093122+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093129+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093136+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093232+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093239+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093253+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093260+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093268+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093270+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:34:44.093275+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093282+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093285+00:00", "trade", 8.57, 300.0]
["2026-08-27T14:34:44.093287+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093289+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093469+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093479+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:34:44.093574+00:00", "trade", 8.57, 5.0]
["2026-08-27T14:34:44.093576+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:34:44.093576+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.093724+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.093731+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.093752+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.093759+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.093767+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.093773+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.093780+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.093787+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.093970+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.093988+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.094376+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.094789+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.097277+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.097995+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.101965+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.101992+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.102504+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.102533+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.110757+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.111417+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:44.111528+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:45.560191+00:00", "trade", 8.5704, 11.0]
["2026-08-27T14:34:46.273287+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:46.400697+00:00", "trade", 8.575, 261.0]
["2026-08-27T14:34:46.408242+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:34:47.529141+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.529852+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.529987+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.860595+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:34:47.860595+00:00", "trade", 8.58, 20.0]
["2026-08-27T14:34:47.860595+00:00", "trade", 8.58, 80.0]
["2026-08-27T14:34:47.860750+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:34:47.861001+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.861011+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.861026+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.861078+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.879295+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.920335+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.920354+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.920364+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.920874+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.920889+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.931996+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.933422+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.933442+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.933692+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.937024+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:47.976553+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:48.793535+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:49.138200+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:49.138266+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:49.690956+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:49.691311+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:49.691401+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:49.692237+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:49.713133+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:49.713153+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:49.908982+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:50.569436+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:50.582581+00:00", "trade", 8.58, 3.0]
["2026-08-27T14:34:50.653171+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:50.653630+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:50.654623+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:50.654642+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:50.655085+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:50.678548+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:50.701457+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:50.776259+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:50.776285+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:51.190968+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:51.191429+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:51.304004+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:51.304923+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:51.364788+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:51.364835+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:51.364848+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:51.365253+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:51.365295+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:51.376621+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:51.376628+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:51.663883+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:51.664339+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:51.664796+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:51.688907+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:51.994010+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:51.994041+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:52.808704+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:52.808881+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:52.809336+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:52.809344+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:52.809787+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:53.084404+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:53.084473+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:53.084489+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:53.255582+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:53.256038+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:53.360617+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:53.360637+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:53.681329+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:53.857832+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.328256+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.328720+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.328736+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.328747+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.329289+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.329307+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.329788+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.330244+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.330265+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.330553+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.330983+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.399739+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.399773+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.426716+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.426793+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.468747+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.469728+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.701700+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.701725+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.702189+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.708712+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.708810+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.829789+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.830336+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.830953+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:54.966028+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:55.050909+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:55.051188+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:55.084095+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:55.092927+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:55.095287+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:55.467065+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:55.615579+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:55.616671+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:55.877484+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:56.815190+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:58.256329+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:58.256372+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:58.256401+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:58.256797+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:58.258041+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:58.258496+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:58.393869+00:00", "trade", 8.5764, 11.0]
["2026-08-27T14:34:58.931679+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:59.838938+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:59.840034+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:59.840045+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:34:59.840280+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:00.038982+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:00.040289+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:00.041486+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:00.042282+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:01.150505+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:01.150964+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:01.150974+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:01.235599+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:01.326959+00:00", "trade", 8.575, 40.0]
["2026-08-27T14:35:02.096684+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:02.096694+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:02.143043+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:02.143489+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:02.561117+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:35:02.632104+00:00", "trade", 8.575, 200.0]
["2026-08-27T14:35:02.633294+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:02.633751+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:03.444150+00:00", "trade", 8.5799, 18.0]
["2026-08-27T14:35:03.585880+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:03.586344+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:04.034592+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:04.034875+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:04.035366+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:04.758951+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:04.759418+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:04.760764+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:04.761453+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:05.060946+00:00", "trade", 8.575, 3.0]
["2026-08-27T14:35:05.061769+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:07.926816+00:00", "trade", 8.5707, 25.0]
["2026-08-27T14:35:07.941911+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:07.942002+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:07.973756+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:08.641505+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:08.859990+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:35:10.488393+00:00", "trade", 8.575, 99.0]
["2026-08-27T14:35:13.679130+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:13.721942+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:13.722413+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:13.926826+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:13.965834+00:00", "trade", 8.575, 400.0]
["2026-08-27T14:35:13.966579+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:13.966644+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:13.967033+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:16.545530+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:16.545980+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:17.460676+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:35:17.461511+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:17.463461+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:17.531058+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:17.531256+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:17.690391+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:17.883577+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:17.894081+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:35:18.335100+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:18.359456+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:19.027280+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:19.856595+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:19.986090+00:00", "trade", 8.575, 58.0]
["2026-08-27T14:35:20.030686+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.436687+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.439351+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.439899+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.440417+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.440425+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.440591+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.440909+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.441047+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.441087+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.441569+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.442233+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.442355+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.442720+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.450334+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.503607+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.503675+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:35:20.503676+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:35:20.503678+00:00", "trade", 8.57, 75.0]
["2026-08-27T14:35:20.503699+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.503701+00:00", "trade", 8.57, 7.0]
["2026-08-27T14:35:20.503832+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.503838+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.503845+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:20.503865+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:35:20.503881+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:35:20.503887+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:35:20.503926+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.503933+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.503941+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.503948+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.503954+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.503961+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.503975+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.503982+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.503988+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.503996+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.504004+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.504010+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.504016+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.504037+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.504060+00:00", "trade", 8.57, 60.0]
["2026-08-27T14:35:20.504079+00:00", "trade", 8.57, 22.0]
["2026-08-27T14:35:20.504185+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.504391+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.504405+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.504473+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.504567+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.504573+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.504840+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.505050+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.505802+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.512230+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.641054+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.641066+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.670505+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:35:20.994459+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:20.994934+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:21.005031+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:21.119634+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:21.120087+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:21.504418+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:21.579063+00:00", "trade", 8.5669, 242.0]
["2026-08-27T14:35:21.579747+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:21.625119+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:21.916023+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:21.916566+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:21.917029+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:22.032815+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:22.035322+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:22.106754+00:00", "trade", 8.5754, 50.0]
["2026-08-27T14:35:22.107546+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:22.107996+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:22.225430+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:22.231437+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:22.231639+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:22.231854+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:22.231927+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:22.232327+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:22.259548+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:35:22.533450+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:35:22.533451+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:35:22.533453+00:00", "trade", 8.57, 140.0]
["2026-08-27T14:35:22.533465+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:35:22.533509+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:22.533515+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:22.533539+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:22.533548+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:22.533567+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:22.533750+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:22.534227+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:22.534251+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:22.534269+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:22.534751+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:22.535561+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:22.535570+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:22.536161+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:22.564455+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:22.722279+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:22.723745+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:22.725594+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:23.074042+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:23.074502+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:23.409344+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:23.759797+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:23.768152+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:23.985843+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.032204+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.053108+00:00", "trade", 8.57, 28.0]
["2026-08-27T14:35:24.053170+00:00", "trade", 8.57, 16.0]
["2026-08-27T14:35:24.053229+00:00", "trade", 8.57, 56.0]
["2026-08-27T14:35:24.053699+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.053727+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.053832+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.054044+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.054213+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.054223+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.054262+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.054308+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.054707+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.054794+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.054801+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.055271+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.058723+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.063652+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.145832+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.146057+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.146281+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:24.724667+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:25.012647+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:25.389571+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:25.389753+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:25.390074+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:25.390215+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:25.390557+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:25.390669+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:25.390705+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:25.391011+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:25.391179+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:25.392520+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:25.399511+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:25.668323+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:25.848054+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.331602+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.409926+00:00", "trade", 8.575, 10.0]
["2026-08-27T14:35:26.410638+00:00", "trade", 8.575, 10.0]
["2026-08-27T14:35:26.411531+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.714236+00:00", "trade", 8.575, 10.0]
["2026-08-27T14:35:26.714238+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:35:26.714575+00:00", "trade", 8.58, 10.0]
["2026-08-27T14:35:26.714576+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.714604+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.714959+00:00", "trade", 8.575, 10.0]
["2026-08-27T14:35:26.714962+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.714984+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.714996+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.715011+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.715012+00:00", "trade", 8.58, 10.0]
["2026-08-27T14:35:26.715034+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.715087+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.715174+00:00", "trade", 8.575, 10.0]
["2026-08-27T14:35:26.715446+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.715464+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.715656+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.716175+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.716714+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.718607+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.720830+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.795781+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.955753+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:26.965136+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:27.522277+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:27.522312+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:27.523840+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:27.619614+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:27.620074+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:27.699067+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:27.747035+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:27.799403+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:28.108380+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:28.111723+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:28.112244+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:29.098488+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:29.099011+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:29.099192+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:29.113586+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:29.114035+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:31.402456+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:31.402922+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:31.405495+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:31.428349+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:31.439092+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:31.439610+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:31.439638+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:31.440029+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:31.471053+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:31.784056+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:31.953203+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:31.953714+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:31.953814+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:31.954144+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:31.954220+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:31.981979+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:31.987687+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:35:31.988475+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:32.112440+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:32.298164+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:32.298184+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:33.034128+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:33.195960+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:34.501532+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:34.501992+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:34.590740+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:35.201175+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:35.553548+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:35.600324+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:35.608985+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:35.623407+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:35.681404+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:35.784782+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:36.143730+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:35:36.565986+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:36.566013+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:36.566486+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:36.567748+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:37.044566+00:00", "trade", 8.5724, 5.0]
["2026-08-27T14:35:37.083976+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:37.115571+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:37.115578+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:37.458263+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:38.013269+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:35:38.101067+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:38.307796+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:38.308261+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:38.658087+00:00", "trade", 8.5708, 8.0]
["2026-08-27T14:35:39.449985+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:39.450439+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:41.078432+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:41.078910+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:41.981118+00:00", "trade", 8.5724, 20.0]
["2026-08-27T14:35:42.632658+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:42.633120+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:43.569952+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:43.648003+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:44.268991+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:35:44.268991+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:44.269437+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:44.269675+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:44.269773+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:44.269779+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:44.269925+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:44.269962+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:44.269975+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:44.270437+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:44.270515+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:44.279376+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:44.316330+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:44.749914+00:00", "trade", 8.575, 1000.0]
["2026-08-27T14:35:44.916658+00:00", "trade", 8.5761, 28.0]
["2026-08-27T14:35:45.165944+00:00", "trade", 8.575, 37.0]
["2026-08-27T14:35:46.895386+00:00", "trade", 8.5761, 13.0]
["2026-08-27T14:35:47.205285+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:35:48.507297+00:00", "trade", 8.5733, 1.0]
["2026-08-27T14:35:48.536732+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:48.537202+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:48.537331+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:48.537485+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:48.538340+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:48.673572+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:48.962395+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:48.963692+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:49.009631+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:49.524535+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:50.088776+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:50.088783+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:50.211448+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:35:50.211448+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:50.211450+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:35:50.211452+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:35:50.211453+00:00", "trade", 8.58, 10.0]
["2026-08-27T14:35:50.211455+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:35:50.211668+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211706+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211713+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211721+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211728+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211736+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211742+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211757+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211772+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211781+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:35:50.211791+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:35:50.211791+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211805+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:35:50.211832+00:00", "trade", 8.58, 300.0]
["2026-08-27T14:35:50.211842+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211902+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211917+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211924+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211930+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211938+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211944+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211959+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211967+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211973+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.211980+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.212003+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.212086+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:35:50.212087+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:35:50.212087+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:35:50.212090+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.212093+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.212224+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.212315+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.212330+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.212362+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.212369+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.212390+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.212402+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.212598+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.212614+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.213161+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.214261+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.524552+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.525654+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:35:50.558217+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.559023+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.665784+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.666307+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.666609+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.666764+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.668162+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.671166+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.784025+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.823919+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:50.823940+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:51.212307+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:51.286410+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:51.293210+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:51.296335+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:51.387261+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:51.555184+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:51.555196+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:51.559370+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:51.591882+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:51.666298+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:51.677458+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:51.677676+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:51.677921+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:51.681330+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:51.710384+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:51.710830+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:52.554372+00:00", "trade", 8.5775, 29.0]
["2026-08-27T14:35:52.860050+00:00", "trade", 8.585, 10.0]
["2026-08-27T14:35:53.618396+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:53.618849+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:53.633746+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:53.795945+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:54.329547+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:54.330006+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:54.330317+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:54.610922+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:54.683222+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:54.716734+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:54.727876+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:54.788426+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:54.801201+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:54.874943+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:54.875493+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:54.876765+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:54.918066+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:54.988566+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:55.119083+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:55.119541+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:55.139067+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:55.402794+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:55.403262+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:55.895890+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:56.078374+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:56.167396+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:56.479299+00:00", "trade", 8.5801, 597.0]
["2026-08-27T14:35:57.018230+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:57.018690+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:57.080829+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:57.192893+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:57.193354+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:57.214827+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:57.478786+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:57.503734+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:58.013288+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:58.034560+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:58.075580+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:58.597421+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:58.601498+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:58.986140+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:59.017098+00:00", "trade", 8.5899, 120.0]
["2026-08-27T14:35:59.017780+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:59.018226+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:59.367380+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:59.368078+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:59.816109+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:35:59.925722+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:00.116404+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:00.116695+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:00.116763+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:00.117559+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:00.145803+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:00.146311+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:00.707740+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:00.811714+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:01.192234+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:01.481798+00:00", "trade", 8.5765, 1.0]
["2026-08-27T14:36:01.606938+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:01.606965+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:01.700240+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:01.793823+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:02.563083+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:02.564183+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:02.564297+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:02.569262+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:03.063125+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:06.331689+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:36:06.332571+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:06.332597+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:06.333054+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:07.127311+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:36:07.376513+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:07.376532+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:07.920544+00:00", "trade", 8.585, 836.0]
["2026-08-27T14:36:08.409395+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:10.599276+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:36:10.600890+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:10.958096+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:10.958439+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:11.019690+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:11.103407+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:11.177112+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:11.288676+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:11.288727+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:11.550101+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:11.552442+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:11.606100+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:11.606545+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:11.651485+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:11.651937+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:11.884146+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:11.974209+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:11.974326+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:12.004115+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:12.420214+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:12.420677+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:12.430635+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:12.431106+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:12.637333+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:12.956090+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:12.956700+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:13.694140+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:13.801473+00:00", "trade", 8.585, 50.0]
["2026-08-27T14:36:13.802175+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:14.086655+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:14.144726+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:14.829746+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:36:14.829941+00:00", "trade", 8.59, 23.0]
["2026-08-27T14:36:14.830187+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:14.830210+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:14.830273+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:14.830287+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:14.842319+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:14.842325+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:14.888514+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:14.902274+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:14.961163+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:14.963407+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.008377+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.066220+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.066678+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.139864+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.157333+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.208640+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.277080+00:00", "trade", 8.5899, 122.0]
["2026-08-27T14:36:15.277905+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.278790+00:00", "trade", 8.5894, 139.0]
["2026-08-27T14:36:15.324288+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.333989+00:00", "trade", 8.5894, 139.0]
["2026-08-27T14:36:15.490952+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.595180+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.595214+00:00", "trade", 8.59, 10.0]
["2026-08-27T14:36:15.595524+00:00", "trade", 8.59, 15.0]
["2026-08-27T14:36:15.595546+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.595590+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.595646+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.595750+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.595982+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.598469+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.607194+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:15.747779+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:16.200362+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:16.200947+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:16.201052+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:16.242385+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:16.275262+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:16.335987+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:17.234783+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:17.261582+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:17.586429+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:17.620373+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:17.854561+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:17.855918+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:17.855942+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:17.855952+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:17.855988+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:17.856043+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:17.856904+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:17.857348+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:17.973437+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:18.010072+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:18.010520+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:18.259844+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:18.260291+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:18.274454+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:18.274782+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:18.274818+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:18.414359+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:18.466336+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:19.020876+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:19.020997+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:19.021530+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:19.032725+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:19.033300+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:19.517510+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:20.065965+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:20.137124+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:36:20.738200+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:20.738824+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:20.787693+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:20.788152+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:20.879966+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:20.880404+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:21.098932+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:21.099427+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:21.099516+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:21.127814+00:00", "trade", 8.585, 200.0]
["2026-08-27T14:36:21.128497+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:21.128885+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:21.282457+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:21.379494+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:21.379770+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:21.379948+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:21.467367+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:22.556369+00:00", "trade", 8.5849, 24.0]
["2026-08-27T14:36:23.751846+00:00", "trade", 8.5894, 200.0]
["2026-08-27T14:36:23.976224+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:36:23.976260+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:36:23.976262+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:36:23.976327+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:36:23.976363+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:36:23.976388+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.976395+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.976410+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.976417+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.976423+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.976430+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.976436+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:36:23.976443+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:36:23.976449+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:36:23.976456+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:36:23.976464+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:36:23.976507+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:36:23.976607+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:36:23.976612+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.976717+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.976789+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.976811+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:36:23.976889+00:00", "trade", 8.59, 198.0]
["2026-08-27T14:36:23.976895+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.976896+00:00", "trade", 8.59, 33.0]
["2026-08-27T14:36:23.976947+00:00", "trade", 8.59, 102.0]
["2026-08-27T14:36:23.976979+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.976987+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.976995+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.977002+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.977016+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.977022+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.977029+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.977035+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.977042+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.977091+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.977168+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.977186+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.977256+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.977427+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.978317+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.978640+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:23.981318+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:24.005443+00:00", "trade", 8.595, 60.0]
["2026-08-27T14:36:24.010870+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:24.223587+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:24.538155+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:24.538561+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:24.542809+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:24.543222+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:24.696672+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:36:25.071306+00:00", "trade", 8.59, 5.0]
["2026-08-27T14:36:25.298807+00:00", "trade", 8.595, 9.0]
["2026-08-27T14:36:25.298827+00:00", "trade", 8.6, 9.0]
["2026-08-27T14:36:25.298955+00:00", "trade", 8.595, 29.0]
["2026-08-27T14:36:27.882112+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:28.725636+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:28.745899+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:29.061790+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:29.141625+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:29.143435+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:29.143582+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:29.382642+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:29.740590+00:00", "trade", 8.59, 99.0]
["2026-08-27T14:36:29.741339+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:29.741343+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:29.742175+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:29.775768+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:29.787955+00:00", "trade", 8.5925, 99.0]
["2026-08-27T14:36:29.818323+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:30.186634+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:30.186697+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:30.186780+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:30.187257+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:30.619801+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:31.218443+00:00", "trade", 8.5942, 100.0]
["2026-08-27T14:36:31.219626+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:31.379586+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:31.380059+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:31.915253+00:00", "trade", 8.5831, 3.0]
["2026-08-27T14:36:31.937176+00:00", "trade", 8.595, 20.0]
["2026-08-27T14:36:32.640601+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:32.641068+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:34.068377+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:34.068838+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:34.068848+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:35.323162+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:35.323208+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:37.275491+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:36:38.638995+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:38.639498+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:38.640399+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:38.644885+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:38.647658+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:36:38.649039+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:38.680832+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:38.681242+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:38.681350+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:39.033717+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:39.693277+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:39.693290+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:41.425985+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:42.544559+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:42.544690+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:42.751209+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:43.378554+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:43.379020+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:43.379050+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:43.456839+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:43.605087+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:43.605585+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:45.009927+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:45.010100+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:45.010156+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:45.010176+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:45.010202+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:45.010390+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:45.950622+00:00", "trade", 8.595, 6.0]
["2026-08-27T14:36:46.156427+00:00", "trade", 8.595, 198.0]
["2026-08-27T14:36:46.156878+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:46.157822+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:36:46.307681+00:00", "trade", 8.595, 233.0]
["2026-08-27T14:36:47.403837+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:47.405245+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:47.599310+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:47.599336+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:48.044029+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:49.738785+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:50.590754+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:50.591052+00:00", "trade", 8.595, 10.0]
["2026-08-27T14:36:50.623979+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:36:51.097664+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:51.097755+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:51.111980+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:51.308293+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:51.358371+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:36:51.358402+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:36:51.358543+00:00", "trade", 8.595, 5.0]
["2026-08-27T14:36:51.359280+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:51.359731+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:52.388541+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:52.409407+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:52.421634+00:00", "trade", 8.6, 55.0]
["2026-08-27T14:36:52.440093+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:52.440103+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:52.474698+00:00", "trade", 8.5977, 1.0]
["2026-08-27T14:36:52.558370+00:00", "trade", 8.5922, 19.0]
["2026-08-27T14:36:53.230944+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:53.233283+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:54.409446+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:54.409454+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:54.738420+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:54.741903+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:54.909805+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:55.556053+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:56.052118+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:56.711717+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:56.788806+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:36:56.868437+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:56.868909+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:57.150388+00:00", "trade", 8.595, 600.0]
["2026-08-27T14:36:57.226636+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:57.689747+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:57.700721+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:57.700805+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:57.702026+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:36:58.343239+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:37:00.003901+00:00", "trade", 8.5976, 3.0]
["2026-08-27T14:37:00.070193+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.090616+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.090830+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.091495+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.152054+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.162026+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.162284+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.330217+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.330780+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.332475+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.339573+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.383667+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:37:00.383668+00:00", "trade", 8.6, 500.0]
["2026-08-27T14:37:00.383671+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:37:00.383672+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:37:00.383674+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:37:00.383674+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.383722+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.383728+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.383734+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.383748+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.383762+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.383776+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.383782+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.383789+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.383869+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.383883+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.383908+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:37:00.383910+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.383910+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.383912+00:00", "trade", 8.6, 299.0]
["2026-08-27T14:37:00.383918+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.383918+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.384041+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.384086+00:00", "trade", 8.6, 314.0]
["2026-08-27T14:37:00.384096+00:00", "trade", 8.6, 86.0]
["2026-08-27T14:37:00.384143+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:37:00.384213+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.384245+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.384332+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.384338+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.384351+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.384359+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.384430+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.385372+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:00.433392+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:01.001322+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:01.002857+00:00", "trade", 8.6, 51.0]
["2026-08-27T14:37:01.003641+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:01.074240+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:01.106333+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:01.106788+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:01.119250+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:01.201715+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:01.201737+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:01.333022+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:01.333477+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:01.484401+00:00", "trade", 8.5928, 2.0]
["2026-08-27T14:37:01.485205+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:01.598362+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:01.600480+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:01.661207+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:02.416595+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:02.416602+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:02.418532+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:02.577845+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:02.578297+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:02.912679+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:02.912757+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:02.912764+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:02.913212+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:02.913301+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:03.046815+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:37:04.131672+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:04.131679+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:04.131716+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:04.131975+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:04.132175+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:04.280335+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:04.280342+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:04.280803+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:04.280834+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:05.030738+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:05.031195+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:05.031206+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:05.031947+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:05.220428+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:05.779832+00:00", "trade", 8.5986, 31.0]
["2026-08-27T14:37:05.780033+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:05.780449+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:05.782079+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:05.782568+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:05.883961+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:05.884021+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:06.034279+00:00", "trade", 8.59, 2.0]
["2026-08-27T14:37:06.460559+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:06.461036+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:06.471882+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:06.546909+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:06.868747+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:07.033850+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:07.035432+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:07.416096+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:07.420078+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:07.420093+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:07.519176+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:07.526955+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:37:07.657402+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:07.936195+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:37:07.936533+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:07.936614+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:07.936892+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:07.936930+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:07.966863+00:00", "trade", 8.5976, 3.0]
["2026-08-27T14:37:08.942953+00:00", "trade", 8.6, 35.0]
["2026-08-27T14:37:09.175519+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.264243+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.285336+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.285794+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.285850+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.286241+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.286308+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.286333+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.286780+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.287234+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.350110+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.367245+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.445990+00:00", "trade", 8.5857, 32.0]
["2026-08-27T14:37:09.584583+00:00", "trade", 8.595, 300.0]
["2026-08-27T14:37:09.585380+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.739501+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.739932+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.739984+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.740386+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.740403+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.740417+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.740874+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.740882+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.779771+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.780737+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.795215+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:09.795671+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:10.398624+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:10.398650+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:10.400773+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:11.533683+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:11.627739+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:12.244681+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:12.244706+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:12.245133+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:12.339059+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:12.425287+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:12.613841+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:12.614301+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:12.615930+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:13.536513+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:13.536980+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:13.563339+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:16.144124+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:37:16.466894+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:16.466907+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:16.467370+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:16.467469+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:16.471012+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:16.471032+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:16.583810+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:16.709306+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:18.242193+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:37:18.242194+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:18.242286+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:18.242657+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:18.314269+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:18.466956+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:18.929818+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:18.930277+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:19.272107+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:19.272132+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:19.641303+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:19.641759+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:19.917283+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:19.917310+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:20.275877+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:20.276080+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:20.276342+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:20.276372+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:20.276524+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:20.397492+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:21.589074+00:00", "trade", 8.5877, 24.0]
["2026-08-27T14:37:21.825572+00:00", "trade", 8.595, 31.0]
["2026-08-27T14:37:21.889915+00:00", "trade", 8.595, 200.0]
["2026-08-27T14:37:22.560367+00:00", "trade", 8.5983, 30.0]
["2026-08-27T14:37:23.583519+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:24.101091+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:24.771105+00:00", "trade", 8.5976, 100.0]
["2026-08-27T14:37:24.826447+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:24.960641+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:25.476978+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:25.498999+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:25.618235+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:25.618269+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:25.618732+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:25.621792+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:26.008704+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:26.090450+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:28.536561+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:29.048989+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:29.100256+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:29.100564+00:00", "trade", 8.595, 75.0]
["2026-08-27T14:37:29.187201+00:00", "trade", 8.6, 24.0]
["2026-08-27T14:37:29.253362+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:29.253834+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:29.584753+00:00", "trade", 8.598, 1.0]
["2026-08-27T14:37:29.887169+00:00", "trade", 8.5967, 1.0]
["2026-08-27T14:37:30.959310+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:30.959766+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:30.961149+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:30.963749+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:31.126781+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:31.303056+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:31.936531+00:00", "trade", 8.5976, 2.0]
["2026-08-27T14:37:31.948225+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:34.108784+00:00", "trade", 8.595, 700.0]
["2026-08-27T14:37:34.963933+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:34.964392+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:34.964404+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:35.006234+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:35.006753+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:35.044877+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:35.102065+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:35.307273+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:35.868094+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:37:36.098347+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:37:36.098364+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:37:36.274197+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:36.280527+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:36.280543+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:36.380046+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:37.526810+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:37:37.527054+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:37:38.039478+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:38.039479+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:37:38.039480+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:37:38.039482+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:37:38.039499+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:37:38.039500+00:00", "trade", 8.6, 700.0]
["2026-08-27T14:37:38.039557+00:00", "trade", 8.6, 164.0]
["2026-08-27T14:37:38.039561+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:38.039566+00:00", "trade", 8.6, 300.0]
["2026-08-27T14:37:38.039567+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:38.039574+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:38.039579+00:00", "trade", 8.6, 36.0]
["2026-08-27T14:37:38.039591+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039664+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039677+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039695+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039769+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039792+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039798+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039806+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039813+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039820+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039827+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039835+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039842+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039849+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039855+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039862+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039875+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039889+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039896+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:38.039905+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:37:38.039908+00:00", "trade", 8.6, 32.0]
["2026-08-27T14:37:38.039908+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:37:38.039908+00:00", "trade", 8.6, 8.0]
["2026-08-27T14:37:38.039908+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.039909+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.039916+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.039923+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.039951+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.040092+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.040576+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.040579+00:00", "trade", 8.6, 15.0]
["2026-08-27T14:37:38.040719+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.040765+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.040789+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.041295+00:00", "trade", 8.6, 11.0]
["2026-08-27T14:37:38.045171+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.072605+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.157470+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.539296+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.539414+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.540809+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.561596+00:00", "trade", 8.605, 200.0]
["2026-08-27T14:37:38.561893+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.562477+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.562573+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.562592+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.563052+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:38.885468+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:39.130287+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:39.954200+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:39.954982+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:39.955030+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:39.955365+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:40.194510+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:40.287769+00:00", "trade", 8.6076, 8.0]
["2026-08-27T14:37:40.288127+00:00", "trade", 8.6076, 1.0]
["2026-08-27T14:37:40.478517+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:40.478977+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:40.651546+00:00", "trade", 8.6076, 10.0]
["2026-08-27T14:37:40.651903+00:00", "trade", 8.6076, 1.0]
["2026-08-27T14:37:41.260301+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:41.260764+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:41.511811+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:41.575572+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:42.269830+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:42.270344+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:42.270987+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:42.271450+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:42.299794+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:43.923119+00:00", "trade", 8.605, 196.0]
["2026-08-27T14:37:43.924020+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:44.141381+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:44.141571+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:44.141847+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:44.142371+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:44.152312+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:44.718055+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.021277+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.021428+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.021446+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.021482+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.021685+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.021700+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.021791+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.022260+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.022625+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.024883+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.025350+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.031209+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.098554+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.111005+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.111440+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.111994+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.112447+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.151972+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.152258+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.152264+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.152349+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:37:45.152436+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.152840+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.153318+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.153327+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.156780+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.161937+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.713373+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.824313+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.888430+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:45.989795+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:46.245122+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:46.346314+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:46.435804+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:46.531892+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:46.538733+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:46.918378+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:46.918834+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:46.919325+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:46.973549+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:47.298790+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:47.298861+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:47.351569+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:47.401657+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:47.682411+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:48.144650+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:48.144937+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:48.152321+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:48.159782+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:48.220346+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:37:48.221137+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:48.221606+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:48.222145+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:48.581613+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:48.710572+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:49.736705+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:49.737262+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:50.890252+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:50.890759+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:50.901808+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:50.914318+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:50.914650+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:50.914657+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:50.914999+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:50.917560+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:37:50.918192+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:37:50.918193+00:00", "trade", 8.6, 30.0]
["2026-08-27T14:37:50.918194+00:00", "trade", 8.6, 75.0]
["2026-08-27T14:37:50.918221+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918227+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918234+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918241+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918255+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918284+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918291+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918305+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918311+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918324+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918345+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:37:50.918351+00:00", "trade", 8.6, 22.0]
["2026-08-27T14:37:50.918358+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918365+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918372+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918466+00:00", "trade", 8.6, 41.0]
["2026-08-27T14:37:50.918466+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918467+00:00", "trade", 8.6, 59.0]
["2026-08-27T14:37:50.918473+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918476+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:37:50.918487+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918495+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918529+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918550+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918558+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918559+00:00", "trade", 8.6, 30.0]
["2026-08-27T14:37:50.918560+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:37:50.918560+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:37:50.918560+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918565+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918579+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918607+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918613+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918640+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:50.918684+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918714+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:50.918717+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:50.918731+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:50.918771+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:37:50.918818+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:37:50.918820+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:37:50.918820+00:00", "trade", 8.6, 41.0]
["2026-08-27T14:37:50.918821+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918882+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.918941+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.919119+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.919129+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.919136+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.919159+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.919166+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.919336+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.919364+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.919383+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.919427+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.919519+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.919526+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.920550+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.920683+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:50.981776+00:00", "trade", 8.6086, 2.0]
["2026-08-27T14:37:51.772874+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:37:51.847664+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:37:51.848361+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:51.848389+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:51.848398+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:51.848415+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:51.848450+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:51.918898+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:52.021708+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:52.079946+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:52.098746+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:52.386678+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:53.530538+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:53.541355+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:53.550185+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:53.559125+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:53.559477+00:00", "trade", 8.6, 159.0]
["2026-08-27T14:37:54.773964+00:00", "trade", 8.5976, 77.0]
["2026-08-27T14:37:55.561242+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:55.592470+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:55.728890+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:56.514678+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:37:56.516787+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:56.663402+00:00", "trade", 8.595, 64.0]
["2026-08-27T14:37:57.165279+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:57.166919+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:57.167687+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:57.169666+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:57.172297+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:57.172411+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:57.172556+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:57.172634+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:57.220624+00:00", "trade", 8.5906, 122.0]
["2026-08-27T14:37:57.255951+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:57.256106+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:57.404217+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:57.493705+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:57.493897+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:57.493914+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:57.494483+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:57.970418+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:57.970436+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:57.971149+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:58.218677+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:58.218888+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:58.219172+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:58.219481+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:58.219725+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:58.220188+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:58.457992+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:58.458011+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:58.458433+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:58.460426+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:58.468400+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:58.624463+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:59.097807+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:59.098128+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:37:59.098236+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.098350+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.098504+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:37:59.098996+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:37:59.099060+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:37:59.099105+00:00", "trade", 8.59, 157.0]
["2026-08-27T14:37:59.099324+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:37:59.099409+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:37:59.101787+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.102165+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.102468+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.102530+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.102608+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.104115+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.122950+00:00", "trade", 8.59, 29.0]
["2026-08-27T14:37:59.138406+00:00", "trade", 8.59, 30.0]
["2026-08-27T14:37:59.138408+00:00", "trade", 8.59, 3.0]
["2026-08-27T14:37:59.138409+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:37:59.138410+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:37:59.138414+00:00", "trade", 8.585, 117.0]
["2026-08-27T14:37:59.138522+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.138542+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.138572+00:00", "trade", 8.585, 158.0]
["2026-08-27T14:37:59.138613+00:00", "trade", 8.585, 198.0]
["2026-08-27T14:37:59.138624+00:00", "trade", 8.585, 200.0]
["2026-08-27T14:37:59.138689+00:00", "trade", 8.585, 158.0]
["2026-08-27T14:37:59.138692+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:37:59.138703+00:00", "trade", 8.585, 198.0]
["2026-08-27T14:37:59.138738+00:00", "trade", 8.585, 42.0]
["2026-08-27T14:37:59.138743+00:00", "trade", 8.585, 142.0]
["2026-08-27T14:37:59.138833+00:00", "trade", 8.585, 198.0]
["2026-08-27T14:37:59.138858+00:00", "trade", 8.585, 200.0]
["2026-08-27T14:37:59.138864+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:37:59.138900+00:00", "trade", 8.585, 200.0]
["2026-08-27T14:37:59.139104+00:00", "trade", 8.585, 102.0]
["2026-08-27T14:37:59.139140+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.139146+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.139155+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.139169+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.139186+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.139458+00:00", "trade", 8.585, 200.0]
["2026-08-27T14:37:59.139654+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.139860+00:00", "trade", 8.585, 200.0]
["2026-08-27T14:37:59.140124+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.146727+00:00", "trade", 8.585, 400.0]
["2026-08-27T14:37:59.147177+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:37:59.151070+00:00", "trade", 8.585, 198.0]
["2026-08-27T14:37:59.208951+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.694608+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.941774+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.942625+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:37:59.943383+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.032128+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.032619+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.033510+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.067557+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.068283+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.090442+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.107860+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.246105+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.251054+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.376999+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.377108+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.377400+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.377444+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.443963+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.459230+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.464828+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.465278+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.941916+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:00.942493+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:01.603057+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:01.603512+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:01.603568+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:01.607086+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:01.607530+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:01.607551+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:02.029297+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:02.029779+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:02.030212+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:02.030294+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:02.132278+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.129726+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.181974+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:38:03.181983+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:38:03.182023+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.182193+00:00", "trade", 8.585, 39.0]
["2026-08-27T14:38:03.182648+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.182721+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.182789+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.182966+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.182994+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.183245+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.249059+00:00", "trade", 8.5806, 139.0]
["2026-08-27T14:38:03.274730+00:00", "trade", 8.5899, 80.0]
["2026-08-27T14:38:03.353031+00:00", "trade", 8.59, 60.0]
["2026-08-27T14:38:03.353037+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.353211+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.353457+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.353526+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.353672+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.357902+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.357908+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.358368+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.425774+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:03.966291+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.095992+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.151574+00:00", "trade", 8.59, 4800.0]
["2026-08-27T14:38:04.151835+00:00", "trade", 8.589, 200.0]
["2026-08-27T14:38:04.151855+00:00", "trade", 8.589, 5000.0]
["2026-08-27T14:38:04.152132+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.152684+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.152707+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.152723+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.152783+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.152873+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.155409+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.156069+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.167307+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.167756+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.246122+00:00", "trade", 8.59, 60.0]
["2026-08-27T14:38:04.246614+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.246630+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.247077+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.288417+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.288864+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.289137+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.301439+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.394242+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.474845+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.870157+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.870541+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.952323+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:04.952813+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:06.272043+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:06.758878+00:00", "trade", 8.5915, 2.0]
["2026-08-27T14:38:06.759603+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:07.388060+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:07.496550+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:09.134853+00:00", "trade", 8.59, 18.0]
["2026-08-27T14:38:12.182544+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.182557+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.182640+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.183040+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.183099+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.183121+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.183143+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.194894+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.206412+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.310716+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.574195+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.574688+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.742259+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.745066+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.760996+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.776600+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.799043+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.933530+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:12.934002+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:13.165204+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:13.177154+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:38:14.359264+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:38:14.376941+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:14.377115+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:14.380467+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:14.408811+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:14.413959+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:14.435182+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:14.435643+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:14.523581+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:14.762405+00:00", "trade", 8.585, 50.0]
["2026-08-27T14:38:14.764427+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:14.774842+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:15.149895+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:16.170512+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:16.170650+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:16.255777+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:16.256630+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:16.434306+00:00", "trade", 8.585, 5000.0]
["2026-08-27T14:38:16.466768+00:00", "trade", 8.585, 60.0]
["2026-08-27T14:38:17.270343+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:17.282819+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:17.367341+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:17.367848+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:17.751481+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:17.751949+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:17.851335+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:17.851820+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:18.114859+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:18.401108+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:38:18.601124+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:19.432532+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:19.432987+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:20.086183+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:20.089013+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:20.601147+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:20.739298+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:20.856605+00:00", "trade", 8.5886, 1.0]
["2026-08-27T14:38:20.935900+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:21.080813+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:21.948375+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:21.948999+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:21.979489+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:21.984919+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:22.281633+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:22.313288+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:22.314008+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:22.314028+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:22.314048+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:22.323295+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:22.440215+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:22.491711+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:23.462137+00:00", "trade", 8.5886, 1.0]
["2026-08-27T14:38:24.493016+00:00", "trade", 8.588, 250.0]
["2026-08-27T14:38:25.642724+00:00", "trade", 8.5823, 1.0]
["2026-08-27T14:38:25.651302+00:00", "trade", 8.5823, 100.0]
["2026-08-27T14:38:26.112266+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:26.112723+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:26.824521+00:00", "trade", 8.5888, 1.0]
["2026-08-27T14:38:27.402375+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:27.402836+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:27.722819+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:27.723233+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:27.723921+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:27.792156+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:28.720942+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:28.721410+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:28.818656+00:00", "trade", 8.5897, 1000.0]
["2026-08-27T14:38:28.819347+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:29.453176+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:29.905476+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:29.905937+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:30.017746+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:30.018208+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:30.018652+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:30.329895+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.165252+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:38:31.177874+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.178263+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.178523+00:00", "trade", 8.585, 75.0]
["2026-08-27T14:38:31.191819+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:38:31.198512+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:38:31.202627+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.202740+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.202755+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.203079+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.415344+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.415804+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.415840+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.415851+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.415868+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.439722+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.460342+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.462409+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.488527+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.488541+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.542262+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:38:31.543026+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:31.959245+00:00", "trade", 8.5898, 2.0]
["2026-08-27T14:38:31.960833+00:00", "trade", 8.58, 5.0]
["2026-08-27T14:38:31.961759+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:38:31.971122+00:00", "trade", 8.58, 62.0]
["2026-08-27T14:38:31.971999+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:38:32.104889+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:32.117207+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:32.640296+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:38:32.641776+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:32.642021+00:00", "trade", 8.58, 30.0]
["2026-08-27T14:38:32.642022+00:00", "trade", 8.58, 7.0]
["2026-08-27T14:38:32.642023+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:38:32.642033+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:38:32.642061+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:38:32.642067+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:38:32.642147+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:38:32.642149+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:32.642150+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:32.642158+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:32.642164+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:32.642171+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:32.642177+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:32.642184+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:32.642199+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:32.642213+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:32.642234+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:32.642242+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:32.642248+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:38:32.642250+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:38:32.642270+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:38:32.642270+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.642277+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.642291+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.642298+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.642304+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.642311+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.642317+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.642323+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.642329+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.642357+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.642371+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.642475+00:00", "quote", 8.58, 8.58]
["2026-08-27T14:38:32.642517+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.642635+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:38:32.642824+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.642927+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.643006+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.643196+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.643251+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.643548+00:00", "trade", 8.58, 6.0]
["2026-08-27T14:38:32.643609+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.643993+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.644066+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.644090+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.644251+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.644892+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.646230+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.647061+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.672389+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.672397+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.679281+00:00", "trade", 8.58, 11.0]
["2026-08-27T14:38:32.681091+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.906465+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:32.924467+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:38:33.299963+00:00", "trade", 8.5886, 100.0]
["2026-08-27T14:38:33.452764+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:38:33.494066+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.027645+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.028100+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.028861+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.029259+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.042231+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.042247+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.053637+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.087119+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.295505+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.298278+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.425414+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.464159+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.536695+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.678302+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.681060+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.714092+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.715547+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.801129+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:34.905403+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:35.238275+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:35.414553+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:35.415106+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:35.415138+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:35.415530+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:35.415750+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:35.416001+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:35.505580+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:35.517244+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:35.518964+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:36.348531+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:37.017353+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:37.128024+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:37.128475+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:37.436684+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:37.437303+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:37.466036+00:00", "trade", 8.5788, 1.0]
["2026-08-27T14:38:38.512989+00:00", "trade", 8.5786, 23.0]
["2026-08-27T14:38:38.513765+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:38.537754+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:38.563860+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:38.564338+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:38.564346+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:38.564794+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:38.733966+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:38.813475+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:38.859392+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:38.859398+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:38.859412+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:38.859418+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:38.859491+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:38:38.859493+00:00", "trade", 8.58, 54.0]
["2026-08-27T14:38:38.859985+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:38.860008+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:38.861269+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:38.864885+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:38.894357+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:39.028003+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:38:39.060546+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:39.188803+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:39.239945+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:39.275099+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:39.291469+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:39.292442+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:40.261341+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:40.261692+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:40.324419+00:00", "trade", 8.5732, 100.0]
["2026-08-27T14:38:40.461805+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:40.462260+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:41.788948+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:42.429595+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:42.430521+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:42.883843+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:43.792819+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:43.793293+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:43.793303+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:44.062887+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:44.063343+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:45.947314+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:38:46.013012+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.013213+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.013272+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.013401+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.013416+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.013443+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.013578+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.013734+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.018503+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.018511+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.018985+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.025528+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.103275+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:38:46.347325+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.361547+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.374373+00:00", "trade", 8.57, 46.0]
["2026-08-27T14:38:46.374509+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.374851+00:00", "trade", 8.57, 20.0]
["2026-08-27T14:38:46.374862+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:38:46.376354+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.385551+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:38:46.385552+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:38:46.385553+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:38:46.385646+00:00", "trade", 8.57, 34.0]
["2026-08-27T14:38:46.385665+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.385672+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.385679+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.385693+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.385700+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.385914+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.386127+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.386156+00:00", "trade", 8.575, 145.0]
["2026-08-27T14:38:46.386199+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.387139+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.387151+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:46.387156+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:38:46.387182+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:38:46.387224+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.387231+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.387237+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.387239+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.387599+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.387627+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.387721+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.387767+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.387783+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.387796+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.387883+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.387890+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.388049+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.388192+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.388264+00:00", "trade", 8.57, 7.0]
["2026-08-27T14:38:46.388337+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.388696+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.388784+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.390076+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.390589+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.390848+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.395013+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:38:46.395013+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.395015+00:00", "trade", 8.57, 400.0]
["2026-08-27T14:38:46.395020+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.395611+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:38:46.395691+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.395704+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.395732+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.395985+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.396193+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.397630+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.398570+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.404370+00:00", "trade", 8.57, 138.0]
["2026-08-27T14:38:46.405095+00:00", "trade", 8.57, 69.0]
["2026-08-27T14:38:46.436390+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.489172+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.524417+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:46.793950+00:00", "trade", 8.56, 10.0]
["2026-08-27T14:38:47.247989+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:47.248339+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:48.537466+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:48.537477+00:00", "trade", 8.57, 5.0]
["2026-08-27T14:38:48.537549+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:48.537605+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:48.537711+00:00", "trade", 8.57, 5.0]
["2026-08-27T14:38:49.357254+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:49.382317+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:49.382375+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:49.382469+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:49.412575+00:00", "trade", 8.57, 30.0]
["2026-08-27T14:38:49.412576+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:38:49.412577+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:38:49.412581+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:38:49.412596+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.412604+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.412619+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.412625+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.412639+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.412646+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.412659+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.412673+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.412697+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.412704+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.412731+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.412746+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.413151+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.413315+00:00", "trade", 8.575, 10.0]
["2026-08-27T14:38:49.413407+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.413421+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.413544+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.413693+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.413826+00:00", "trade", 8.57, 7.0]
["2026-08-27T14:38:49.414318+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.417689+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.450895+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.451305+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.451312+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.469069+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.490094+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.575822+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:49.934000+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:38:50.122546+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:50.376418+00:00", "trade", 8.5706, 500.0]
["2026-08-27T14:38:50.453567+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:50.454067+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:53.239360+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:53.973182+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:54.437208+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:54.458480+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:54.459229+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:54.537179+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:38:54.537644+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:54.538099+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:54.615166+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:54.811735+00:00", "trade", 8.5776, 1.0]
["2026-08-27T14:38:55.684326+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:55.684805+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:56.399853+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:56.400295+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:38:56.400295+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:56.400345+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:56.400379+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:56.400401+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:56.400409+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:56.400423+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:56.400431+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:56.400438+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:56.400445+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:56.400459+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:56.400487+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:38:56.400489+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:38:56.400495+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:38:56.400501+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:38:56.400501+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:38:56.400506+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:38:56.400514+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.400535+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.400562+00:00", "trade", 8.57, 2.0]
["2026-08-27T14:38:56.400607+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.400614+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.400621+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.400627+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.400635+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.400641+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.400648+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.401199+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.401222+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.401377+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.401476+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.401533+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.401586+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.402265+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.402820+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.409234+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.412144+00:00", "trade", 8.57, 31.0]
["2026-08-27T14:38:56.420906+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.421368+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.434051+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.494472+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.496741+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.497008+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.522371+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.620922+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.640080+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.640570+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.641031+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.641044+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.641073+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.722488+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.722546+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:56.936345+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:57.064757+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:58.576727+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:58.606560+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:58.607020+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:58.607064+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:58.612949+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:58.616305+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:58.839684+00:00", "trade", 8.5686, 4.0]
["2026-08-27T14:38:59.751575+00:00", "trade", 8.5881, 27.0]
["2026-08-27T14:38:59.833993+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:59.866596+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:59.867052+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:59.956570+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:38:59.958496+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:00.003885+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:00.144852+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:00.145386+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:00.145822+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:00.145848+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:00.145856+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:00.146288+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:00.257295+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:00.384576+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:00.385345+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:00.616177+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:00.646567+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:01.000717+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:39:01.000786+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:01.000801+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:01.000914+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:01.001055+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:01.001124+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:01.001135+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:01.001984+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:01.002020+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:39:01.003070+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:01.048765+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:39:01.048766+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:39:01.048771+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048793+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048801+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048807+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048814+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048821+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048827+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048834+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048841+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048848+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048856+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048862+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048869+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048875+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048881+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048887+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048894+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048901+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048908+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048915+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048922+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.048935+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.049113+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.049128+00:00", "trade", 8.575, 105.0]
["2026-08-27T14:39:01.049161+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.049465+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.049500+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.049512+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.049555+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.049562+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.049932+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.050877+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.056335+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.097151+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.142821+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:01.223180+00:00", "trade", 8.5776, 2.0]
["2026-08-27T14:39:01.223546+00:00", "trade", 8.5776, 1.0]
["2026-08-27T14:39:03.262225+00:00", "trade", 8.5701, 51.0]
["2026-08-27T14:39:03.264068+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:39:03.268491+00:00", "trade", 8.5738, 1.0]
["2026-08-27T14:39:04.075444+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.199808+00:00", "trade", 8.5794, 125.0]
["2026-08-27T14:39:04.312917+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.378766+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.482274+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.482311+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.482325+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.482339+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.483043+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.484527+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.485182+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.485236+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.485354+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.540470+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.540922+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.567676+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.604996+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.605481+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.605942+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.607349+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:04.985031+00:00", "trade", 8.5769, 100.0]
["2026-08-27T14:39:04.985807+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.083339+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.083386+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.083439+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.083896+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.173717+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.174232+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.174256+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.174707+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.175080+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.202982+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.203085+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.203111+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.203456+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.238201+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.238239+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.239033+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.242916+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.292248+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.337954+00:00", "trade", 8.5701, 13.0]
["2026-08-27T14:39:05.489714+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.489860+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.490331+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.495521+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.630638+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:05.710473+00:00", "trade", 8.5811, 9.0]
["2026-08-27T14:39:06.069821+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:06.073507+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:06.073542+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:06.212398+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:06.212859+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:06.212868+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:06.485498+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:06.696672+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:07.438192+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:07.675659+00:00", "trade", 8.5797, 250.0]
["2026-08-27T14:39:07.768965+00:00", "trade", 8.5724, 100.0]
["2026-08-27T14:39:07.828793+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:07.829251+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:08.004315+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:08.697952+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:08.827090+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:39:08.828645+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:09.074757+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:09.617389+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:09.618356+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:10.462905+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:10.463358+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:10.463467+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:10.617607+00:00", "trade", 8.5874, 100.0]
["2026-08-27T14:39:10.737542+00:00", "trade", 8.5776, 2.0]
["2026-08-27T14:39:11.162381+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:11.169123+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:39:11.169487+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:11.169810+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:11.169900+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:11.170052+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:39:11.170750+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:11.170831+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:11.170970+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:11.171171+00:00", "trade", 8.57, 30.0]
["2026-08-27T14:39:11.171172+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:39:11.171210+00:00", "trade", 8.57, 7.0]
["2026-08-27T14:39:11.171211+00:00", "trade", 8.57, 15.0]
["2026-08-27T14:39:11.171213+00:00", "trade", 8.57, 7.0]
["2026-08-27T14:39:11.171241+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:39:11.171255+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:11.171270+00:00", "trade", 8.57, 78.0]
["2026-08-27T14:39:11.171271+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:39:11.171289+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:39:11.171298+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:39:11.171318+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.171331+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.171341+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:11.171344+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:11.171351+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:11.171358+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:11.171377+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:11.171391+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:11.171417+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:11.171423+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:11.171437+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:11.171450+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:11.171525+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.171714+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.171728+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.171744+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.171751+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.171818+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:11.171834+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:11.171846+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:11.171897+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.171956+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.172063+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.172176+00:00", "trade", 8.57, 13.0]
["2026-08-27T14:39:11.172184+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.173627+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.176013+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.176403+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.177924+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:39:11.202898+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.621087+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.909870+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.910615+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.913896+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.918810+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:11.922163+00:00", "trade", 8.565, 99.0]
["2026-08-27T14:39:11.922219+00:00", "trade", 8.565, 1.0]
["2026-08-27T14:39:13.448514+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:14.040290+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:14.041312+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:14.041815+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:14.472892+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:15.159781+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:15.160248+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:15.737397+00:00", "trade", 8.5866, 100.0]
["2026-08-27T14:39:15.980095+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:16.026387+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:16.027156+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:16.027562+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:16.082377+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:16.089475+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:16.091795+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:16.205245+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:16.205853+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:16.205963+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:16.205970+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:16.206419+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:16.206901+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:16.207145+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:16.207358+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:16.334520+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:16.918093+00:00", "trade", 8.565, 50.0]
["2026-08-27T14:39:16.919165+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:16.919708+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:17.020247+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:17.083654+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:17.084204+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:17.163253+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:17.230252+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:39:17.230935+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:17.231891+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:17.282219+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:17.282271+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:39:17.282355+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:39:17.282421+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:39:17.282488+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:39:17.282623+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:17.282726+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:17.282926+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:17.283042+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:17.284207+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:17.417128+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:18.013185+00:00", "trade", 8.565, 10.0]
["2026-08-27T14:39:18.623754+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:18.768387+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:18.838854+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:18.854717+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:19.661271+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:19.661432+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:19.661491+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:19.736752+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:19.836296+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:19.894843+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:20.056991+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:20.144654+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:20.144663+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:20.377825+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:20.379522+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:20.380064+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:20.539280+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:20.539709+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:20.635000+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:20.722787+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:20.722822+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:20.723163+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:20.745804+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:21.503011+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:21.503943+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:21.581316+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:22.616161+00:00", "trade", 8.5686, 1.0]
["2026-08-27T14:39:22.654584+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:22.733114+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.195423+00:00", "trade", 8.5694, 200.0]
["2026-08-27T14:39:23.196732+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.305922+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.306012+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.306018+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.306112+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.306118+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.529057+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.741205+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.741253+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.768735+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.769164+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.833419+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.861967+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.940914+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.941322+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.941366+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.959364+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.986705+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:23.987187+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:24.050375+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:39:24.091734+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:24.614075+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:24.614532+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:24.614564+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:24.636477+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:24.636555+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:24.761500+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:24.763836+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:25.071003+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:25.256684+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:25.317257+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:25.317725+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:25.317734+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:25.317756+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:25.319186+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:25.332023+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:25.347381+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:25.347454+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:25.443686+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:25.745361+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:25.745383+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:25.785778+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:25.785818+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:26.595133+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:27.309250+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:27.309715+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:28.054766+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:29.002049+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:29.002506+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:29.157790+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:29.158686+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:29.368860+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:29.369690+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:29.369895+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:29.497141+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:29.584569+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:29.584607+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:29.777023+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:29.812899+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:29.922687+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:29.923188+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:30.024760+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:30.187840+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:30.187863+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:30.310193+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:30.310619+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:30.411577+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:30.412098+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:30.412105+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:30.603526+00:00", "trade", 8.5601, 500.0]
["2026-08-27T14:39:31.988734+00:00", "trade", 8.5711, 2.0]
["2026-08-27T14:39:32.758502+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:32.758869+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:32.758876+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:32.879864+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:33.009374+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:33.460679+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:33.461340+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:33.834308+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.039096+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.199066+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.199722+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.199889+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.206294+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.290676+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.307237+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.355464+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.356425+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.356473+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.379261+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.379432+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.416508+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.416915+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.452265+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.991761+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.991824+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.991837+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.991901+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:34.992210+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:35.504858+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:39:35.504879+00:00", "trade", 8.565, 1.0]
["2026-08-27T14:39:35.504993+00:00", "trade", 8.565, 3.0]
["2026-08-27T14:39:35.676699+00:00", "trade", 8.57, 30.0]
["2026-08-27T14:39:35.676700+00:00", "trade", 8.57, 43.0]
["2026-08-27T14:39:35.676702+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:39:35.676704+00:00", "trade", 8.57, 6.0]
["2026-08-27T14:39:35.676706+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:39:35.676716+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:35.676831+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:35.676900+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:35.676909+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:35.676919+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:35.676934+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:35.676951+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:35.676959+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:35.676965+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:35.676994+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:35.677007+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:35.677015+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:35.677022+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:35.677028+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:35.677052+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:35.677104+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:39:35.677104+00:00", "trade", 8.57, 20.0]
["2026-08-27T14:39:35.677104+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.677152+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.677193+00:00", "trade", 8.57, 11.0]
["2026-08-27T14:39:35.677259+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.677342+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.677375+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.677529+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.677544+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.677561+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.677587+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.678082+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.678098+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.678339+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.678795+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.679242+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.679570+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.681124+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.715002+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.744023+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.744520+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.744931+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.744998+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.754449+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.755101+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.757844+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.757870+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.758344+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:35.887364+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:36.361325+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:36.361369+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:36.361835+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:36.362097+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:36.363552+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:36.490803+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:39.156248+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:39.405551+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:39.586302+00:00", "trade", 8.57, 650.0]
["2026-08-27T14:39:40.438436+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:40.584292+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:40.823130+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:40.840436+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:40.840458+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:40.841131+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:40.841853+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:40.851194+00:00", "trade", 8.5855, 100.0]
["2026-08-27T14:39:40.851987+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:41.043755+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:41.044557+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:41.248313+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:41.830186+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:41.830650+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:42.749600+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:42.749814+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:42.803535+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:43.028451+00:00", "trade", 8.575, 50.0]
["2026-08-27T14:39:43.255439+00:00", "trade", 8.57, 15.0]
["2026-08-27T14:39:43.384972+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:43.519177+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:43.832963+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:39:44.377917+00:00", "trade", 8.575, 200.0]
["2026-08-27T14:39:44.378046+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:44.378405+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:44.378594+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:44.541533+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:44.841641+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:45.008448+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:45.712436+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:45.768922+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:45.781187+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:39:45.781217+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:45.781587+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:45.781661+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:45.781694+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:45.781979+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:45.792065+00:00", "trade", 8.57, 20.0]
["2026-08-27T14:39:45.852992+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:45.898906+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:45.917872+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:46.128745+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:46.206048+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:46.213305+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:46.390912+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:46.477286+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:46.504878+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:46.517364+00:00", "trade", 8.5686, 1.0]
["2026-08-27T14:39:46.842757+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:47.228689+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:47.380166+00:00", "trade", 8.57, 167.0]
["2026-08-27T14:39:47.380285+00:00", "trade", 8.57, 300.0]
["2026-08-27T14:39:47.380292+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:47.380435+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:47.380465+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:47.380472+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:47.380488+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:47.380495+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:47.380502+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:47.380509+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:47.380525+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:47.380528+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:39:47.380531+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:47.380546+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.380709+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.380734+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.380966+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:39:47.380989+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.381091+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.381100+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.381193+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.381216+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.381275+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.381450+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.381748+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.381763+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.381912+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.382325+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.382600+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.382759+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.383126+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.384205+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.384950+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:47.391845+00:00", "trade", 8.57, 45.0]
["2026-08-27T14:39:47.392029+00:00", "trade", 8.57, 23.0]
["2026-08-27T14:39:48.196044+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:48.473778+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:48.510942+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.174204+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.174211+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.184046+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.217418+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.260186+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.491793+00:00", "trade", 8.575, 30.0]
["2026-08-27T14:39:49.557239+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.634481+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.635007+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.635138+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.635656+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.635684+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.636168+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.636608+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.637045+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:39:49.637082+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:49.637129+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:49.637181+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:49.637293+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.637427+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:39:49.637559+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.637567+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.637574+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.637587+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.637662+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:39:49.637762+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:39:49.637789+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:49.637800+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:49.637862+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:49.637893+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:49.637936+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:49.638002+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:39:49.638024+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:49.638045+00:00", "quote", 8.57, 8.57]
["2026-08-27T14:39:49.638162+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.638196+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.638229+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.638272+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.638626+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.638644+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.638733+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.638735+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:39:49.638881+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.639190+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.639248+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.639371+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.641427+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.683372+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.716353+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.769212+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.769727+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.769745+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.769808+00:00", "trade", 8.57, 75.0]
["2026-08-27T14:39:49.769869+00:00", "trade", 8.57, 2.0]
["2026-08-27T14:39:49.770183+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:49.844561+00:00", "trade", 8.5707, 300.0]
["2026-08-27T14:39:50.006116+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:50.006581+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:50.041958+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:50.060815+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:50.116935+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:50.163556+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:50.166722+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:50.186039+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:50.236581+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:50.263787+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:50.282240+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:50.282971+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:50.566891+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:50.568410+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:50.568666+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:50.573911+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:50.815604+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:50.845302+00:00", "trade", 8.58, 4.0]
["2026-08-27T14:39:50.989920+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:51.092358+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:51.350312+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:51.357717+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:51.652537+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:51.653006+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:52.013548+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:52.014260+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:52.286222+00:00", "trade", 8.5706, 200.0]
["2026-08-27T14:39:52.287007+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:52.287470+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:53.060610+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:53.061359+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:53.684923+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:53.684930+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:53.684976+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:53.685431+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:53.841124+00:00", "trade", 8.5724, 17.0]
["2026-08-27T14:39:54.535113+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:54.538661+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:54.539129+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:54.744354+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:54.745311+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:54.745322+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:54.756183+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:55.271464+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:55.271892+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:55.374452+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:55.375274+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:56.133830+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:57.521267+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:39:57.522074+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:57.703393+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:57.748216+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:57.771270+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:57.926108+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:58.458547+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:58.651518+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:59.143548+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:59.280104+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:39:59.280197+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:59.280481+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:59.280660+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:59.280676+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:39:59.280687+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:00.020262+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:00.020668+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:00.021265+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:00.588170+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:40:01.242337+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:01.242414+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:02.075899+00:00", "trade", 8.578, 200.0]
["2026-08-27T14:40:02.096052+00:00", "trade", 8.5777, 1800.0]
["2026-08-27T14:40:03.058773+00:00", "trade", 8.575, 10.0]
["2026-08-27T14:40:03.059151+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.059256+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.059982+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.060384+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.060580+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.075188+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.075474+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.075796+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.098548+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:40:03.100033+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.100040+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.180555+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.777035+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.777354+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.778167+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.824697+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.825339+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.825795+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.826274+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:03.905552+00:00", "trade", 8.575, 20.0]
["2026-08-27T14:40:04.349782+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:04.635442+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:04.635964+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:04.672951+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:04.673561+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:04.752193+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:04.851192+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:04.852003+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:05.212951+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:05.213504+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:40:05.214787+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:05.215244+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:05.382954+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:05.383416+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:05.388962+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:05.390827+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:06.390638+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:06.390658+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:07.465386+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:07.544232+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:07.607024+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:07.917559+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:07.917592+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:07.918018+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:07.918757+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:08.175997+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:08.419055+00:00", "trade", 8.5853, 45.0]
["2026-08-27T14:40:08.567356+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:08.664803+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:08.665103+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:08.665156+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:08.665374+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:08.666080+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:08.666464+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:09.270478+00:00", "trade", 8.5776, 1.0]
["2026-08-27T14:40:09.325357+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:09.597623+00:00", "trade", 8.58, 30.0]
["2026-08-27T14:40:09.899317+00:00", "trade", 8.575, 234.0]
["2026-08-27T14:40:10.125624+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:10.153079+00:00", "trade", 8.5799, 680.0]
["2026-08-27T14:40:10.158579+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:10.158587+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:10.159037+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:10.159068+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:10.396152+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:10.396612+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:10.537792+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:10.538449+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:10.972479+00:00", "trade", 8.575, 47.0]
["2026-08-27T14:40:11.418158+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:11.487837+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:11.556946+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:11.557023+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:11.557486+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:12.621973+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:12.622445+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:12.622461+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:12.622791+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:12.623144+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:12.623275+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:12.623282+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:12.623289+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:12.623334+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:12.623809+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:12.623876+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:12.624335+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:12.624366+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:12.624833+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:12.720997+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:12.721435+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.042311+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.046677+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.047134+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.095741+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.195286+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.201117+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.201655+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.202115+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.202124+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.202132+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.212601+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.311709+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.347375+00:00", "trade", 8.575, 120.0]
["2026-08-27T14:40:13.348058+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.348537+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.348676+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.348730+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.349865+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:40:13.351120+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.351140+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.351572+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.462572+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.676205+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.676664+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.677121+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.677604+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.993359+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:13.993370+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.451822+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.452550+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.452556+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.452572+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.674644+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.675642+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.675665+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.676091+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.817282+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.855167+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.863430+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.885634+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.899820+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.900282+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.901256+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.901272+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.901707+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.908950+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.935499+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.935610+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.935627+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.936033+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.936045+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:14.936060+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:15.022150+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:15.211275+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:15.215327+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:15.215350+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:15.215777+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:15.336235+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:15.659144+00:00", "trade", 8.5838, 100.0]
["2026-08-27T14:40:15.683549+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:15.686806+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:16.034243+00:00", "trade", 8.575, 90.0]
["2026-08-27T14:40:16.731438+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:16.732730+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:16.732757+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:16.795055+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:16.829850+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:16.954636+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:16.955095+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:16.955556+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:17.186351+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:17.227302+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:17.227691+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:17.227733+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:17.227761+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:17.228150+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:17.229800+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:17.245588+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:17.246057+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:17.348993+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:17.349550+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:17.473080+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:18.055509+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:18.188462+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:18.188919+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:18.404734+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:18.472857+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:18.521569+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:18.708408+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:18.708888+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:18.833562+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:18.834072+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:18.834242+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:18.993619+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:18.993716+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:19.225925+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:19.268538+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:19.285251+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:19.542420+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:20.175845+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:20.175977+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:20.738747+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:20.751341+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:20.852004+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:20.892486+00:00", "trade", 8.575, 50.0]
["2026-08-27T14:40:20.893306+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:20.955831+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:20.996487+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:21.230451+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:21.255433+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:21.288894+00:00", "trade", 8.5776, 2.0]
["2026-08-27T14:40:21.902602+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:21.903085+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:22.687032+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:23.518371+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:23.518769+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:24.313492+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:24.314842+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:25.105113+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:25.106574+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:25.108610+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:25.631003+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:25.779914+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:25.803159+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:25.804445+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:26.570120+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:26.640403+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:27.040517+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:27.162004+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:27.162011+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:27.217590+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:27.599965+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:27.600030+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:27.600374+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:27.602253+00:00", "trade", 8.58, 7.0]
["2026-08-27T14:40:27.602253+00:00", "trade", 8.58, 38.0]
["2026-08-27T14:40:27.602321+00:00", "trade", 8.58, 3.0]
["2026-08-27T14:40:27.602485+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:27.602631+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:27.603575+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:27.604016+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:27.610109+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:27.622746+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:27.693558+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:27.910090+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:27.910167+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:27.910623+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:28.494444+00:00", "trade", 8.575, 1000.0]
["2026-08-27T14:40:28.495151+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:28.572300+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:28.572426+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:28.621789+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:28.622581+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:28.622740+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:28.623212+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:28.623241+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:28.623690+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:28.624016+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:28.625338+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:28.625375+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:28.625787+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:28.626293+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:28.768295+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:28.781601+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:29.389325+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:29.389819+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:29.390276+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:29.390568+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:29.390882+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:29.527839+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:29.670281+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:29.678725+00:00", "trade", 8.5732, 4.0]
["2026-08-27T14:40:30.784020+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:30.784357+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:30.854417+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:30.874673+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:30.875113+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:30.951133+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:31.109345+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:31.110358+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:31.110387+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:31.110812+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:31.110846+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:31.319464+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:31.319550+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:31.320341+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:31.320387+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:31.394779+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:31.717809+00:00", "trade", 8.5799, 400.0]
["2026-08-27T14:40:32.013111+00:00", "trade", 8.5748, 2.0]
["2026-08-27T14:40:32.492769+00:00", "trade", 8.5799, 116.0]
["2026-08-27T14:40:33.012445+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:33.048394+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:33.144520+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:33.191067+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:33.199236+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:33.199710+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:33.200165+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:33.258316+00:00", "trade", 8.5852, 38.0]
["2026-08-27T14:40:33.259581+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:33.259601+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:33.409301+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:35.969321+00:00", "trade", 8.575, 1000.0]
["2026-08-27T14:40:35.970020+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.068391+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.068855+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.068862+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.068982+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.069312+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.069453+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.069470+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.069497+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.069636+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.069783+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.071108+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.072206+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.150628+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:40:36.218255+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.619703+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.638785+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.639860+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.728870+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.730377+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.825838+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:36.976655+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:37.041021+00:00", "trade", 8.5735, 31.0]
["2026-08-27T14:40:37.045912+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:37.085296+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:37.141414+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:37.195337+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:37.280640+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:37.381755+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:37.635089+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:37.754580+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:37.940428+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:37.943909+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:37.944372+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:37.965665+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:37.977807+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:38.395619+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:39.053731+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:39.057596+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:39.155775+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:39.208343+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:40:39.209427+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:39.243617+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:39.588740+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:41.564374+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:40:42.404258+00:00", "trade", 8.5797, 1.0]
["2026-08-27T14:40:42.466280+00:00", "trade", 8.5786, 2.0]
["2026-08-27T14:40:42.743862+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:42.744315+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:42.873625+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:40:45.372438+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:45.372465+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:45.373661+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:45.969500+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:46.316284+00:00", "trade", 8.5747, 1.0]
["2026-08-27T14:40:46.705206+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:47.100165+00:00", "trade", 8.5817, 100.0]
["2026-08-27T14:40:48.139572+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:48.142208+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:48.725976+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:49.095406+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:50.439757+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:50.439786+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:50.440855+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:40:50.481024+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:50.598951+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:50.689184+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:54.681323+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:40:54.682246+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:56.319623+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:40:57.086967+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:59.911436+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:59.926403+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:59.926848+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:40:59.966986+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:00.001742+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:00.104553+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:00.479095+00:00", "trade", 8.5807, 100.0]
["2026-08-27T14:41:00.920413+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:01.271791+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:01.271808+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:01.275456+00:00", "trade", 8.5766, 6.0]
["2026-08-27T14:41:01.520916+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:01.522829+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:01.522896+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:01.523272+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:02.581817+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:02.583334+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:02.583996+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:02.585493+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:03.001542+00:00", "trade", 8.575, 200.0]
["2026-08-27T14:41:03.005681+00:00", "trade", 8.575, 1800.0]
["2026-08-27T14:41:03.084151+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:03.296726+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:03.789488+00:00", "trade", 8.5799, 46.0]
["2026-08-27T14:41:03.878391+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:04.402862+00:00", "trade", 8.5843, 72.0]
["2026-08-27T14:41:04.790223+00:00", "trade", 8.57, 20.0]
["2026-08-27T14:41:04.790452+00:00", "trade", 8.57, 31.0]
["2026-08-27T14:41:04.791044+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:04.890135+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:06.060419+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:06.063061+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:06.063513+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:06.078466+00:00", "trade", 8.5806, 100.0]
["2026-08-27T14:41:06.238585+00:00", "trade", 8.5806, 700.0]
["2026-08-27T14:41:07.226638+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:41:07.637520+00:00", "trade", 8.575, 1000.0]
["2026-08-27T14:41:07.723511+00:00", "trade", 8.5776, 8.0]
["2026-08-27T14:41:08.554217+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:09.339613+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:11.570086+00:00", "trade", 8.5788, 1.0]
["2026-08-27T14:41:12.019783+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:12.021395+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:13.633966+00:00", "trade", 8.575, 25.0]
["2026-08-27T14:41:14.370831+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:14.675747+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:14.676136+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:41:14.676812+00:00", "trade", 8.575, 13.0]
["2026-08-27T14:41:15.950832+00:00", "trade", 8.575, 12.0]
["2026-08-27T14:41:16.472892+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:16.473437+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:16.482356+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:41:16.898514+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:17.001437+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:41:18.009251+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:18.009711+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:18.402496+00:00", "trade", 8.58, 10.0]
["2026-08-27T14:41:18.402524+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:41:18.402914+00:00", "trade", 8.58, 10.0]
["2026-08-27T14:41:18.403869+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:41:18.403932+00:00", "trade", 8.58, 4.0]
["2026-08-27T14:41:18.404816+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:18.458616+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:18.937664+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:19.366188+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:20.069071+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:22.063159+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:22.063810+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:22.063940+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:22.064984+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:22.394404+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:24.498117+00:00", "trade", 8.5804, 100.0]
["2026-08-27T14:41:24.630787+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:41:24.920312+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:25.577651+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:25.827520+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:25.831973+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:25.832433+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:25.845554+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:25.871127+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:25.942572+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:26.223221+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:26.847132+00:00", "trade", 8.5795, 3.0]
["2026-08-27T14:41:27.054776+00:00", "trade", 8.57, 7.0]
["2026-08-27T14:41:28.301931+00:00", "trade", 8.575, 3.0]
["2026-08-27T14:41:28.892486+00:00", "trade", 8.5758, 200.0]
["2026-08-27T14:41:29.004892+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:41:29.005409+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:29.005843+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:29.032416+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:29.785936+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:31.201825+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:31.309512+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:31.810819+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:32.782621+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:41:33.893643+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:33.893653+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:34.110123+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:34.823594+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:41:34.825006+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:35.949817+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:37.011395+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:37.655542+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:41:37.805100+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:37.979058+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:39.966324+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:40.378547+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:41:41.066419+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:42.106172+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:42.658914+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:43.474395+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:43.477391+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:43.492664+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:43.492726+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:44.645079+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:44.645144+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:45.057261+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:45.474645+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:47.428494+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:47.429255+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:47.472091+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:41:47.547568+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:48.182115+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:48.286650+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:48.509803+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:41:48.716287+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:48.720531+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:48.847692+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:49.367996+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:49.758886+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:41:49.759588+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:49.781275+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:49.853131+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:49.853210+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:49.887456+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:49.932687+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:50.008257+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:50.071315+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:51.021354+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:51.116523+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:51.520880+00:00", "trade", 8.57, 2.0]
["2026-08-27T14:41:51.575074+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:51.609067+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:51.968708+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:51.972727+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:51.973183+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:52.046536+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:52.500465+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:52.500587+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:52.500804+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:53.713865+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:41:53.804085+00:00", "trade", 8.5701, 14.0]
["2026-08-27T14:41:54.127595+00:00", "trade", 8.575, 5.0]
["2026-08-27T14:41:54.134575+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:54.235783+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:55.147088+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:55.615115+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:41:57.878766+00:00", "trade", 8.5701, 100.0]
["2026-08-27T14:41:59.699049+00:00", "trade", 8.575, 25.0]
["2026-08-27T14:42:00.248224+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.641957+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.641975+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.641991+00:00", "trade", 8.58, 10.0]
["2026-08-27T14:42:00.641996+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.642387+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.642432+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.642447+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.642776+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.643085+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.646312+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.646322+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.646338+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.733707+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.773121+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.773235+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.773375+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.773495+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.773561+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.773582+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:00.775238+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:01.022095+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:01.321961+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:42:02.232541+00:00", "trade", 8.5786, 1.0]
["2026-08-27T14:42:02.233665+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:02.277766+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:02.339273+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:03.319738+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:42:03.320239+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:03.321634+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:03.930754+00:00", "trade", 8.575, 29.0]
["2026-08-27T14:42:04.137182+00:00", "trade", 8.5751, 1.0]
["2026-08-27T14:42:04.157847+00:00", "trade", 8.5751, 1.0]
["2026-08-27T14:42:04.309928+00:00", "trade", 8.575, 900.0]
["2026-08-27T14:42:04.309930+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:42:04.309930+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:42:04.309930+00:00", "trade", 8.57, 46.0]
["2026-08-27T14:42:04.309935+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:42:04.309939+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:42:04.309939+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:42:04.309939+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:42:04.309942+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:42:04.309946+00:00", "trade", 8.57, 32.0]
["2026-08-27T14:42:04.310094+00:00", "trade", 8.57, 75.0]
["2026-08-27T14:42:04.310167+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:42:04.310168+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:42:04.310204+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:42:04.310357+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:04.310414+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:04.310468+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:04.310571+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:04.311063+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:04.311890+00:00", "trade", 8.57, 13.0]
["2026-08-27T14:42:04.312540+00:00", "trade", 8.57, 11.0]
["2026-08-27T14:42:04.313203+00:00", "trade", 8.57, 200.0]
["2026-08-27T14:42:04.315026+00:00", "trade", 8.57, 198.0]
["2026-08-27T14:42:04.320414+00:00", "trade", 8.57, 10.0]
["2026-08-27T14:42:04.431890+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:42:05.137919+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:07.618019+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:07.918579+00:00", "trade", 8.58, 10.0]
["2026-08-27T14:42:07.919033+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:07.919088+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:07.919421+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:07.929627+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:07.931117+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:07.931144+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:07.981099+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:08.149496+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:08.207181+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:08.207648+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:08.905703+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:08.905726+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:09.366652+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:42:09.366652+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:09.366655+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:42:09.366657+00:00", "trade", 8.58, 30.0]
["2026-08-27T14:42:09.366657+00:00", "trade", 8.58, 300.0]
["2026-08-27T14:42:09.366659+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:42:09.366659+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:09.366661+00:00", "trade", 8.58, 50.0]
["2026-08-27T14:42:09.366673+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:09.366735+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:09.366752+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:09.366759+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:09.366775+00:00", "trade", 8.58, 7.0]
["2026-08-27T14:42:09.366778+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:42:09.366780+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:09.366782+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:09.366786+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:42:09.366787+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:42:09.366789+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:42:09.366794+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:42:09.366808+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:42:09.366814+00:00", "trade", 8.58, 4.0]
["2026-08-27T14:42:09.366815+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:42:09.366836+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:42:09.366843+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:42:09.366863+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:42:09.366869+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:42:09.366883+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:42:09.366889+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:42:09.366896+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.366903+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.366910+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.366924+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.366930+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.366936+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.366943+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.366950+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.366957+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.366971+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.366977+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.366998+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.367017+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.367024+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.367031+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.367039+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.367054+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.367089+00:00", "trade", 8.58, 20.0]
["2026-08-27T14:42:09.367090+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:42:09.367117+00:00", "trade", 8.58, 9.0]
["2026-08-27T14:42:09.367119+00:00", "trade", 8.58, 25.0]
["2026-08-27T14:42:09.367353+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.367363+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.367447+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.367794+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.367839+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.368089+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.368425+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:42:09.368428+00:00", "trade", 8.585, 99.0]
["2026-08-27T14:42:09.368708+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.368768+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.368994+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.369360+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.371346+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.373626+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.374885+00:00", "trade", 8.58, 11.0]
["2026-08-27T14:42:09.441224+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:09.597084+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:10.299310+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:42:10.543243+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:10.543477+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:10.543923+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:10.544382+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:12.850815+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:13.717634+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:13.718088+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:13.725573+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:13.744924+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:13.780913+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:42:14.329093+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:14.334595+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:14.474470+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:14.896116+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:14.970829+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:15.331725+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:15.332178+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:16.550687+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:16.551157+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:16.630738+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:17.066542+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:17.086104+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:17.177499+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:17.289234+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:17.299474+00:00", "trade", 8.585, 10.0]
["2026-08-27T14:42:17.300198+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:17.542072+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:17.674698+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:17.770994+00:00", "trade", 8.5886, 1.0]
["2026-08-27T14:42:17.900698+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:17.901155+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:18.142408+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:42:18.648932+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:18.649391+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:18.720499+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:18.917449+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:19.367906+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:19.368957+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:19.372580+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:19.397183+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:19.475968+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:19.692646+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:19.693095+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:19.713709+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:42:19.874530+00:00", "trade", 8.5886, 11.0]
["2026-08-27T14:42:19.918291+00:00", "trade", 8.5887, 1.0]
["2026-08-27T14:42:20.285589+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:42:20.527444+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:20.527452+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:20.528527+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:20.528801+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:20.529431+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:20.541014+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:20.607872+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:20.789613+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:20.792236+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:20.792700+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:20.830544+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:20.830642+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:20.903879+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:21.054261+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:21.064114+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:21.109006+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:21.341882+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:21.433198+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:21.929918+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:21.929930+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:21.930381+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:22.214546+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:22.215005+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:22.316858+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:22.467988+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:22.924201+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:22.924665+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:23.019139+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:23.166310+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:23.503031+00:00", "trade", 8.5886, 1.0]
["2026-08-27T14:42:23.518366+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:23.525705+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:23.529453+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:23.529909+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:23.661937+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:23.743455+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:23.743486+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:23.782794+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:23.782855+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:23.888198+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:24.242112+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:24.510535+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:42:24.735230+00:00", "trade", 8.59, 30.0]
["2026-08-27T14:42:24.735231+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:42:24.735232+00:00", "trade", 8.59, 10.0]
["2026-08-27T14:42:24.735234+00:00", "trade", 8.59, 5.0]
["2026-08-27T14:42:24.735365+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:42:24.735373+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:42:24.735379+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:42:24.735395+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:42:24.735410+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:42:24.735426+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:42:24.735474+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:42:24.735481+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:42:24.735488+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:42:24.735648+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:42:24.735764+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:42:24.735769+00:00", "trade", 8.59, 300.0]
["2026-08-27T14:42:24.735770+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:42:24.735791+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:42:24.735827+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:42:24.735868+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:42:24.735883+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:42:24.735935+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:24.736289+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:24.736314+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:24.736418+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:24.736461+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:24.736552+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:24.736558+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:24.738305+00:00", "trade", 8.59, 11.0]
["2026-08-27T14:42:24.738548+00:00", "trade", 8.59, 700.0]
["2026-08-27T14:42:24.738669+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:24.754798+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:24.766209+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:24.896026+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:24.896494+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:25.109773+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:25.154542+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:25.266225+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:42:25.267033+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:25.414185+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:25.895382+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:26.066283+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:26.522934+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:26.995474+00:00", "trade", 8.59, 10.0]
["2026-08-27T14:42:28.828793+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:28.959748+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:28.959756+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:28.960270+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:29.014821+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:29.549009+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:42:29.648499+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:31.015051+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:31.321845+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:42:31.876568+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:32.683044+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:33.010787+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:33.011575+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:33.177756+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:42:33.342396+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:35.459068+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:35.842965+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:42:35.844029+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:37.004298+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:37.004517+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:39.155820+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:39.811968+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:41.639880+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:42:41.640211+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:41.640240+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:41.680603+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:41.680964+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:44.398304+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:44.398764+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:44.412892+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:44.494776+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:44.495218+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:44.500245+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:44.501491+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:42:44.959881+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:44.960565+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:45.019446+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:45.125898+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:45.185357+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:45.198957+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:45.198962+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:45.448348+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:45.448858+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:45.962227+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:45.962692+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:46.043530+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:46.827166+00:00", "trade", 8.595, 2000.0]
["2026-08-27T14:42:46.827983+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:46.962812+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:47.076077+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:47.076577+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:47.383297+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:47.384443+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:47.385712+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:47.946173+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:47.947352+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:47.990581+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:48.078990+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:48.194612+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:48.339614+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:48.519292+00:00", "trade", 8.5806, 1.0]
["2026-08-27T14:42:48.520097+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:48.628837+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:48.673414+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:49.132581+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:49.684973+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:42:49.952220+00:00", "trade", 8.6, 78.0]
["2026-08-27T14:42:49.952238+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:42:49.952253+00:00", "trade", 8.6, 9.0]
["2026-08-27T14:42:49.952270+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:42:49.952285+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:42:49.952320+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:49.952749+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:42:55.252952+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:55.253012+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:55.253092+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:55.253547+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:55.604271+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:56.394900+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:56.395378+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:56.438808+00:00", "trade", 8.5941, 255.0]
["2026-08-27T14:42:56.439491+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:56.439597+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:56.526513+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:57.303523+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:57.949164+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:58.006219+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:42:58.601426+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:00.118671+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:43:00.472053+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:43:00.472054+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:43:00.472056+00:00", "trade", 8.6, 400.0]
["2026-08-27T14:43:00.472057+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:43:00.472329+00:00", "trade", 8.6, 1218.0]
["2026-08-27T14:43:00.472329+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:00.472409+00:00", "trade", 8.6, 389.0]
["2026-08-27T14:43:00.472708+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:43:00.472710+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:43:00.472710+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:43:00.472739+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:00.472784+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:00.472853+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:00.472861+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:00.473089+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:00.473318+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:43:00.473334+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:43:00.473338+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:43:00.473341+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:43:00.473460+00:00", "trade", 8.6, 111.0]
["2026-08-27T14:43:00.473465+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:00.473549+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:00.473566+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:00.473574+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:00.473576+00:00", "trade", 8.6, 2268.0]
["2026-08-27T14:43:00.473581+00:00", "trade", 8.6, 1465.0]
["2026-08-27T14:43:00.473582+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:00.473583+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:00.473586+00:00", "trade", 8.6, 600.0]
["2026-08-27T14:43:00.473590+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:43:00.473590+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:00.473598+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:00.473599+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:00.473607+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:00.473607+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.473614+00:00", "trade", 8.6, 69.0]
["2026-08-27T14:43:00.473622+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.473630+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.473660+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.473676+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.473684+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.473691+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.473856+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.473867+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.473882+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.473922+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.473943+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.473969+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.473983+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.474008+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.474021+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.474106+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.474137+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.474179+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.474180+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.474191+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.474196+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.474211+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.474242+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.474267+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.474327+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.474330+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.474409+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.476710+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.485343+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.489242+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:43:00.513368+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:43:00.619367+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.619834+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.928927+00:00", "trade", 8.5838, 100.0]
["2026-08-27T14:43:00.931299+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.940974+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:00.941130+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:01.322125+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:43:01.323181+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:43:01.323881+00:00", "trade", 8.605, 50.0]
["2026-08-27T14:43:01.839071+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:03.904497+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:03.906536+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:03.906573+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:03.906982+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:03.907299+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:03.907847+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:04.006301+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:04.056512+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:04.056525+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:04.102490+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:04.103002+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:04.140307+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:04.140380+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:04.244254+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:05.196511+00:00", "trade", 8.6, 43.0]
["2026-08-27T14:43:05.196513+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:43:05.196514+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:43:05.196515+00:00", "trade", 8.6, 300.0]
["2026-08-27T14:43:05.196519+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:05.196526+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:05.196534+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:05.196541+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:43:05.196660+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:43:05.196660+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:05.196663+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:43:05.196668+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:05.196669+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:05.196690+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:05.196706+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:05.196712+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:05.196720+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:05.196727+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:05.196740+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:05.196747+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:43:05.196747+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:05.196748+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:05.196753+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:05.196760+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:05.196773+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:05.196779+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:05.196785+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:05.196928+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:05.196931+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:05.196945+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:05.197036+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:43:05.197036+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:05.197045+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:43:05.197432+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:05.197524+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:05.197687+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:05.197733+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:05.197790+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:05.198429+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:05.198603+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:05.200042+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:05.200055+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:05.209122+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:43:05.210997+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:43:05.231286+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:05.295401+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:05.313462+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:05.313777+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:05.313783+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:05.657953+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:05.658407+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:06.364610+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:43:06.486755+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:43:07.983044+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:43:08.817360+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:08.817443+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:08.817462+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:08.817822+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:08.944108+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:08.966310+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:09.619427+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:09.619900+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:10.630067+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:10.630522+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:10.630546+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:10.630835+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:10.631144+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:10.631294+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:10.633219+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:10.654656+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:10.655131+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:10.655551+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:10.655596+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:10.655605+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:10.655619+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:10.655627+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:10.655634+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:10.655641+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:10.655648+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:10.655655+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:10.655669+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:10.655689+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:10.655932+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:10.655953+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:10.656025+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:10.656086+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:10.656093+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:10.656218+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:10.656320+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:10.656335+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:10.656420+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:10.657476+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:10.657772+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:11.018925+00:00", "trade", 8.5981, 2.0]
["2026-08-27T14:43:11.019704+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:11.066966+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:11.240066+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:11.245985+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:11.246088+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:11.247076+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:11.247166+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:11.310206+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:11.310700+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:11.310848+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:11.327514+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:13.902221+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.028567+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.029320+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.029414+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.029543+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.035458+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.038329+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.132850+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.133041+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.134087+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.134185+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.833515+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.833701+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.833771+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.834057+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.834274+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.834306+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.834444+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.834535+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.872438+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.872833+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.872896+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.873159+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.873177+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.873201+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:16.873249+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:17.351516+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:17.352038+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:17.352727+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:17.455149+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:17.925579+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:17.943445+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:17.943976+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:17.944063+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.046588+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.047816+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.048170+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.051439+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.288829+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.375284+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.576145+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.854256+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.854952+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.855327+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.855333+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.855348+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.858154+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.858430+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.878603+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.935476+00:00", "trade", 8.6086, 1.0]
["2026-08-27T14:43:18.940260+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.940899+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.940919+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.941418+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.941573+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.941916+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.942005+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.942369+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.942433+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.942887+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.943354+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.951016+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.951584+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.959935+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.961205+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:18.991126+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:43:18.999035+00:00", "trade", 8.5826, 200.0]
["2026-08-27T14:43:19.021145+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.021365+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.022685+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.027342+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:43:19.027372+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.027380+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.027399+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.027406+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.027412+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.027782+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.028032+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.028078+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.028125+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.028156+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.028172+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.029929+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.029993+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:43:19.030677+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.030881+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.031123+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.033073+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.033088+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.060141+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.060241+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:43:19.060260+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:43:19.060266+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:19.060305+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:19.060320+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.060321+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:43:19.060322+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:43:19.060399+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.060419+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.060426+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.060434+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.060448+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.060461+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.060463+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.060526+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:19.060597+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:19.060650+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:19.060672+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.060699+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:19.060776+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.060789+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.060824+00:00", "trade", 8.6, 11.0]
["2026-08-27T14:43:19.060858+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:19.060898+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:19.060904+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.060906+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.060913+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.060960+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.061111+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.061155+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.061472+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.063255+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.123844+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.124303+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:19.548762+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.204660+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.204701+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.205004+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.209135+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.214598+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.255663+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.256141+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.404539+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.650211+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.650615+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.650640+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.653154+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.653610+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.653620+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.654062+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.660546+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.794675+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:20.970618+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:21.220989+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:21.231294+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:21.240071+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:21.240188+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:21.364275+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:43:21.364309+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:21.364310+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:21.364384+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:21.364469+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:21.364596+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:21.364608+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:21.364634+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:21.364708+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:21.594292+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:21.594748+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:21.598756+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:22.006252+00:00", "trade", 8.6, 4.0]
["2026-08-27T14:43:22.006930+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:22.006956+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:22.007228+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:22.735250+00:00", "trade", 8.6, 23.0]
["2026-08-27T14:43:22.735500+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:43:22.815461+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:22.831463+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:22.873041+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:22.873307+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:23.066449+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:23.066745+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:23.283832+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:43:23.283879+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:23.284154+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:23.338114+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:23.342035+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:23.342426+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:23.342930+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:23.363485+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:43:23.363868+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:23.363873+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.363876+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.363883+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.363889+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.363896+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.363903+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.363905+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.364194+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.364208+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.364254+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.364363+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.364375+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.364382+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.364396+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.364411+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.365653+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.386979+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:43:23.422379+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.794349+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.794761+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:23.898162+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:24.973393+00:00", "trade", 8.6086, 1.0]
["2026-08-27T14:43:25.977685+00:00", "trade", 8.6076, 11.0]
["2026-08-27T14:43:25.978056+00:00", "trade", 8.6076, 1.0]
["2026-08-27T14:43:26.570042+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:27.384405+00:00", "trade", 8.605, 35.0]
["2026-08-27T14:43:28.731515+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:28.754750+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.137118+00:00", "trade", 8.6025, 10.0]
["2026-08-27T14:43:29.381350+00:00", "trade", 8.5827, 100.0]
["2026-08-27T14:43:29.629599+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.630075+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.630302+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.630369+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.735473+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.779147+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.785378+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.787763+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.787843+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.788079+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.788142+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:43:29.788198+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.788394+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.788516+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.789030+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.790432+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.825102+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.825606+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.831665+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:29.879610+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:30.008489+00:00", "trade", 8.605, 21.0]
["2026-08-27T14:43:30.009188+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:30.019159+00:00", "trade", 8.605, 14.0]
["2026-08-27T14:43:30.106629+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:30.121556+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:30.121621+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:30.121873+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:30.121881+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:30.121895+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:30.121902+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:30.121909+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:30.121917+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:30.121969+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122078+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122081+00:00", "trade", 8.6, 300.0]
["2026-08-27T14:43:30.122136+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122249+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122279+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122296+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122344+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122433+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:43:30.122435+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:43:30.122435+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:43:30.122463+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122478+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122487+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122505+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122520+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122527+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122548+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122562+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122591+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122713+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122745+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122852+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122863+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122873+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122906+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.122927+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.123002+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.123813+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.124028+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.127221+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.130089+00:00", "trade", 8.595, 75.0]
["2026-08-27T14:43:30.130802+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.243722+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.338810+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:30.368305+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:31.832306+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.067441+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.067881+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.068363+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.069584+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.069636+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.069748+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.070099+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.070116+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.070436+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.071851+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.073090+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.091291+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.188425+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.191830+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.300986+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.306161+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.328202+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.417110+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.959074+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.959595+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.960008+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.960017+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:32.960079+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:33.183545+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:33.183558+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:33.183879+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:33.184002+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:33.184337+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:34.547340+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:34.547474+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:34.547484+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:34.547551+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:34.548065+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:34.548214+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:34.548513+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:34.672004+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:34.672014+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:34.672534+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:34.698966+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:34.772262+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:34.820461+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.282810+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.283252+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:43:35.283370+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:35.283493+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.283660+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:35.283721+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.283728+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:43:35.283742+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.283757+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.283767+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.283796+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.283802+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.283831+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.283886+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.283970+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.283984+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.283991+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.284032+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.284400+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.287924+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.367714+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.415939+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:35.684648+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:43:36.384640+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:36.384662+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:36.384699+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:36.385143+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:36.391588+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:36.426311+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:40.413022+00:00", "trade", 8.6, 35.0]
["2026-08-27T14:43:40.414516+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.151883+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.151956+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.152054+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.152148+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.152179+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.152580+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.152695+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.152858+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.152950+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.211096+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.212068+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.212090+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.274700+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.382644+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.382706+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.382769+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.389611+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.389653+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.389672+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.400829+00:00", "trade", 8.6, 83.0]
["2026-08-27T14:43:41.401278+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.401301+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.401316+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.401470+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.401534+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.401567+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.401591+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.401620+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.401760+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:43:41.401921+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.401965+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.402046+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.402075+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.402181+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.402184+00:00", "trade", 8.6, 600.0]
["2026-08-27T14:43:41.402219+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.402354+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.402427+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.402451+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.402535+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.412444+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.502597+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:41.513753+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:42.004138+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:42.026708+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:42.026730+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:42.026742+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:42.336077+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:42.397071+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:42.397630+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:42.869244+00:00", "trade", 8.5986, 1.0]
["2026-08-27T14:43:42.903584+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:43:44.675797+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:44.686539+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:44.768522+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:44.768705+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:44.898242+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:44.898704+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:44.984106+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:45.049525+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:45.050527+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:45.051922+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:45.075809+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:45.125656+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:45.184476+00:00", "trade", 8.59, 1000.0]
["2026-08-27T14:43:45.185276+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:45.185365+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:45.402019+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:45.404455+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:46.207116+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:46.585206+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:46.586923+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:47.447758+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:47.448161+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:47.448198+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:47.744642+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:47.790595+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:47.790628+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:47.873727+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:47.895012+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:47.895047+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:48.256243+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:48.256272+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:48.389395+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:48.405706+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:43:48.441456+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:48.441501+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:48.491769+00:00", "trade", 8.595, 806.0]
["2026-08-27T14:43:48.601424+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:48.601891+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:48.602555+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:48.643444+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:48.866393+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:48.866532+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:48.997240+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:49.419118+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:49.419169+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:49.419585+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:49.419925+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:49.559866+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:49.559910+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:49.560352+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:49.671958+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:50.050638+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:50.155118+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:50.348559+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:50.496675+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:50.509021+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:50.520381+00:00", "trade", 8.595, 2.0]
["2026-08-27T14:43:51.481867+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:51.482327+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:51.483686+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:51.588103+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:51.855513+00:00", "trade", 8.5975, 581.0]
["2026-08-27T14:43:51.857422+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:43:52.534141+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:52.534286+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:52.534316+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:52.534740+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:52.663026+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:53.927280+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:53.927738+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:54.158557+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:43:54.158936+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:43:54.159273+00:00", "trade", 8.59, 22.0]
["2026-08-27T14:43:54.159756+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:54.160219+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:54.333096+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:55.503803+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:55.893901+00:00", "trade", 8.595, 18.0]
["2026-08-27T14:43:56.272435+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:57.362904+00:00", "trade", 8.5986, 12.0]
["2026-08-27T14:43:59.663193+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:59.663650+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:59.991902+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:43:59.992404+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:00.201859+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:00.460832+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:00.461736+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:00.462561+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:00.551074+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:00.551115+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:01.321909+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:44:01.482384+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:44:02.205470+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:02.205930+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:02.245299+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:02.599746+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:02.623434+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:02.623892+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:02.623923+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:02.754652+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:02.798990+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:02.799026+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:03.383512+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:03.383975+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:05.511963+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:05.691109+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:06.130190+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:06.130684+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:07.085168+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:44:08.151867+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:08.152447+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:08.152518+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:08.153036+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.208367+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.208465+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.208839+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.243188+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.243478+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.312705+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.313041+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.425461+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:44:09.582052+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.582062+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.583019+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.614125+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.616227+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.619212+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.619238+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.629244+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.629688+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.638859+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.639559+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.687366+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.688062+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:09.696017+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.070257+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.070728+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.218499+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.218992+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.219979+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.511004+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.511467+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.523511+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.523962+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.541846+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.542286+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.695297+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.828330+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.857907+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.905004+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.905019+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.917434+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.943018+00:00", "trade", 8.595, 35.0]
["2026-08-27T14:44:10.944130+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.944883+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:10.957080+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:11.022853+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:11.023276+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:11.023330+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:11.039548+00:00", "trade", 8.5963, 2.0]
["2026-08-27T14:44:11.614004+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:11.925115+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:11.925377+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:11.926137+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:11.926598+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.039662+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.041020+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.045625+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.116414+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.116873+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.117645+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.488070+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.624452+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.805446+00:00", "trade", 8.6, 30.0]
["2026-08-27T14:44:12.806187+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.875568+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.949368+00:00", "trade", 8.59, 113.0]
["2026-08-27T14:44:12.949674+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:44:12.949675+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:44:12.949677+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:44:12.949678+00:00", "trade", 8.59, 30.0]
["2026-08-27T14:44:12.949683+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:44:12.949685+00:00", "trade", 8.59, 19.0]
["2026-08-27T14:44:12.949700+00:00", "trade", 8.59, 120.0]
["2026-08-27T14:44:12.949716+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:44:12.949746+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.949753+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.949760+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.949767+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.949781+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.949796+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.949802+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.949809+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.949829+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.949837+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.949852+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.949867+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.949880+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.950012+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.950019+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:12.950032+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:12.950048+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:12.950054+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:12.950068+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:12.950075+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:12.950081+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:12.950089+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:12.950096+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:12.950103+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:12.950113+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:44:12.950115+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:44:12.950116+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:12.950178+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:44:12.950454+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:12.950584+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:12.950607+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:12.950727+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:12.950828+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:12.950901+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:12.951064+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:12.961026+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:14.710600+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:14.710609+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:16.932630+00:00", "trade", 8.5824, 27.0]
["2026-08-27T14:44:17.051828+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:44:17.323717+00:00", "trade", 8.585, 20.0]
["2026-08-27T14:44:19.546536+00:00", "trade", 8.585, 10.0]
["2026-08-27T14:44:19.546868+00:00", "trade", 8.59, 10.0]
["2026-08-27T14:44:19.546941+00:00", "trade", 8.59, 7.0]
["2026-08-27T14:44:19.547250+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:19.547318+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:19.547378+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:19.547627+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:19.547729+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:19.547773+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:19.548391+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:19.548835+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:19.904432+00:00", "trade", 8.5876, 50.0]
["2026-08-27T14:44:19.928682+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:19.929157+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:19.929163+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:19.929643+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:20.088654+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:20.088802+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:20.089591+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:20.150039+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:20.483414+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:20.598181+00:00", "trade", 8.59, 30.0]
["2026-08-27T14:44:20.598182+00:00", "trade", 8.59, 23.0]
["2026-08-27T14:44:20.598184+00:00", "trade", 8.59, 6.0]
["2026-08-27T14:44:20.598185+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:44:20.598222+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:44:20.598400+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:20.598406+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:20.598413+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:20.598419+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:20.598426+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:20.598433+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:20.598447+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:20.598490+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:20.598496+00:00", "trade", 8.59, 92.0]
["2026-08-27T14:44:20.598496+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:20.598570+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:20.598630+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:20.598790+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:20.598802+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:20.598821+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:20.598893+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:44:20.598894+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:20.598895+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:44:20.598979+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:20.599064+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:20.599299+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:20.599326+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:20.599340+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:20.599514+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:20.599586+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:20.599752+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:20.601300+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:20.601309+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:20.627962+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:20.698922+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:20.699391+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:20.700299+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:21.192698+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:21.400666+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:21.402302+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:21.402477+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:21.404728+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:21.410469+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:21.763784+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:21.764072+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:21.764369+00:00", "trade", 8.59, 30.0]
["2026-08-27T14:44:21.764371+00:00", "trade", 8.59, 23.0]
["2026-08-27T14:44:21.764451+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:21.764458+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:21.764465+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:21.764471+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:21.764484+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:21.764737+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:21.765035+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:21.765043+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:21.765057+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:21.765071+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:21.765078+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:21.765099+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:21.765107+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:21.765145+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:21.765161+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:44:21.765216+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:21.765264+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:21.765580+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:21.765695+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:21.765708+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:21.765732+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:21.766211+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:21.766659+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:21.766880+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:21.771515+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:44:21.772198+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:21.772658+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:21.772798+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:21.805329+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:21.805406+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:22.051411+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:22.176234+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:22.176508+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:22.196952+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:22.200444+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:22.229516+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:22.954418+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:22.954874+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:22.955797+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:23.057242+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:23.195719+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:23.334499+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:23.335361+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:23.339917+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:23.340792+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:23.464087+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:23.478692+00:00", "trade", 8.59, 50.0]
["2026-08-27T14:44:23.479378+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:23.479385+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:23.479399+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:23.480877+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:23.677339+00:00", "trade", 8.585, 59.0]
["2026-08-27T14:44:23.981288+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:23.992680+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:23.999153+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:24.302581+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:24.302642+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:24.750631+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:24.750736+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:25.276348+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:25.549090+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:25.569835+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:25.622738+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:25.704208+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:26.265083+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:44:26.292336+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:26.304985+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:26.324392+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:26.619076+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:44:26.619137+00:00", "trade", 8.5886, 28.0]
["2026-08-27T14:44:27.039910+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:27.040412+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:27.142917+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:27.171709+00:00", "trade", 8.59, 20.0]
["2026-08-27T14:44:28.414799+00:00", "trade", 8.585, 35.0]
["2026-08-27T14:44:28.533045+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:28.678305+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:28.914699+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:29.008800+00:00", "trade", 8.585, 7.0]
["2026-08-27T14:44:29.014076+00:00", "trade", 8.585, 5.0]
["2026-08-27T14:44:29.015174+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:29.021736+00:00", "trade", 8.585, 5.0]
["2026-08-27T14:44:29.478838+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:29.479020+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:29.539966+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:29.541186+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:29.780432+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:29.849923+00:00", "trade", 8.5876, 4.0]
["2026-08-27T14:44:30.440047+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:30.625314+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:30.627561+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:31.547483+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:31.620814+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:31.749837+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:31.801930+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:31.837261+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:31.837707+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:31.837761+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:31.952047+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:31.952102+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:31.981105+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:32.948811+00:00", "trade", 8.585, 200.0]
["2026-08-27T14:44:32.978660+00:00", "trade", 8.585, 20.0]
["2026-08-27T14:44:33.012000+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:33.152144+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:33.153059+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:33.153084+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:33.153219+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:33.153740+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:33.154084+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:33.154169+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:33.154343+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:33.535346+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:33.621871+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:34.089831+00:00", "trade", 8.59, 54.0]
["2026-08-27T14:44:34.091155+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:44:34.738953+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:34.739434+00:00", "trade", 8.59, 20.0]
["2026-08-27T14:44:34.739434+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.739450+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.739480+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.739503+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:44:34.739504+00:00", "trade", 8.59, 49.0]
["2026-08-27T14:44:34.739507+00:00", "trade", 8.59, 30.0]
["2026-08-27T14:44:34.739513+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.739521+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.739534+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.739561+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.739568+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.739575+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.739577+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.739926+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.739941+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.740044+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.740271+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.740405+00:00", "trade", 8.59, 7.0]
["2026-08-27T14:44:34.740405+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.740576+00:00", "trade", 8.59, 7.0]
["2026-08-27T14:44:34.740578+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.741134+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.745276+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.855113+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:34.965180+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.015712+00:00", "trade", 8.595, 21.0]
["2026-08-27T14:44:35.681983+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.682199+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.682480+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.682639+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.682726+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.682821+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.683054+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.683128+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.683129+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:44:35.683147+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.683176+00:00", "trade", 8.59, 30.0]
["2026-08-27T14:44:35.683204+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.683214+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:44:35.683214+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.683241+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.683248+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.683263+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.683284+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.683291+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.683431+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.683438+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.683452+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.683472+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.683531+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.683536+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:44:35.683537+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:44:35.683538+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:35.683545+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:35.683551+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:35.683566+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:35.683579+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:35.683580+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:35.683586+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:35.683593+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:35.683600+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:35.683602+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:44:35.683637+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:35.683942+00:00", "trade", 8.58, 30.0]
["2026-08-27T14:44:35.684145+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:35.684240+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:35.684305+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:35.684326+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:35.684336+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:35.684453+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:35.685064+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:35.685084+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:35.685091+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:35.797212+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:36.643109+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:36.643244+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:36.643257+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:36.644144+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:36.731434+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:36.731740+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:36.844230+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:36.904808+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:37.043755+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:38.395839+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:38.639452+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:38.834086+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:39.169512+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:39.248866+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:39.353849+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:39.368547+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:39.511175+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:39.511634+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:39.512099+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:39.879016+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:39.920461+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:40.029395+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:40.029993+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:40.030222+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:40.140095+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:40.171908+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:40.241168+00:00", "trade", 8.5923, 4.0]
["2026-08-27T14:44:40.253382+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:40.254924+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:40.762024+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:40.762630+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:40.818073+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:41.086022+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:41.086578+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:41.250647+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:41.251135+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:41.334266+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:41.353010+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:41.581680+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:41.581965+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:42.027543+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:42.027766+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:42.028196+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:42.277599+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:43.883608+00:00", "trade", 8.59, 37.0]
["2026-08-27T14:44:44.134232+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:44.134688+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:45.130580+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:45.130628+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:45.131087+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:45.131111+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:45.131409+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:45.319563+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:45.320031+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:45.472281+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:45.472383+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:45.473839+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:45.474088+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:45.474138+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:45.775061+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:45.775524+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:45.776000+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:45.828831+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:45.830124+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:46.155265+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:46.158446+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:46.161409+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:46.177976+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:46.199464+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:46.395121+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:46.501126+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:46.501926+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:46.746456+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:46.747264+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:46.751589+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:46.863190+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:46.975822+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:46.999609+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:47.065813+00:00", "trade", 8.5876, 5.0]
["2026-08-27T14:44:47.139357+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:47.143157+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:47.143628+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:47.537085+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:48.034775+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:48.127117+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:48.127158+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:48.127401+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:48.127886+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:48.144017+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:48.144482+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:48.632794+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:48.961703+00:00", "trade", 8.5886, 1.0]
["2026-08-27T14:44:48.997696+00:00", "trade", 8.585, 2.0]
["2026-08-27T14:44:49.001681+00:00", "trade", 8.58, 31.0]
["2026-08-27T14:44:51.079514+00:00", "trade", 8.5824, 6.0]
["2026-08-27T14:44:51.920339+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:51.995835+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:51.995859+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:51.996093+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:51.996519+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:51.996654+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:52.099374+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:52.099469+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:52.103197+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:52.103400+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:52.112531+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:52.469629+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:44:52.528687+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:44:53.040545+00:00", "trade", 8.585, 5.0]
["2026-08-27T14:44:53.333670+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:53.334133+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:53.840309+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:54.705751+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:54.705793+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:56.143220+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:44:56.210246+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:56.210310+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:56.262421+00:00", "trade", 8.5801, 2000.0]
["2026-08-27T14:44:57.002163+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:57.501998+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:57.977724+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:57.978183+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:59.403414+00:00", "trade", 8.585, 3.0]
["2026-08-27T14:44:59.598828+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:44:59.599281+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:00.030019+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:00.030501+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:00.031718+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:00.192027+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:00.192411+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:00.199237+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:00.207984+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:00.208112+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:00.364572+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:00.384734+00:00", "trade", 8.585, 2.0]
["2026-08-27T14:45:00.664618+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:00.848483+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:00.848766+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:00.848777+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:00.848945+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:00.913019+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:01.001028+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:01.001076+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:01.001093+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:01.103139+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:01.106849+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:01.220962+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:01.986109+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:01.986569+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:02.383370+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:02.383423+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:02.503528+00:00", "trade", 8.5824, 50.0]
["2026-08-27T14:45:02.503891+00:00", "trade", 8.5824, 1.0]
["2026-08-27T14:45:02.538355+00:00", "trade", 8.5863, 20.0]
["2026-08-27T14:45:02.716779+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:02.879508+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:02.879535+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:02.881597+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:03.033832+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:03.120732+00:00", "trade", 8.5877, 1.0]
["2026-08-27T14:45:03.270019+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:03.270114+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:03.272204+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:45:03.273203+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:03.307896+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:03.550177+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:03.550241+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:03.641567+00:00", "trade", 8.5884, 18.0]
["2026-08-27T14:45:03.642256+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:03.642343+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:03.881517+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:03.953497+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:04.347566+00:00", "trade", 8.585, 250.0]
["2026-08-27T14:45:04.348276+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:04.348741+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:04.955419+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:05.337897+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:06.039922+00:00", "trade", 8.5824, 1.0]
["2026-08-27T14:45:06.475622+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:06.499756+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:06.500233+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:06.500248+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:06.602824+00:00", "trade", 8.585, 200.0]
["2026-08-27T14:45:07.550593+00:00", "trade", 8.5851, 12.0]
["2026-08-27T14:45:07.550800+00:00", "trade", 8.5851, 1.0]
["2026-08-27T14:45:08.805295+00:00", "trade", 8.58, 1000.0]
["2026-08-27T14:45:08.806088+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:08.806474+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:08.807341+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:08.931175+00:00", "trade", 8.585, 38.0]
["2026-08-27T14:45:09.262390+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:10.599418+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:10.644355+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:11.326472+00:00", "trade", 8.585, 2.0]
["2026-08-27T14:45:14.039556+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:14.040009+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:15.036136+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:15.036594+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:16.266708+00:00", "trade", 8.5876, 1.0]
["2026-08-27T14:45:16.605758+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:16.606208+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:17.972421+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:18.028002+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:18.028042+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:18.029445+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:18.031790+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:18.102852+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:18.103306+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:18.103368+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:18.113369+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:18.113835+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:18.701081+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:18.701178+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:18.804224+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:18.853182+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:19.167406+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:19.226423+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:45:20.616390+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:20.616868+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:20.617385+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:20.638714+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:20.639264+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:20.686156+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:20.708043+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:20.914267+00:00", "trade", 8.589, 37.0]
["2026-08-27T14:45:20.918223+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:21.058308+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:21.058842+00:00", "trade", 8.59, 30.0]
["2026-08-27T14:45:21.058843+00:00", "trade", 8.59, 10.0]
["2026-08-27T14:45:21.059380+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:45:21.059380+00:00", "trade", 8.59, 5.0]
["2026-08-27T14:45:21.059389+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:21.059398+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:21.059404+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:21.059425+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:21.059531+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:21.059561+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:21.059599+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:21.059602+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:21.059621+00:00", "trade", 8.59, 106.0]
["2026-08-27T14:45:21.059624+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:21.059659+00:00", "trade", 8.59, 3.0]
["2026-08-27T14:45:21.059666+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:21.059719+00:00", "trade", 8.59, 214.0]
["2026-08-27T14:45:21.059752+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:21.060011+00:00", "trade", 8.59, 10.0]
["2026-08-27T14:45:21.060020+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:21.060021+00:00", "trade", 8.59, 106.0]
["2026-08-27T14:45:21.060065+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:21.060432+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:21.060771+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:21.060823+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:21.061203+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:21.061241+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:21.089539+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:21.096927+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:21.259543+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:21.290132+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:45:21.567549+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:21.567898+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:22.380805+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:22.462053+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:45:22.651827+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:22.652703+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:22.652985+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:22.653189+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:22.662638+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:22.663062+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:22.663091+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:23.145811+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:45:23.234861+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:23.235373+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:23.235515+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:45:23.235520+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:23.235533+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:23.235538+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:45:23.235546+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:23.235554+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:23.235561+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:23.235573+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:23.235581+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:45:23.235582+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:45:23.235584+00:00", "trade", 8.59, 41.0]
["2026-08-27T14:45:23.235594+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.235601+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.235659+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:45:23.235662+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.235669+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:45:23.235674+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.235680+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.235687+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.235694+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.235701+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.235707+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.235714+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.235728+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.235735+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.235748+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.235770+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.235798+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.235829+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.236066+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.236085+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.236133+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.236480+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.236549+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.236882+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.237382+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.237412+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.266928+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.290465+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:23.337177+00:00", "trade", 8.585, 600.0]
["2026-08-27T14:45:23.757384+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:24.431101+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:25.078612+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:26.600751+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:26.937875+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:26.956258+00:00", "trade", 8.585, 21.0]
["2026-08-27T14:45:27.073899+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:27.074381+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:27.380560+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:28.620863+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:28.966372+00:00", "trade", 8.5886, 1.0]
["2026-08-27T14:45:29.038893+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.039447+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.565608+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.571013+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.572085+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.573146+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.573461+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.573752+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.573788+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.574292+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.574619+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.575718+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.586259+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.636151+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.636294+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.643752+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.789800+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.790291+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.790408+00:00", "quote", 8.58, 8.59]
["2026-08-27T14:45:29.793173+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:45:29.793175+00:00", "trade", 8.59, 5.0]
["2026-08-27T14:45:29.793191+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:29.793204+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:29.793211+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:29.793218+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:29.793225+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:29.793239+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:29.793253+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:29.793260+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:29.793267+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:29.793273+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:29.793280+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:29.793413+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:29.793429+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:29.793452+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:45:29.793497+00:00", "quote", 8.59, 8.59]
["2026-08-27T14:45:29.793833+00:00", "trade", 8.59, 200.0]
["2026-08-27T14:45:29.793833+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:29.793887+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:29.793896+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:29.794024+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:29.794064+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:29.794236+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:29.794491+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:29.794503+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:29.795350+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:29.823538+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:30.411414+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:30.459665+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:30.462063+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:30.462520+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:31.022253+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:31.022735+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:31.032756+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:31.059380+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:31.071022+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:31.071796+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:31.071940+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:31.072532+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:31.073418+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:31.085048+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:31.141088+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:31.332092+00:00", "trade", 8.595, 1.0]
["2026-08-27T14:45:31.916799+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.049443+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.072784+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.072801+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.073244+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.073251+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.073277+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.073299+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.073712+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.255360+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.256315+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.256714+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.258342+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.288269+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.288772+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.289023+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.931455+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.931485+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:32.931935+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:33.636598+00:00", "trade", 8.6, 30.0]
["2026-08-27T14:45:33.636600+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:45:33.636723+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:33.636730+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:33.636737+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:33.636743+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:33.636750+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:33.636772+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:33.636790+00:00", "trade", 8.6, 17.0]
["2026-08-27T14:45:33.636792+00:00", "trade", 8.6, 300.0]
["2026-08-27T14:45:33.636793+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:33.636796+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:45:33.636798+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:45:33.636805+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:45:33.636805+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:45:33.636806+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.636808+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.636815+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.636822+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.636829+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.636837+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.636844+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.636852+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.636858+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.636872+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.636879+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.636886+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.636945+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.636960+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.637029+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.637040+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.637053+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.637085+00:00", "trade", 8.6, 3.0]
["2026-08-27T14:45:33.637224+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.637276+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:33.649942+00:00", "trade", 8.605, 100.0]
["2026-08-27T14:45:33.671675+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:34.091199+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:34.387189+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:45:34.387712+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:45:34.511499+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:34.511500+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:45:34.511501+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:45:34.511565+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:34.512034+00:00", "trade", 8.61, 23.0]
["2026-08-27T14:45:34.512180+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:34.512222+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:34.512292+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:34.512320+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:34.512338+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:34.512637+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:35.550993+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:37.295373+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:37.295966+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:37.310630+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:37.310657+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:37.332908+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:37.333364+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:37.387237+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:37.400736+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:37.401747+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:37.424030+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:37.424078+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:37.497332+00:00", "trade", 8.605, 60.0]
["2026-08-27T14:45:37.539412+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:37.539472+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:37.586610+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:38.042366+00:00", "trade", 8.605, 4.0]
["2026-08-27T14:45:38.047040+00:00", "trade", 8.605, 2.0]
["2026-08-27T14:45:38.050671+00:00", "trade", 8.605, 2.0]
["2026-08-27T14:45:38.317199+00:00", "trade", 8.6014, 1.0]
["2026-08-27T14:45:38.894741+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:38.897705+00:00", "trade", 8.605, 1.0]
["2026-08-27T14:45:38.922137+00:00", "trade", 8.6001, 105.0]
["2026-08-27T14:45:38.922177+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:38.922208+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:38.922728+00:00", "trade", 8.6001, 594.0]
["2026-08-27T14:45:38.923656+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:45:38.923657+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:45:38.923676+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.923684+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.923705+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.923712+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.923719+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.923732+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.923738+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.923759+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.923772+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.923778+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.923785+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.923805+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.923834+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:45:38.924234+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.924351+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.924358+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.924377+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.924439+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.924450+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.924501+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.924513+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.924807+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.924877+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.924897+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.925031+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.925419+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.925437+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.930860+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:45:38.933711+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:45:38.953634+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.954142+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.955902+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:38.974528+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:39.024060+00:00", "trade", 8.5947, 3.0]
["2026-08-27T14:45:39.296505+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:45:39.296588+00:00", "trade", 8.595, 100.0]
["2026-08-27T14:45:39.552838+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:39.856305+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:39.856312+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:39.856338+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:39.856544+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:39.856793+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:39.857313+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:39.857416+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:39.886614+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:39.956027+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.342269+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.342396+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.342624+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.342673+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.342890+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.343074+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.343248+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.400018+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.400672+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.491805+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.528091+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.583564+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.730512+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.740088+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.740598+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.741087+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.741096+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.741117+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.741572+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.797149+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.797187+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.797288+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.797302+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.821182+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.821648+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:40.822189+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:41.081004+00:00", "trade", 8.587, 40.0]
["2026-08-27T14:45:41.560004+00:00", "trade", 8.5976, 1.0]
["2026-08-27T14:45:41.694900+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:41.695877+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:41.695898+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.541646+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.542135+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.542509+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.542596+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.543050+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.543057+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.543505+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.543554+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.776750+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.777258+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.777279+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.910765+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.911010+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.911119+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.911129+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.911231+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.911589+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.927063+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:42.963101+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:43.015970+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:43.016415+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:43.063512+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:43.064760+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:43.064785+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:43.311924+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:43.312849+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:43.313165+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:43.313314+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:43.313328+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:43.352321+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:44.125733+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:44.975234+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:44.975321+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:44.975871+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:44.975879+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:44.976333+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:44.977303+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:44.977752+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:44.977761+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:44.993948+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:45.225031+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:45.273738+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:45.273753+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:45.274187+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:45.274639+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:45.291084+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:45.291316+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:46.332911+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:46.332971+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:46.333308+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:46.333579+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:46.333860+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:46.333867+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:46.334016+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:46.334527+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:45:46.334713+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:45:46.334715+00:00", "trade", 8.6, 200.0]
["2026-08-27T14:45:46.334840+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:46.334847+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:46.334854+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:46.334861+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:46.334867+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:46.334873+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:46.334880+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:46.334893+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:46.334949+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:46.334997+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:46.334998+00:00", "trade", 8.6, 300.0]
["2026-08-27T14:45:46.334999+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:45:46.334999+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:46.335003+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:46.335010+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:46.335023+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:46.335036+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:46.335050+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:46.335267+00:00", "quote", 8.6, 8.6]
["2026-08-27T14:45:46.335393+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:45:46.335393+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.335491+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.335564+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.335615+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.335801+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.336622+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.337231+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.342525+00:00", "trade", 8.6, 11.0]
["2026-08-27T14:45:46.369990+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.777305+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.777799+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.777823+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.777855+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.778331+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.778348+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.787214+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.787666+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.787676+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.963162+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.963657+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.963788+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.964256+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.967414+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:46.973106+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:47.618483+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:47.618980+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:47.619114+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:47.619575+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:47.621616+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:47.628421+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:48.135010+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:49.511054+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:49.516919+00:00", "trade", 8.5866, 28.0]
["2026-08-27T14:45:50.530010+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:50.530480+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:50.643755+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:45:50.644054+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:51.040842+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:51.946986+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:51.947013+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:51.947257+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:51.947466+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:51.947476+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:51.947888+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:52.020932+00:00", "trade", 8.61, 37.0]
["2026-08-27T14:45:52.020952+00:00", "trade", 8.61, 12.0]
["2026-08-27T14:45:52.020972+00:00", "trade", 8.61, 4.0]
["2026-08-27T14:45:52.020992+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:45:52.021015+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:45:52.021417+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:52.021559+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:52.070322+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:45:52.546429+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:52.649315+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.936960+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:45:53.936961+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:45:53.936964+00:00", "trade", 8.61, 753.0]
["2026-08-27T14:45:53.936986+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.936991+00:00", "trade", 8.61, 2247.0]
["2026-08-27T14:45:53.936992+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.936993+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:45:53.936994+00:00", "trade", 8.61, 500.0]
["2026-08-27T14:45:53.936999+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937042+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937049+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937050+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:45:53.937052+00:00", "trade", 8.61, 300.0]
["2026-08-27T14:45:53.937055+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937123+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937138+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937158+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937162+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937165+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937172+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937178+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937185+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937192+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937198+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937205+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937218+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937225+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937231+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937238+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937251+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937279+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937292+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:45:53.937298+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:45:53.937304+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:45:53.937312+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:45:53.937326+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:45:53.937332+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:45:53.937346+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:45:53.937353+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:45:53.937359+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:45:53.937365+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:45:53.937372+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:45:53.937379+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:45:53.937385+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:45:53.937399+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:45:53.937405+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:45:53.937418+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:45:53.937424+00:00", "quote", 8.61, 8.61]
["2026-08-27T14:45:53.937433+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:45:53.937433+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.937439+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.937446+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.937582+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.937665+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.937705+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.937978+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.938109+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.938139+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.938319+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.939123+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.941041+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.960209+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:45:53.963385+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:45:53.963386+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:45:53.963387+00:00", "trade", 8.62, 300.0]
["2026-08-27T14:45:53.963389+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:45:53.963392+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963393+00:00", "trade", 8.62, 10000.0]
["2026-08-27T14:45:53.963393+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:45:53.963395+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.963399+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963413+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963461+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963471+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:45:53.963471+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:45:53.963474+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.963474+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.963475+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.963475+00:00", "trade", 8.62, 7.0]
["2026-08-27T14:45:53.963479+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:45:53.963481+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.963482+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:45:53.963482+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963483+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.963484+00:00", "trade", 8.62, 5.0]
["2026-08-27T14:45:53.963489+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963490+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.963497+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963504+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963510+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963518+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963525+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963559+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963566+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963572+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963580+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963584+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.963584+00:00", "trade", 8.62, 5.0]
["2026-08-27T14:45:53.963587+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963594+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963600+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963601+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963606+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963613+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963620+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:45:53.963628+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963633+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:45:53.963636+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963643+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963657+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963671+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963678+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963685+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963691+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963700+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963701+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:45:53.963707+00:00", "trade", 8.62, 14.0]
["2026-08-27T14:45:53.963707+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963713+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963716+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.963720+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963723+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.963727+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963734+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963748+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963762+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963767+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:45:53.963769+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963775+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963794+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:45:53.963884+00:00", "trade", 8.62, 6.0]
["2026-08-27T14:45:53.963953+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.963960+00:00", "trade", 8.62, 200.0]
["2026-08-27T14:45:53.963962+00:00", "trade", 8.62, 20.0]
["2026-08-27T14:45:53.963962+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.963962+00:00", "trade", 8.62, 30.0]
["2026-08-27T14:45:53.963966+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.963967+00:00", "trade", 8.62, 5.0]
["2026-08-27T14:45:53.963969+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.963971+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:45:53.963971+00:00", "trade", 8.62, 11.0]
["2026-08-27T14:45:53.963974+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:45:53.963990+00:00", "trade", 8.62, 4.0]
["2026-08-27T14:45:53.964012+00:00", "trade", 8.62, 7.0]
["2026-08-27T14:45:53.964015+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.964016+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.964016+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:45:53.964029+00:00", "quote", 8.62, 8.62]
["2026-08-27T14:45:53.964043+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.964074+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:45:53.964133+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:45:53.964192+00:00", "trade", 8.62, 14.0]
["2026-08-27T14:45:53.964208+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.964215+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.964218+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.964246+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.964302+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.964355+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.964407+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:45:53.964435+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.964818+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.965398+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.965418+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.965563+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.966385+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:45:53.966549+00:00", "trade", 8.6199, 54.0]
["2026-08-27T14:45:53.966586+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:45:53.968422+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.983656+00:00", "trade", 8.63, 50.0]
["2026-08-27T14:45:53.983658+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:45:53.983659+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:45:53.983661+00:00", "trade", 8.63, 600.0]
["2026-08-27T14:45:53.983666+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:45:53.983666+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:45:53.983749+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.983756+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.983770+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.983777+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.983784+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.983816+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.983849+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.983905+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:45:53.983920+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.983929+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:45:53.983939+00:00", "trade", 8.63, 3.0]
["2026-08-27T14:45:53.983943+00:00", "trade", 8.63, 1577.0]
["2026-08-27T14:45:53.983952+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.983955+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.983960+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.983967+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.983980+00:00", "trade", 8.63, 3423.0]
["2026-08-27T14:45:53.983980+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.983982+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.983985+00:00", "trade", 8.63, 20.0]
["2026-08-27T14:45:53.983990+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.983995+00:00", "trade", 8.63, 21.0]
["2026-08-27T14:45:53.984004+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:45:53.984004+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.984009+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:45:53.984011+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:45:53.984012+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.984020+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.984049+00:00", "trade", 8.63, 279.0]
["2026-08-27T14:45:53.984051+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.984058+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.984064+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.984069+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:45:53.984085+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.984093+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.984099+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.984106+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.984129+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.984135+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.984186+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.984253+00:00", "quote", 8.63, 8.63]
["2026-08-27T14:45:53.984378+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:45:53.984379+00:00", "trade", 8.63, 8.0]
["2026-08-27T14:45:53.984381+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:45:53.984381+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:45:53.984382+00:00", "trade", 8.63, 20.0]
["2026-08-27T14:45:53.984382+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:45:53.984383+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.984385+00:00", "trade", 8.63, 6.0]
["2026-08-27T14:45:53.984389+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:45:53.984389+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.984524+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.984531+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.984595+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.984615+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.984622+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.984629+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.984637+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.984648+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.984694+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.984824+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.984970+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.985001+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.985654+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.985790+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.985932+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.985948+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.986058+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.986074+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.986085+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.986208+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.986742+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.986778+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.986790+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:53.987016+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:54.007026+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:54.015406+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:54.015646+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:54.015853+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:54.127613+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:54.496399+00:00", "trade", 8.633, 1.0]
["2026-08-27T14:45:54.995979+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:45:55.001178+00:00", "trade", 8.64, 73.0]
["2026-08-27T14:45:55.243017+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:45:56.141832+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:56.142291+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:56.432795+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:57.279291+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:57.539613+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:57.541210+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:58.642456+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:58.642906+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:59.211227+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:45:59.272408+00:00", "trade", 8.635, 10.0]
["2026-08-27T14:46:00.033654+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.034117+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.054609+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.054629+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.054857+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.054871+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.055074+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.055087+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.056127+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.056475+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.056609+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.064801+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.064967+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.066688+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.070219+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.070675+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.077757+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.078945+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.079643+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.103284+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.166874+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.167083+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.253984+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.340924+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.360634+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.424206+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.600823+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.656623+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.656643+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.656774+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:00.671826+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:01.052749+00:00", "trade", 8.64, 2.0]
["2026-08-27T14:46:01.052774+00:00", "trade", 8.635, 2.0]
["2026-08-27T14:46:01.052912+00:00", "trade", 8.635, 48.0]
["2026-08-27T14:46:01.054071+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:01.077121+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:01.081992+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:01.156040+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:01.156493+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:01.242087+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:01.242581+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:01.243007+00:00", "quote", 8.63, 8.64]
["2026-08-27T14:46:01.543985+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:46:01.543989+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:46:01.543989+00:00", "trade", 8.64, 36.0]
["2026-08-27T14:46:01.544002+00:00", "trade", 8.64, 5.0]
["2026-08-27T14:46:01.544004+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:46:01.544005+00:00", "trade", 8.64, 60.0]
["2026-08-27T14:46:01.544123+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544137+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544144+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544150+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544159+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544163+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544170+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544176+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544190+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544196+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544329+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544347+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544349+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544353+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544357+00:00", "trade", 8.64, 15.0]
["2026-08-27T14:46:01.544360+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544367+00:00", "trade", 8.64, 6.0]
["2026-08-27T14:46:01.544368+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544377+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544380+00:00", "trade", 8.64, 115.0]
["2026-08-27T14:46:01.544384+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544386+00:00", "trade", 8.64, 405.0]
["2026-08-27T14:46:01.544387+00:00", "quote", 8.64, 8.64]
["2026-08-27T14:46:01.544410+00:00", "trade", 8.64, 38.0]
["2026-08-27T14:46:01.544448+00:00", "trade", 8.64, 4.0]
["2026-08-27T14:46:01.544463+00:00", "trade", 8.64, 13.0]
["2026-08-27T14:46:01.544479+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:46:01.544531+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.544678+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.544691+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.544711+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.544716+00:00", "trade", 8.64, 30.0]
["2026-08-27T14:46:01.544717+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:46:01.544807+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.544875+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.544939+00:00", "trade", 8.64, 11.0]
["2026-08-27T14:46:01.544955+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.544994+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.545092+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.545107+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.545125+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.545137+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.545152+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.545185+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.545199+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.545426+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.545453+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.545557+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.546455+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.546469+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.557953+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.558407+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.584130+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.644819+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:01.713942+00:00", "trade", 8.645, 15.0]
["2026-08-27T14:46:03.311482+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:03.311953+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:03.329825+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:03.330321+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:03.485284+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:03.531831+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:03.971295+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:04.043907+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:04.389689+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:04.392088+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:04.396344+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:04.396460+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:04.396872+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:04.404052+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:04.404942+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:04.430676+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:04.440661+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:04.633716+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:46:04.633717+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:46:04.633719+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:46:04.633721+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:46:04.633722+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:46:04.633724+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:46:04.633724+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:46:04.633851+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.633858+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.633865+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.633871+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.633885+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.633892+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.633905+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.633913+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.633919+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.633922+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:46:04.633933+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.634029+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.634036+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.634043+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.634050+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.634057+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.634067+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:46:04.634097+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.634114+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.634121+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.634148+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:46:04.634153+00:00", "trade", 8.65, 32.0]
["2026-08-27T14:46:04.634186+00:00", "quote", 8.65, 8.65]
["2026-08-27T14:46:04.634247+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:04.634253+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:04.634278+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:04.634402+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:04.634433+00:00", "trade", 8.65, 30.0]
["2026-08-27T14:46:04.634434+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:46:04.634489+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:04.634635+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:04.634752+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:04.634775+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:04.634882+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:04.635057+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:04.636487+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:04.666516+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:04.734729+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:04.734979+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:04.770107+00:00", "trade", 8.6524, 30.0]
["2026-08-27T14:46:04.936929+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:06.817150+00:00", "trade", 8.6075, 100.0]
["2026-08-27T14:46:06.909722+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:06.910264+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:06.910392+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:06.910493+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:06.910919+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:06.910963+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:06.928105+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:07.016705+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:07.126813+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:07.274291+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:07.678914+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:08.562085+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:08.693688+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:08.693730+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:08.694901+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.017451+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.017537+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.017952+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.241858+00:00", "trade", 8.5962, 100.0]
["2026-08-27T14:46:09.267988+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271252+00:00", "trade", 8.66, 161.0]
["2026-08-27T14:46:09.271253+00:00", "trade", 8.66, 39.0]
["2026-08-27T14:46:09.271566+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:46:09.271595+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271601+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271608+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271612+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:46:09.271616+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:46:09.271621+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271628+00:00", "trade", 8.66, 1934.0]
["2026-08-27T14:46:09.271629+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271630+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271631+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:46:09.271642+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271650+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271678+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271684+00:00", "trade", 8.66, 16.0]
["2026-08-27T14:46:09.271685+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271692+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271699+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271706+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271711+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:46:09.271712+00:00", "trade", 8.66, 5.0]
["2026-08-27T14:46:09.271714+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271717+00:00", "trade", 8.66, 766.0]
["2026-08-27T14:46:09.271719+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271728+00:00", "trade", 8.66, 2.0]
["2026-08-27T14:46:09.271745+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:46:09.271812+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271907+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:09.271966+00:00", "quote", 8.65, 8.67]
["2026-08-27T14:46:09.271968+00:00", "quote", 8.65, 8.67]
["2026-08-27T14:46:09.271982+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:09.272004+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:09.272011+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:46:09.272013+00:00", "trade", 8.66, 11.0]
["2026-08-27T14:46:09.272013+00:00", "trade", 8.66, 36.0]
["2026-08-27T14:46:09.272023+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:09.272074+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:09.272093+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:09.272095+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:09.272184+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:09.272462+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:09.272565+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:09.272613+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:09.272920+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:09.273585+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:09.273644+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:09.275258+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:09.281971+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:09.286317+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:09.330443+00:00", "trade", 8.67, 60.0]
["2026-08-27T14:46:09.500031+00:00", "trade", 8.6676, 50.0]
["2026-08-27T14:46:09.621126+00:00", "trade", 8.665, 22.0]
["2026-08-27T14:46:09.622014+00:00", "trade", 8.6602, 22.0]
["2026-08-27T14:46:09.689391+00:00", "trade", 8.6676, 2.0]
["2026-08-27T14:46:09.997742+00:00", "trade", 8.665, 2000.0]
["2026-08-27T14:46:10.417132+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:10.526979+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:10.527383+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:10.527438+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:10.527797+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:10.528033+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:10.562926+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:10.942897+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:11.154305+00:00", "trade", 8.6686, 1.0]
["2026-08-27T14:46:11.485474+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:11.602648+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:11.603163+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:11.730543+00:00", "trade", 8.665, 17.0]
["2026-08-27T14:46:12.602464+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:12.775306+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:12.776274+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:13.108593+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:13.109055+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:13.109127+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:13.109632+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:13.109757+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:13.109956+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:46:13.110496+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:13.110502+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:13.110510+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:13.110663+00:00", "trade", 8.665, 24.0]
["2026-08-27T14:46:13.110724+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:46:13.370513+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:13.578404+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:13.578892+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:13.578927+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:13.652058+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:13.760622+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:14.108304+00:00", "trade", 8.66, 1137.0]
["2026-08-27T14:46:14.108674+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:46:14.108677+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:14.583214+00:00", "trade", 8.665, 2.0]
["2026-08-27T14:46:14.583296+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:14.590292+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:14.590824+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:14.591395+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:14.660544+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:46:14.687482+00:00", "trade", 8.665, 300.0]
["2026-08-27T14:46:14.687935+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:14.688889+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:14.727141+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:14.727473+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:14.727522+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:14.758318+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:14.795102+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:14.795305+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:14.795554+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:14.796370+00:00", "trade", 8.66, 149.0]
["2026-08-27T14:46:14.797063+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:14.800317+00:00", "trade", 8.66, 44.0]
["2026-08-27T14:46:14.800319+00:00", "trade", 8.66, 200.0]
["2026-08-27T14:46:14.800321+00:00", "trade", 8.66, 4.0]
["2026-08-27T14:46:14.800322+00:00", "trade", 8.66, 300.0]
["2026-08-27T14:46:14.800323+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:46:14.800324+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:46:14.800324+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:14.800338+00:00", "quote", 8.65, 8.67]
["2026-08-27T14:46:14.800356+00:00", "quote", 8.65, 8.67]
["2026-08-27T14:46:14.800438+00:00", "quote", 8.65, 8.67]
["2026-08-27T14:46:14.800445+00:00", "quote", 8.65, 8.67]
["2026-08-27T14:46:14.800452+00:00", "quote", 8.65, 8.67]
["2026-08-27T14:46:14.800460+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800467+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800474+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800480+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800487+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800494+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800500+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800507+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800514+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800520+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800527+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800534+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800541+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800548+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800555+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800577+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800584+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800719+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800770+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.800819+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.801090+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.801136+00:00", "trade", 8.655, 150.0]
["2026-08-27T14:46:14.801180+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.804759+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.805204+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.814211+00:00", "trade", 8.665, 707.0]
["2026-08-27T14:46:14.854139+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.854162+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.894962+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:14.942102+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:15.001524+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:15.162701+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:15.163273+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:15.164198+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:15.832919+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:15.964134+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:15.964964+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:15.964996+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:16.130606+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:16.142983+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:16.172886+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:16.173338+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:16.181428+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:16.181881+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:16.181893+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:16.284693+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:16.760310+00:00", "trade", 8.6597, 1.0]
["2026-08-27T14:46:16.781680+00:00", "trade", 8.6597, 1.0]
["2026-08-27T14:46:17.513387+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:17.513554+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:17.513673+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:17.513839+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:17.513857+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:17.513900+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:17.513920+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:17.514081+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:17.514355+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:17.514408+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:17.516792+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:17.783639+00:00", "trade", 8.6567, 1.0]
["2026-08-27T14:46:17.811133+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:17.811183+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:17.811199+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:17.811224+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:17.813735+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:17.821548+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:17.996526+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:18.112719+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:18.305588+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:18.306103+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:18.565537+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:18.633293+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:18.634197+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:18.634204+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:18.634648+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:18.634696+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:18.744302+00:00", "trade", 8.601, 700.0]
["2026-08-27T14:46:19.083951+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:19.636013+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:19.636598+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:20.623413+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:20.623866+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:21.667986+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:21.668478+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:21.668485+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:21.668965+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:21.674810+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:21.674822+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:21.759144+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:22.002537+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:22.064481+00:00", "trade", 8.6501, 400.0]
["2026-08-27T14:46:22.065704+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:22.167111+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:23.058006+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:23.707501+00:00", "trade", 8.655, 250.0]
["2026-08-27T14:46:24.052725+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:24.254064+00:00", "trade", 8.6123, 65.0]
["2026-08-27T14:46:24.754603+00:00", "trade", 8.655, 1.0]
["2026-08-27T14:46:24.761679+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:24.906104+00:00", "trade", 8.6586, 1.0]
["2026-08-27T14:46:25.581174+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:25.581636+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:25.581649+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:25.940879+00:00", "trade", 8.6586, 1.0]
["2026-08-27T14:46:25.944591+00:00", "trade", 8.655, 57.0]
["2026-08-27T14:46:26.324699+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:26.330449+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:26.339365+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:27.069360+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:27.069885+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:27.070403+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:28.114761+00:00", "trade", 8.655, 9000.0]
["2026-08-27T14:46:28.192974+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:28.193047+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:28.193063+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:29.089990+00:00", "trade", 8.6599, 9000.0]
["2026-08-27T14:46:29.090703+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:29.121743+00:00", "trade", 8.655, 10.0]
["2026-08-27T14:46:29.218780+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:29.219381+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:29.220380+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:29.399437+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:29.758727+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:29.808777+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:29.809474+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:29.844157+00:00", "trade", 8.655, 9000.0]
["2026-08-27T14:46:29.847680+00:00", "trade", 8.66, 70.0]
["2026-08-27T14:46:29.847681+00:00", "trade", 8.66, 44.0]
["2026-08-27T14:46:29.847684+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:46:29.847684+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:46:29.847687+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:46:29.847763+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:46:29.847765+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:46:29.847769+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:29.847782+00:00", "quote", 8.65, 8.66]
["2026-08-27T14:46:29.847796+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.847842+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.847860+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.847863+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.847879+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.847886+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.847893+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.847901+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.847908+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.847921+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.847935+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.847942+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.847948+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.847961+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.847974+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.847980+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.847988+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.847996+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.848002+00:00", "quote", 8.66, 8.66]
["2026-08-27T14:46:29.848053+00:00", "trade", 8.66, 20.0]
["2026-08-27T14:46:29.848160+00:00", "trade", 8.66, 200.0]
["2026-08-27T14:46:29.848161+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:46:29.848161+00:00", "trade", 8.66, 4.0]
["2026-08-27T14:46:29.848162+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:29.848163+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:29.848252+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:29.848378+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:29.848415+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:29.848421+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:46:29.848647+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:29.848684+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:29.848777+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:29.916482+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:29.918086+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:29.918094+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:30.033867+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:30.033916+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:30.528554+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:30.723413+00:00", "trade", 8.6699, 9000.0]
["2026-08-27T14:46:30.724187+00:00", "trade", 8.67, 193.0]
["2026-08-27T14:46:30.724188+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:46:30.724189+00:00", "trade", 8.67, 294.0]
["2026-08-27T14:46:30.724191+00:00", "trade", 8.67, 1857.0]
["2026-08-27T14:46:30.724230+00:00", "trade", 8.67, 9.0]
["2026-08-27T14:46:30.724232+00:00", "trade", 8.67, 25.0]
["2026-08-27T14:46:30.724467+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:46:30.724470+00:00", "trade", 8.67, 4682.0]
["2026-08-27T14:46:30.724471+00:00", "trade", 8.67, 10.0]
["2026-08-27T14:46:30.724471+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:30.724476+00:00", "trade", 8.67, 15.0]
["2026-08-27T14:46:30.724478+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:46:30.724480+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:46:30.724480+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:46:30.724480+00:00", "trade", 8.67, 259.0]
["2026-08-27T14:46:30.724485+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:46:30.724493+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:46:30.724493+00:00", "trade", 8.67, 3435.0]
["2026-08-27T14:46:30.724493+00:00", "trade", 8.67, 20.0]
["2026-08-27T14:46:30.724493+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:46:30.724508+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:30.724529+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:30.724535+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:30.724554+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:30.724598+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:30.724615+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:30.724615+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:30.724635+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:30.724657+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:30.724695+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:30.724779+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:46:30.724787+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:46:30.724884+00:00", "trade", 8.67, 10.0]
["2026-08-27T14:46:30.724884+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:46:30.724893+00:00", "trade", 8.67, 10.0]
["2026-08-27T14:46:30.724895+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:46:30.724898+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:46:30.724898+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:46:30.724898+00:00", "trade", 8.67, 548.0]
["2026-08-27T14:46:30.724899+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.724900+00:00", "trade", 8.67, 150.0]
["2026-08-27T14:46:30.724904+00:00", "trade", 8.67, 3.0]
["2026-08-27T14:46:30.724905+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.724907+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:46:30.724907+00:00", "trade", 8.67, 20.0]
["2026-08-27T14:46:30.724908+00:00", "trade", 8.67, 5.0]
["2026-08-27T14:46:30.724918+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.724925+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.724932+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.724945+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.724952+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.724967+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.724971+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.724977+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:46:30.724978+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:46:30.724980+00:00", "trade", 8.68, 25.0]
["2026-08-27T14:46:30.724981+00:00", "trade", 8.68, 34.0]
["2026-08-27T14:46:30.724988+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.725070+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.725083+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.725208+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.725289+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.725471+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.725530+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.725646+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.725683+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.725767+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.726525+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.727203+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.729035+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.730172+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.747337+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:46:30.752427+00:00", "trade", 8.68, 10.0]
["2026-08-27T14:46:30.756293+00:00", "trade", 8.68, 10.0]
["2026-08-27T14:46:30.758289+00:00", "trade", 8.68, 10.0]
["2026-08-27T14:46:30.771281+00:00", "trade", 8.68, 60.0]
["2026-08-27T14:46:30.771739+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.772900+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:30.776627+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:46:30.802624+00:00", "trade", 8.68, 70.0]
["2026-08-27T14:46:31.279963+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:31.567587+00:00", "trade", 8.675, 1.0]
["2026-08-27T14:46:31.567649+00:00", "trade", 8.675, 99.0]
["2026-08-27T14:46:31.568293+00:00", "trade", 8.675, 3.0]
["2026-08-27T14:46:31.568357+00:00", "trade", 8.675, 38.0]
["2026-08-27T14:46:31.593648+00:00", "trade", 8.675, 100.0]
["2026-08-27T14:46:31.595067+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:31.615158+00:00", "trade", 8.675, 300.0]
["2026-08-27T14:46:31.615987+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:31.616288+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:31.616421+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:31.631946+00:00", "trade", 8.675, 4700.0]
["2026-08-27T14:46:31.632430+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:31.632473+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:31.632773+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:31.632839+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:31.649189+00:00", "trade", 8.675, 4700.0]
["2026-08-27T14:46:31.711534+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:31.711944+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:31.712395+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:31.712848+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:31.883876+00:00", "trade", 8.6799, 9000.0]
["2026-08-27T14:46:31.884257+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:31.884310+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:32.126742+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:32.868195+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:32.873724+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:33.299651+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:33.299661+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:33.597995+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:33.598263+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:33.598721+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:33.649942+00:00", "trade", 8.68, 3.0]
["2026-08-27T14:46:33.721298+00:00", "trade", 8.6534, 2.0]
["2026-08-27T14:46:33.880952+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:34.827732+00:00", "trade", 8.68, 11.0]
["2026-08-27T14:46:34.827771+00:00", "trade", 8.675, 11.0]
["2026-08-27T14:46:34.838120+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:46:34.972498+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:34.985269+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:35.047869+00:00", "trade", 8.675, 100.0]
["2026-08-27T14:46:35.047994+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:35.048244+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:35.623960+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:35.623998+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:35.624476+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:36.034830+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:36.038313+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:36.038333+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:36.041528+00:00", "trade", 8.675, 5.0]
["2026-08-27T14:46:36.071839+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:36.072794+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:36.076729+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:36.172501+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:36.250033+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:36.417379+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:36.543349+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:38.330342+00:00", "trade", 8.6776, 100.0]
["2026-08-27T14:46:39.193013+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:39.219438+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:39.753189+00:00", "trade", 8.679, 60.0]
["2026-08-27T14:46:39.758289+00:00", "trade", 8.6788, 940.0]
["2026-08-27T14:46:39.871507+00:00", "trade", 8.6786, 1.0]
["2026-08-27T14:46:40.328458+00:00", "trade", 8.6786, 1.0]
["2026-08-27T14:46:40.945539+00:00", "trade", 8.6776, 16.0]
["2026-08-27T14:46:41.893706+00:00", "trade", 8.6786, 1.0]
["2026-08-27T14:46:41.958952+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.959345+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.963965+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.970899+00:00", "trade", 8.68, 47.0]
["2026-08-27T14:46:41.970906+00:00", "trade", 8.68, 16.0]
["2026-08-27T14:46:41.970913+00:00", "trade", 8.68, 5.0]
["2026-08-27T14:46:41.970931+00:00", "trade", 8.68, 2.0]
["2026-08-27T14:46:41.970933+00:00", "trade", 8.68, 96.0]
["2026-08-27T14:46:41.970935+00:00", "trade", 8.68, 219.0]
["2026-08-27T14:46:41.971189+00:00", "trade", 8.68, 781.0]
["2026-08-27T14:46:41.971193+00:00", "trade", 8.68, 1500.0]
["2026-08-27T14:46:41.971193+00:00", "trade", 8.68, 250.0]
["2026-08-27T14:46:41.971194+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:46:41.971196+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:46:41.971198+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:46:41.971199+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971200+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:46:41.971203+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:46:41.971203+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:46:41.971203+00:00", "trade", 8.68, 2250.0]
["2026-08-27T14:46:41.971204+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:46:41.971206+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:46:41.971206+00:00", "trade", 8.68, 989.0]
["2026-08-27T14:46:41.971206+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971211+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:46:41.971212+00:00", "trade", 8.68, 47.0]
["2026-08-27T14:46:41.971215+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:46:41.971215+00:00", "trade", 8.68, 200.0]
["2026-08-27T14:46:41.971215+00:00", "trade", 8.68, 25.0]
["2026-08-27T14:46:41.971215+00:00", "trade", 8.68, 200.0]
["2026-08-27T14:46:41.971215+00:00", "trade", 8.68, 350.0]
["2026-08-27T14:46:41.971219+00:00", "trade", 8.68, 4957.0]
["2026-08-27T14:46:41.971220+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971222+00:00", "trade", 8.68, 400.0]
["2026-08-27T14:46:41.971224+00:00", "trade", 8.68, 20.0]
["2026-08-27T14:46:41.971227+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971229+00:00", "trade", 8.68, 13.0]
["2026-08-27T14:46:41.971234+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971240+00:00", "trade", 8.68, 3.0]
["2026-08-27T14:46:41.971251+00:00", "trade", 8.68, 5.0]
["2026-08-27T14:46:41.971256+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971258+00:00", "trade", 8.68, 2.0]
["2026-08-27T14:46:41.971290+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971303+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971315+00:00", "trade", 8.68, 1332.0]
["2026-08-27T14:46:41.971335+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971339+00:00", "trade", 8.68, 1533.0]
["2026-08-27T14:46:41.971342+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971348+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971355+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971363+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971369+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971376+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971384+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971396+00:00", "trade", 8.68, 27.0]
["2026-08-27T14:46:41.971403+00:00", "trade", 8.68, 168.0]
["2026-08-27T14:46:41.971415+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971416+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971416+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971434+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971440+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:46:41.971441+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971442+00:00", "trade", 8.68, 11.0]
["2026-08-27T14:46:41.971442+00:00", "trade", 8.68, 2.0]
["2026-08-27T14:46:41.971442+00:00", "trade", 8.68, 32.0]
["2026-08-27T14:46:41.971451+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:46:41.971474+00:00", "trade", 8.68, 68.0]
["2026-08-27T14:46:41.971474+00:00", "trade", 8.68, 300.0]
["2026-08-27T14:46:41.971495+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:41.971509+00:00", "trade", 8.68, 2500.0]
["2026-08-27T14:46:41.971527+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:46:41.971558+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:46:41.971584+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:46:41.971591+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:46:41.971608+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.971632+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.971641+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.971656+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.971836+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.971887+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.971977+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.972331+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.972340+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.972430+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.972661+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.975550+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.975886+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.977006+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.978839+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:46:41.979425+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.979865+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.982482+00:00", "trade", 8.685, 161.0]
["2026-08-27T14:46:41.982487+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:46:41.982533+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.982537+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.982954+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.985885+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:41.986259+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:46:41.996268+00:00", "trade", 8.68, 11.0]
["2026-08-27T14:46:42.008030+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:42.489209+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:42.489744+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:42.503106+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:42.503738+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:46:42.504020+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:46:42.504427+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:42.614950+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:42.631798+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:42.631900+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:42.653507+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:42.653605+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:42.743755+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:42.744739+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:43.011340+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:43.276038+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:43.276144+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:43.276499+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:43.312788+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:43.312833+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:43.562179+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:43.808575+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:44.281803+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:44.707311+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:44.707767+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:44.721865+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:44.757026+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:45.176662+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:46:45.271624+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:45.769299+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:46.852731+00:00", "trade", 8.68, 2150.0]
["2026-08-27T14:46:46.852819+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:46.853119+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:46.853549+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:46.854411+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:46.854871+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:46.856314+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:46.856339+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:46.890405+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:46.890459+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:46.890479+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:47.367118+00:00", "trade", 8.685, 1.0]
["2026-08-27T14:46:47.367149+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:48.069004+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:46:48.070678+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:48.340700+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:48.341426+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:48.464169+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:50.854236+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:51.865779+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:54.436656+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:54.437112+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:54.814419+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:54.901286+00:00", "trade", 8.685, 42.0]
["2026-08-27T14:46:55.024512+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.038864+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.039003+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.042487+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.058375+00:00", "trade", 8.685, 500.0]
["2026-08-27T14:46:55.058659+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.059132+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.059153+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.062640+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.064745+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.090587+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.104483+00:00", "trade", 8.685, 600.0]
["2026-08-27T14:46:55.105184+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.105756+00:00", "trade", 8.685, 300.0]
["2026-08-27T14:46:55.106233+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130455+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:46:55.130456+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:46:55.130494+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130503+00:00", "trade", 8.68, 47.0]
["2026-08-27T14:46:55.130505+00:00", "trade", 8.68, 133.0]
["2026-08-27T14:46:55.130516+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130523+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130525+00:00", "trade", 8.68, 167.0]
["2026-08-27T14:46:55.130526+00:00", "trade", 8.68, 44.0]
["2026-08-27T14:46:55.130529+00:00", "trade", 8.68, 44.0]
["2026-08-27T14:46:55.130530+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:46:55.130532+00:00", "trade", 8.68, 380.0]
["2026-08-27T14:46:55.130561+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130568+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130575+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130582+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130590+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130594+00:00", "trade", 8.68, 167.0]
["2026-08-27T14:46:55.130604+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130610+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130612+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:46:55.130617+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130625+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130631+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130639+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130654+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130661+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130668+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130674+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130681+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130689+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130697+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130704+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130710+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130712+00:00", "trade", 8.685, 900.0]
["2026-08-27T14:46:55.130718+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:55.130733+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:46:55.130739+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:46:55.130753+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:46:55.130759+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:46:55.130766+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:46:55.130773+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:46:55.130773+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:46:55.130808+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:46:55.130816+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.130823+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.130830+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.130836+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.130842+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.130856+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.130870+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.130877+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.130884+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.130890+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.130985+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.131000+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.131006+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.131012+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.131019+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.131067+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.131166+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.131206+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.131251+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.131340+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.131387+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.131428+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.131487+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.131499+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.131677+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.132177+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.132638+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.135116+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.135570+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.136298+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.145242+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.147884+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.148380+00:00", "trade", 8.68, 25.0]
["2026-08-27T14:46:55.148418+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.148445+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.148480+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.148829+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.148980+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.161670+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.161684+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.161691+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.331593+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.941042+00:00", "trade", 8.67, 596.0]
["2026-08-27T14:46:55.942210+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:55.942240+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:56.428274+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:56.507820+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:56.508310+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:56.512221+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:56.537610+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:56.601573+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:56.720428+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:56.771712+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:57.007545+00:00", "trade", 8.6786, 1.0]
["2026-08-27T14:46:57.042301+00:00", "trade", 8.6786, 1.0]
["2026-08-27T14:46:57.043099+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:57.213475+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:57.303276+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:57.454471+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:57.613021+00:00", "trade", 8.6786, 1.0]
["2026-08-27T14:46:57.874140+00:00", "trade", 8.675, 100.0]
["2026-08-27T14:46:57.875358+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:57.875880+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:58.016367+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:58.051128+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:59.226985+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:59.360374+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:59.360375+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:46:59.360376+00:00", "trade", 8.68, 47.0]
["2026-08-27T14:46:59.360380+00:00", "trade", 8.68, 50.0]
["2026-08-27T14:46:59.360380+00:00", "trade", 8.68, 200.0]
["2026-08-27T14:46:59.360382+00:00", "trade", 8.68, 10.0]
["2026-08-27T14:46:59.360382+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:59.360398+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:46:59.360436+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:46:59.360451+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:46:59.360465+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:46:59.360472+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:46:59.360489+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:46:59.360497+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:46:59.360505+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:46:59.360511+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:46:59.360517+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:46:59.360530+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:46:59.360537+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:46:59.360544+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:46:59.360551+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:46:59.360573+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:46:59.360970+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:46:59.361067+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:46:59.361069+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:46:59.361070+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:59.361095+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:59.361130+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:59.361232+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:59.361241+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:59.361255+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:59.361262+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:59.361302+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:59.361327+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:59.361599+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:59.361679+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:59.361717+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:59.362322+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:59.362953+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:59.391861+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:46:59.445810+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:00.056339+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:00.395386+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:00.396636+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:00.870850+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:00.883169+00:00", "trade", 8.685, 300.0]
["2026-08-27T14:47:01.157771+00:00", "trade", 8.685, 1.0]
["2026-08-27T14:47:01.671040+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.671864+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.673712+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.674120+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.676277+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.676357+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.677406+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.677857+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.684071+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.725333+00:00", "trade", 8.685, 300.0]
["2026-08-27T14:47:01.726670+00:00", "trade", 8.685, 500.0]
["2026-08-27T14:47:01.811682+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.815987+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.816441+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.816889+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.816896+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.821624+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.824761+00:00", "trade", 8.685, 900.0]
["2026-08-27T14:47:01.860012+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.860763+00:00", "trade", 8.685, 314.0]
["2026-08-27T14:47:01.972499+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.972638+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:01.972646+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.972670+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:01.973065+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:01.973074+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:01.973099+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:01.973124+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:01.973150+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:01.973155+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:01.973157+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.973172+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:01.973197+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.973302+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:01.973391+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:01.973398+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.973405+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.973489+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.973678+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:01.973810+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.974163+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.974286+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.983497+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.983629+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.983738+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:01.983975+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:01.984037+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:01.984073+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:01.984091+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:01.984206+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.984293+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:01.984304+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:01.984355+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:01.984357+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:01.984373+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:01.984756+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:01.986438+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:01.994206+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:02.037417+00:00", "trade", 8.68, 19.0]
["2026-08-27T14:47:02.037420+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.037460+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.037482+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.037514+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.041299+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.042057+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.042432+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:02.042671+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.042798+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:02.043009+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:02.043016+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:02.043017+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.043251+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:02.043318+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.043322+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.043325+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:02.043463+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:02.043474+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.043527+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.045258+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.047850+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.047875+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.063085+00:00", "trade", 8.68, 81.0]
["2026-08-27T14:47:02.063086+00:00", "trade", 8.68, 14.0]
["2026-08-27T14:47:02.063086+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.063161+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.063173+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.063217+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.063224+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.063231+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.063245+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.063252+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.063266+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.063596+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.063629+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.064008+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.064016+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.064043+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.064063+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.064364+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.064441+00:00", "trade", 8.685, 4700.0]
["2026-08-27T14:47:02.064526+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.064991+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.065183+00:00", "trade", 8.685, 5.0]
["2026-08-27T14:47:02.078604+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.079186+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.079930+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.080670+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.082768+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.083204+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.083651+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.090012+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.097552+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.104614+00:00", "trade", 8.685, 4700.0]
["2026-08-27T14:47:02.105451+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.126267+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.126725+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:02.203793+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:03.033772+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:03.578037+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:03.578493+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:03.600389+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:03.600399+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:03.600713+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:03.601635+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:03.605792+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:03.606356+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:04.525952+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:04.529020+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:04.529047+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:04.530338+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:04.646783+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:04.647340+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:04.799994+00:00", "trade", 8.6886, 1.0]
["2026-08-27T14:47:04.937493+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:04.961180+00:00", "trade", 8.68, 150.0]
["2026-08-27T14:47:04.961220+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:05.855247+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:05.874485+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:05.874492+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:05.874952+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:05.875002+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:06.296382+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:06.296445+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:06.297165+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:06.375613+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:06.376772+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:06.392317+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:06.680252+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:06.785021+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:06.816780+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:06.919163+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:06.932581+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:06.960287+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:06.961454+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:06.961904+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:07.003440+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:07.040182+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:07.040360+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:07.040940+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:07.752147+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:08.214247+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:08.221289+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:08.221972+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:08.245045+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:08.390418+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:08.391024+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.027364+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.028861+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.029137+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.035335+00:00", "trade", 8.68, 102.0]
["2026-08-27T14:47:09.036057+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:47:09.141697+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.141725+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.142555+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.142983+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143035+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143044+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143069+00:00", "trade", 8.68, 60.0]
["2026-08-27T14:47:09.143074+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:47:09.143075+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143075+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143083+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143096+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143103+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143109+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143116+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143131+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143144+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143159+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143180+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143182+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143188+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143404+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143491+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:09.143511+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:47:09.143513+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:09.143546+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:09.143562+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.143580+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.143588+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.143594+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.143601+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.143607+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.143608+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:47:09.143614+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.143670+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.143803+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.144118+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.144189+00:00", "trade", 8.68, 2.0]
["2026-08-27T14:47:09.144249+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.144592+00:00", "trade", 8.68, 36.0]
["2026-08-27T14:47:09.145884+00:00", "trade", 8.68, 22.0]
["2026-08-27T14:47:09.146241+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.146270+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.154115+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.224218+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.662238+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.663640+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.667949+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.670254+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.741794+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.823472+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.829575+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:09.933572+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.059148+00:00", "trade", 8.68, 22.0]
["2026-08-27T14:47:10.059158+00:00", "trade", 8.68, 300.0]
["2026-08-27T14:47:10.059591+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.059611+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.059621+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.059688+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.060504+00:00", "trade", 8.6786, 1.0]
["2026-08-27T14:47:10.061386+00:00", "trade", 8.68, 78.0]
["2026-08-27T14:47:10.061766+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.075879+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.427931+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.428251+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.434516+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.434965+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.584098+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:47:10.584585+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.584613+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.584627+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.584640+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.585050+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.585119+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.585133+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.585558+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.585627+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.586077+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.589789+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.597853+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.610291+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:47:10.610716+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.610730+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.611218+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.611232+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.614246+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.615515+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.627216+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.627999+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.717044+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.884721+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.887401+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:10.941659+00:00", "trade", 8.68, 25.0]
["2026-08-27T14:47:10.941893+00:00", "trade", 8.68, 50.0]
["2026-08-27T14:47:10.942103+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:11.808998+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:12.061445+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.006226+00:00", "trade", 8.675, 200.0]
["2026-08-27T14:47:13.006536+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.006720+00:00", "trade", 8.675, 100.0]
["2026-08-27T14:47:13.007011+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.806298+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.806984+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.807037+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.807552+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.807926+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.809210+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.820734+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.824313+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.824424+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.824730+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.825129+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.825245+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.825676+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.825815+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.835267+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.835714+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.893053+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:13.893482+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:14.002307+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:47:14.268408+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:14.287409+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:14.357701+00:00", "trade", 8.672, 1.0]
["2026-08-27T14:47:14.606624+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:14.641910+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:14.645086+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:14.656143+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:15.514182+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:15.514230+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:47:15.514701+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.514753+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:47:15.514760+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:47:15.514766+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:47:15.514835+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:47:15.514860+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:47:15.514873+00:00", "trade", 8.67, 3.0]
["2026-08-27T14:47:15.514875+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:47:15.514878+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:47:15.514878+00:00", "trade", 8.67, 167.0]
["2026-08-27T14:47:15.514897+00:00", "trade", 8.67, 300.0]
["2026-08-27T14:47:15.514899+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:47:15.514900+00:00", "trade", 8.67, 300.0]
["2026-08-27T14:47:15.514914+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:47:15.514926+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:47:15.514992+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:47:15.515016+00:00", "trade", 8.67, 200.0]
["2026-08-27T14:47:15.515017+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515078+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515096+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515112+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515119+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515125+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515132+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515138+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515145+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515151+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515164+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515170+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515178+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515437+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515494+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515533+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515605+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515619+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515720+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.515908+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.516335+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.547743+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.547808+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.548259+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.552259+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:15.773672+00:00", "trade", 8.6624, 1.0]
["2026-08-27T14:47:17.594204+00:00", "trade", 8.6686, 1.0]
["2026-08-27T14:47:18.024085+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:18.024609+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:18.024840+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:18.024992+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:18.025484+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:18.025508+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:18.037948+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:18.821375+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:47:19.685269+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:19.885157+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:19.979922+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:20.168877+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:20.289734+00:00", "trade", 8.6614, 1.0]
["2026-08-27T14:47:21.173551+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:21.453163+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:21.453178+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:21.453367+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:21.453500+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:21.454827+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:21.456419+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:21.459080+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:21.462148+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:21.464067+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:21.464087+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:21.465431+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:21.681844+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.332749+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.332777+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.333500+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.333928+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.334591+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.335174+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.429598+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.546685+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.779876+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.885288+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.889111+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.934847+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.934873+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.935836+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.936017+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.998182+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.998209+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.998726+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:22.998910+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:23.053541+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:23.053629+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:23.053685+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:23.053744+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:23.279861+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:23.281782+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:23.282287+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:23.302472+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:23.718937+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:23.762136+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:23.863570+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:23.864524+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.276588+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.276617+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.277255+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.277808+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.278262+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.290545+00:00", "trade", 8.6686, 1.0]
["2026-08-27T14:47:24.320145+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.334104+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.434759+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.536778+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.560869+00:00", "trade", 8.67, 7.0]
["2026-08-27T14:47:24.561319+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.588875+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.968972+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.969513+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.969631+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.969673+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.969724+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.970103+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.973343+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.974049+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:24.981531+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:25.046982+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:25.047832+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:25.048212+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:25.048569+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:25.049033+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:25.049083+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:25.049336+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:25.049548+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:25.049563+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:25.053207+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:25.054527+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:25.054713+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:47:25.054808+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:47:25.054809+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:47:25.054811+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:47:25.054824+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.054831+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.054838+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.054854+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.054860+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.054868+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.054882+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.054889+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.054909+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.054915+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.054921+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.054928+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.054949+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.055068+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.055078+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.055294+00:00", "trade", 8.67, 7.0]
["2026-08-27T14:47:25.055330+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.055360+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.055374+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.055525+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.055574+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.055592+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.055607+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.055616+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.055632+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.055658+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.055955+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.056246+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.056259+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.079738+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.085417+00:00", "trade", 8.675, 100.0]
["2026-08-27T14:47:25.085419+00:00", "trade", 8.675, 20.0]
["2026-08-27T14:47:25.086463+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.143522+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:25.486152+00:00", "trade", 8.6714, 1.0]
["2026-08-27T14:47:25.557266+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:26.024702+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:26.112209+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:26.747531+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:26.747992+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:26.852073+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:27.040738+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:27.042024+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:27.216091+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:27.267787+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:27.425564+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:27.515277+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:27.515633+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:27.515727+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:27.520118+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:27.663236+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:28.288899+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:28.289482+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:28.451474+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:28.451925+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:28.452348+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:28.452807+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:28.582497+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:29.156647+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:29.156668+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:29.196604+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:29.197235+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:29.286462+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:29.441623+00:00", "trade", 8.6776, 86.0]
["2026-08-27T14:47:29.442777+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:29.443935+00:00", "trade", 8.675, 1.0]
["2026-08-27T14:47:29.553902+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:29.554356+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:29.681255+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:29.681404+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:29.681713+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:30.391834+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:30.392495+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:30.392525+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:30.395455+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:30.395653+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:30.395667+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:30.398116+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:30.641186+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:30.641619+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:30.641638+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:30.719596+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:30.720050+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:30.910489+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:30.910830+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:30.910842+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:30.911290+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:31.020083+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:31.029072+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:31.035231+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:31.101288+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:31.102042+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:31.319596+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:31.325710+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:31.326089+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:31.809645+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:47:31.879779+00:00", "trade", 8.6786, 1.0]
["2026-08-27T14:47:32.076933+00:00", "trade", 8.6799, 29.0]
["2026-08-27T14:47:32.197761+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:32.199154+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:32.417145+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:32.417595+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:32.418047+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:32.556453+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:32.557172+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:32.557492+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:32.557898+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:32.564061+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:32.565034+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:32.641770+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:32.642382+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:32.642557+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:32.642842+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:32.895719+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:33.207826+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:47:33.208597+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:33.401495+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:33.645503+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:33.646386+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:33.719879+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:33.720355+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:33.720863+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:33.729676+00:00", "trade", 8.681, 2.0]
["2026-08-27T14:47:33.767205+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:33.767588+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:33.767672+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:33.769579+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:33.792307+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:34.131377+00:00", "trade", 8.675, 3000.0]
["2026-08-27T14:47:34.476638+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:34.476639+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:47:34.476640+00:00", "trade", 8.68, 93.0]
["2026-08-27T14:47:34.476641+00:00", "trade", 8.68, 10.0]
["2026-08-27T14:47:34.476643+00:00", "trade", 8.68, 197.0]
["2026-08-27T14:47:34.476646+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:34.476672+00:00", "trade", 8.68, 3.0]
["2026-08-27T14:47:34.476774+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:34.476781+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:34.476941+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:34.476957+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:34.476965+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:34.476972+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:34.476978+00:00", "trade", 8.68, 300.0]
["2026-08-27T14:47:34.476980+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:34.476988+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:34.476995+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:34.477004+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:34.477012+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:34.477028+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:47:34.477048+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:34.477059+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:34.477066+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:34.477073+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:34.477080+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:34.477089+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:34.477105+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:34.477111+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:34.477118+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:34.477127+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:34.477135+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:34.477176+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:34.477306+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:47:34.477410+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:47:34.477411+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.477412+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.477574+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.477645+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.477657+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.477690+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.477723+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.477856+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.477864+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.477934+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478037+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478224+00:00", "trade", 8.69, 4875.0]
["2026-08-27T14:47:34.478226+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:47:34.478227+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:47:34.478227+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478231+00:00", "trade", 8.69, 3015.0]
["2026-08-27T14:47:34.478231+00:00", "trade", 8.69, 30.0]
["2026-08-27T14:47:34.478234+00:00", "trade", 8.69, 50.0]
["2026-08-27T14:47:34.478234+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:47:34.478234+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478239+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:47:34.478239+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:47:34.478241+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:47:34.478249+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478302+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478306+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.478309+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:47:34.478314+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.478317+00:00", "trade", 8.69, 500.0]
["2026-08-27T14:47:34.478317+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.478319+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:47:34.478321+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:47:34.478322+00:00", "trade", 8.69, 5.0]
["2026-08-27T14:47:34.478323+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.478327+00:00", "trade", 8.69, 300.0]
["2026-08-27T14:47:34.478327+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:47:34.478331+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478332+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.478337+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.478338+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478342+00:00", "trade", 8.69, 7.0]
["2026-08-27T14:47:34.478344+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.478346+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478349+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.478352+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:47:34.478352+00:00", "trade", 8.69, 50.0]
["2026-08-27T14:47:34.478352+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:47:34.478352+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:47:34.478354+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478356+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.478360+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.478368+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478375+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478382+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478388+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478395+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478410+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478424+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478432+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478439+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478440+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.478440+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:47:34.478446+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478453+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478460+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:34.478468+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:34.478474+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:34.478476+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:34.478483+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:34.478490+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:34.478498+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:34.478502+00:00", "trade", 8.69, 21.0]
["2026-08-27T14:47:34.478505+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:34.478513+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:34.478519+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:34.478526+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:34.478532+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:34.478549+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:34.478561+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:34.478562+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:47:34.478631+00:00", "trade", 8.69, 2.0]
["2026-08-27T14:47:34.478686+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:47:34.478699+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:34.478752+00:00", "trade", 8.69, 11.0]
["2026-08-27T14:47:34.478764+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:47:34.478764+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:47:34.478767+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:34.478768+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:47:34.478768+00:00", "trade", 8.69, 900.0]
["2026-08-27T14:47:34.478771+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:47:34.478771+00:00", "trade", 8.69, 11.0]
["2026-08-27T14:47:34.478775+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.478775+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.478776+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:47:34.478778+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.478778+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.478779+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.478779+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:34.478787+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.478793+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.478816+00:00", "trade", 8.69, 589.0]
["2026-08-27T14:47:34.478817+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.478825+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.478835+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.479005+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.479013+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.479019+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.479072+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.479086+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.479240+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.479327+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.479596+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.479652+00:00", "trade", 8.69, 11.0]
["2026-08-27T14:47:34.481486+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.481785+00:00", "trade", 8.69, 5400.0]
["2026-08-27T14:47:34.488819+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.489122+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.489277+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.489783+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.489789+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.489938+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:34.490330+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:47:34.490908+00:00", "trade", 8.7, 4.0]
["2026-08-27T14:47:34.490932+00:00", "trade", 8.69, 11.0]
["2026-08-27T14:47:34.503707+00:00", "trade", 8.69, 11.0]
["2026-08-27T14:47:34.503762+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:34.503769+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:35.078634+00:00", "trade", 8.6901, 1.0]
["2026-08-27T14:47:36.604670+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:36.605135+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:36.934135+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:36.992402+00:00", "trade", 8.6986, 3.0]
["2026-08-27T14:47:36.993114+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:37.043680+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:37.403364+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:37.520197+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:37.530122+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:37.813375+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:37.813656+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:38.263074+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:38.263534+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:38.899538+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:38.900021+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:38.901644+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.000213+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.004786+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.066684+00:00", "trade", 8.6534, 68.0]
["2026-08-27T14:47:39.070825+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.070888+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.071275+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.117240+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.117395+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.117828+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.117863+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.118061+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.121019+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.161119+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.220232+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.254922+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.255369+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.270772+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.272253+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.272280+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.272587+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.272980+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.281553+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.294138+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.294482+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.484230+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.632382+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.658810+00:00", "trade", 8.6901, 300.0]
["2026-08-27T14:47:39.659643+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.659653+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.659666+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.660069+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:39.828603+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:40.187512+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:40.197179+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:40.554701+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:40.555463+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:40.555588+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:40.692614+00:00", "trade", 8.695, 500.0]
["2026-08-27T14:47:41.018289+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:47:41.242244+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.050593+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.063113+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:47:42.063423+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.064106+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.064182+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.233958+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.234414+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.234853+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.234924+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.251102+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.251208+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.255194+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.256168+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.431367+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.722789+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.723360+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.741008+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.744038+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.744489+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.744922+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.828388+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.828392+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.828483+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.833255+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:42.833896+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:43.021702+00:00", "trade", 8.695, 12.0]
["2026-08-27T14:47:43.026711+00:00", "trade", 8.695, 9.0]
["2026-08-27T14:47:43.759996+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:43.875737+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:43.968638+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:43.969483+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:44.004289+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:44.518791+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:44.519561+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:44.534079+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:44.534080+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:44.534080+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:47:44.534082+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:44.534123+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:47:44.534213+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:44.534218+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:47:44.534220+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:44.534227+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:44.534233+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:44.534240+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:44.534247+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:44.534260+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:44.534272+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:44.534279+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:44.534326+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:44.534336+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:47:44.534363+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:44.534408+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:44.534669+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:47:44.534671+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:47:44.534671+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:44.534819+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:44.534903+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:44.534914+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:44.534940+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:44.535190+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:44.535204+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:44.535378+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:44.535395+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:44.535536+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:44.535690+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:44.536425+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:44.544336+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:44.573810+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:44.622513+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:45.031738+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:45.036284+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:45.037129+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:45.037226+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:45.037417+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:45.037436+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:45.037904+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:45.038113+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:45.038345+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:45.044545+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:45.045192+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:45.045242+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:45.045257+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:45.047350+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:45.090436+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.533901+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.534194+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.534235+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.534674+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.535265+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.535290+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.535844+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.535910+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.536518+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.536547+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.537079+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.538132+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.538518+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.541436+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.543836+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.557150+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.559803+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.559813+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.567095+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.574668+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.715736+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.715788+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.715799+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.716251+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:46.716710+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:48.266172+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:48.295482+00:00", "trade", 8.6538, 50.0]
["2026-08-27T14:47:48.296273+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:48.296727+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:48.838566+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:48.925315+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:48.926405+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:49.009493+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:49.351905+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:49.847023+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:50.075350+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:50.075802+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:51.018466+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:51.018951+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:51.255343+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:51.295558+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:51.296021+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:51.296043+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:51.296481+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:51.296502+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.138275+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.140195+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.221811+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.493721+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:47:52.494521+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.494531+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.494975+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.575162+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.664960+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.700895+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.701013+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.701080+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.701227+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.701419+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.701456+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.701733+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.702107+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.702301+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.702882+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.703165+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.817547+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:52.818479+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:54.416033+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:54.454685+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:55.347307+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:55.347427+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:55.347489+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:55.347827+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:55.348009+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:55.448845+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:56.037208+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:56.320862+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:56.367776+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:56.391217+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:56.481162+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:56.626097+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.034687+00:00", "trade", 8.69, 13.0]
["2026-08-27T14:47:57.431174+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.431251+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.431301+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.432096+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.432114+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.433737+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.444446+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.445662+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.445806+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.445890+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.446533+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.446540+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.446551+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.447062+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.447340+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.447629+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.447784+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.448214+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.456309+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.494837+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.495213+00:00", "trade", 8.69, 25.0]
["2026-08-27T14:47:57.495226+00:00", "trade", 8.69, 25.0]
["2026-08-27T14:47:57.495767+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.496623+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.553978+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:57.658587+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:58.328994+00:00", "trade", 8.685, 15.0]
["2026-08-27T14:47:58.406393+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:47:58.471827+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:48:00.254663+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:48:00.254671+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:48:00.255185+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:48:00.255296+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:48:00.255592+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:48:00.255802+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:48:00.256056+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:48:00.256585+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:48:00.279132+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:48:00.362031+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:48:00.394546+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:48:00.583025+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.583027+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:48:00.583146+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:48:00.583153+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:48:00.583159+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:48:00.583167+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:48:00.583173+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:48:00.583180+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:48:00.583187+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:48:00.583201+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:48:00.583207+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:48:00.583221+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:48:00.583235+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:48:00.583249+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:48:00.583255+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:48:00.583520+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.583796+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.583811+00:00", "trade", 8.69, 300.0]
["2026-08-27T14:48:00.583890+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:48:00.583891+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.583893+00:00", "trade", 8.69, 594.0]
["2026-08-27T14:48:00.583894+00:00", "trade", 8.69, 300.0]
["2026-08-27T14:48:00.583898+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:48:00.583898+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.583900+00:00", "trade", 8.69, 50.0]
["2026-08-27T14:48:00.583901+00:00", "trade", 8.69, 28.0]
["2026-08-27T14:48:00.583906+00:00", "trade", 8.69, 70.0]
["2026-08-27T14:48:00.583906+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584111+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584211+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584223+00:00", "trade", 8.7, 618.0]
["2026-08-27T14:48:00.584225+00:00", "trade", 8.7, 994.0]
["2026-08-27T14:48:00.584228+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:48:00.584231+00:00", "trade", 8.69, 49.0]
["2026-08-27T14:48:00.584231+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584233+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584235+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584237+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584240+00:00", "trade", 8.69, 300.0]
["2026-08-27T14:48:00.584240+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584240+00:00", "trade", 8.69, 28.0]
["2026-08-27T14:48:00.584241+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584242+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584244+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:48:00.584246+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:48:00.584247+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584249+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584249+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584250+00:00", "trade", 8.69, 23.0]
["2026-08-27T14:48:00.584250+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584253+00:00", "trade", 8.695, 600.0]
["2026-08-27T14:48:00.584257+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:48:00.584260+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:48:00.584260+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584260+00:00", "trade", 8.7, 9.0]
["2026-08-27T14:48:00.584264+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584265+00:00", "trade", 8.69, 162.0]
["2026-08-27T14:48:00.584266+00:00", "trade", 8.7, 2000.0]
["2026-08-27T14:48:00.584268+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:48:00.584268+00:00", "trade", 8.7, 500.0]
["2026-08-27T14:48:00.584270+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:48:00.584272+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584275+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584276+00:00", "trade", 8.7, 2.0]
["2026-08-27T14:48:00.584276+00:00", "trade", 8.7, 66.0]
["2026-08-27T14:48:00.584277+00:00", "trade", 8.7, 5.0]
["2026-08-27T14:48:00.584279+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:48:00.584283+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584284+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:48:00.584284+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584284+00:00", "trade", 8.7, 1652.0]
["2026-08-27T14:48:00.584286+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584290+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584300+00:00", "trade", 8.69, 562.0]
["2026-08-27T14:48:00.584322+00:00", "trade", 8.69, 4.0]
["2026-08-27T14:48:00.584329+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:48:00.584330+00:00", "trade", 8.7, 5.0]
["2026-08-27T14:48:00.584332+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:48:00.584337+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584339+00:00", "trade", 8.695, 5.0]
["2026-08-27T14:48:00.584343+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:48:00.584344+00:00", "trade", 8.7, 149.0]
["2026-08-27T14:48:00.584352+00:00", "trade", 8.7, 852.0]
["2026-08-27T14:48:00.584360+00:00", "trade", 8.69, 12.0]
["2026-08-27T14:48:00.584361+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584361+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:48:00.584362+00:00", "trade", 8.69, 60.0]
["2026-08-27T14:48:00.584362+00:00", "trade", 8.7, 60.0]
["2026-08-27T14:48:00.584362+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584365+00:00", "trade", 8.69, 50.0]
["2026-08-27T14:48:00.584368+00:00", "trade", 8.7, 115.0]
["2026-08-27T14:48:00.584370+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584370+00:00", "trade", 8.7, 8.0]
["2026-08-27T14:48:00.584371+00:00", "trade", 8.7, 7000.0]
["2026-08-27T14:48:00.584371+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584372+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:48:00.584373+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:48:00.584375+00:00", "trade", 8.7, 840.0]
["2026-08-27T14:48:00.584376+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:48:00.584380+00:00", "trade", 8.69, 198.0]
["2026-08-27T14:48:00.584381+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:48:00.584385+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:48:00.584389+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584395+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584397+00:00", "trade", 8.7, 149.0]
["2026-08-27T14:48:00.584405+00:00", "trade", 8.69, 508.0]
["2026-08-27T14:48:00.584406+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584408+00:00", "trade", 8.69, 50.0]
["2026-08-27T14:48:00.584410+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:48:00.584410+00:00", "trade", 8.7, 31.0]
["2026-08-27T14:48:00.584410+00:00", "trade", 8.7, 8.0]
["2026-08-27T14:48:00.584412+00:00", "trade", 8.69, 8.0]
["2026-08-27T14:48:00.584417+00:00", "trade", 8.695, 300.0]
["2026-08-27T14:48:00.584421+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584426+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584430+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:48:00.584432+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584437+00:00", "trade", 8.7, 180.0]
["2026-08-27T14:48:00.584440+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584443+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584443+00:00", "trade", 8.7, 900.0]
["2026-08-27T14:48:00.584445+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:48:00.584448+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584450+00:00", "trade", 8.7, 17.0]
["2026-08-27T14:48:00.584455+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:48:00.584455+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584485+00:00", "trade", 8.69, 96.0]
["2026-08-27T14:48:00.584492+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:48:00.584494+00:00", "trade", 8.695, 12.0]
["2026-08-27T14:48:00.584497+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:48:00.584501+00:00", "trade", 8.695, 46.0]
["2026-08-27T14:48:00.584502+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:48:00.584506+00:00", "trade", 8.7, 900.0]
["2026-08-27T14:48:00.584510+00:00", "trade", 8.7, 150.0]
["2026-08-27T14:48:00.584515+00:00", "trade", 8.7, 1338.0]
["2026-08-27T14:48:00.584519+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584522+00:00", "trade", 8.7, 2575.0]
["2026-08-27T14:48:00.584524+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:48:00.584525+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584529+00:00", "trade", 8.7, 300.0]
["2026-08-27T14:48:00.584532+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584533+00:00", "trade", 8.7, 9.0]
["2026-08-27T14:48:00.584538+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:48:00.584540+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584542+00:00", "trade", 8.7, 3000.0]
["2026-08-27T14:48:00.584547+00:00", "trade", 8.7, 20.0]
["2026-08-27T14:48:00.584551+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584552+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584554+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584555+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584557+00:00", "trade", 8.7, 11.0]
["2026-08-27T14:48:00.584559+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584571+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584573+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584575+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584579+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584580+00:00", "trade", 8.7, 642.0]
["2026-08-27T14:48:00.584581+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584589+00:00", "trade", 8.7, 520.0]
["2026-08-27T14:48:00.584589+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584595+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584599+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584601+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584608+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584615+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584617+00:00", "trade", 8.7, 600.0]
["2026-08-27T14:48:00.584622+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584629+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584636+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584643+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584645+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:48:00.584649+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584652+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584656+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584659+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584668+00:00", "trade", 8.7, 577.0]
["2026-08-27T14:48:00.584673+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584678+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584682+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584688+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584704+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584719+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584733+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584739+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584746+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584758+00:00", "trade", 8.7, 480.0]
["2026-08-27T14:48:00.584759+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584760+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584771+00:00", "trade", 8.7, 600.0]
["2026-08-27T14:48:00.584772+00:00", "trade", 8.695, 400.0]
["2026-08-27T14:48:00.584774+00:00", "trade", 8.7, 35.0]
["2026-08-27T14:48:00.584775+00:00", "trade", 8.7, 5.0]
["2026-08-27T14:48:00.584776+00:00", "trade", 8.7, 6.0]
["2026-08-27T14:48:00.584779+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:48:00.584781+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584783+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584783+00:00", "trade", 8.7, 30.0]
["2026-08-27T14:48:00.584783+00:00", "trade", 8.7, 2000.0]
["2026-08-27T14:48:00.584785+00:00", "trade", 8.7, 89.0]
["2026-08-27T14:48:00.584790+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:48:00.584793+00:00", "trade", 8.7, 20.0]
["2026-08-27T14:48:00.584793+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:48:00.584793+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:48:00.584793+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584796+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584799+00:00", "trade", 8.7, 30.0]
["2026-08-27T14:48:00.584801+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584801+00:00", "trade", 8.7, 400.0]
["2026-08-27T14:48:00.584803+00:00", "trade", 8.7, 48.0]
["2026-08-27T14:48:00.584806+00:00", "trade", 8.7, 28.0]
["2026-08-27T14:48:00.584808+00:00", "trade", 8.7, 117.0]
["2026-08-27T14:48:00.584809+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584810+00:00", "trade", 8.69, 90.0]
["2026-08-27T14:48:00.584812+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:48:00.584813+00:00", "trade", 8.69, 125.0]
["2026-08-27T14:48:00.584847+00:00", "trade", 8.69, 5.0]
["2026-08-27T14:48:00.584851+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584858+00:00", "trade", 8.7, 500.0]
["2026-08-27T14:48:00.584864+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584875+00:00", "trade", 8.69, 25.0]
["2026-08-27T14:48:00.584878+00:00", "trade", 8.69, 9.0]
["2026-08-27T14:48:00.584878+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:48:00.584878+00:00", "trade", 8.69, 46.0]
["2026-08-27T14:48:00.584879+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584881+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:48:00.584886+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:48:00.584886+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584890+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:48:00.584890+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:48:00.584891+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:48:00.584892+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584893+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584895+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584898+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:48:00.584898+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584898+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584899+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:48:00.584899+00:00", "trade", 8.7, 178.0]
["2026-08-27T14:48:00.584903+00:00", "trade", 8.7, 800.0]
["2026-08-27T14:48:00.584905+00:00", "trade", 8.7, 212.0]
["2026-08-27T14:48:00.584907+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584913+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.584922+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:48:00.584926+00:00", "trade", 8.7, 900.0]
["2026-08-27T14:48:00.584931+00:00", "trade", 8.7, 500.0]
["2026-08-27T14:48:00.584934+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584940+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584942+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584949+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584956+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584964+00:00", "trade", 8.7, 9.0]
["2026-08-27T14:48:00.584965+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584980+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.584990+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585127+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585134+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585156+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585260+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:48:00.585302+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585464+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585587+00:00", "trade", 8.69, 12.0]
["2026-08-27T14:48:00.585649+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585702+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585729+00:00", "trade", 8.7, 11.0]
["2026-08-27T14:48:00.585744+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585752+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585759+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585766+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585770+00:00", "trade", 8.7, 348.0]
["2026-08-27T14:48:00.585771+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.585772+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.585773+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:48:00.585775+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585778+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:48:00.585778+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:48:00.585779+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.585781+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:48:00.585781+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.585782+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585783+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.585789+00:00", "trade", 8.7, 300.0]
["2026-08-27T14:48:00.585790+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585802+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.585813+00:00", "trade", 8.7, 1189.0]
["2026-08-27T14:48:00.585845+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585852+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:48:00.585852+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585859+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585866+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585872+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585888+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585894+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585901+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585915+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585922+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585930+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585936+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585942+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585950+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585957+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585964+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585971+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585978+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585984+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585991+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.585997+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.586004+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.586011+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.586018+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.586170+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.586170+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.586236+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.586359+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.586367+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.586374+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.586381+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.586385+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.586385+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:00.586387+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:00.586394+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:00.586395+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.586396+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.586401+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.586407+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.586414+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.586420+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.586427+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.586434+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.586440+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.586447+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:00.586447+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:00.586455+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:00.586463+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:00.586470+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:00.586477+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:00.586484+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:00.586570+00:00", "trade", 8.7, 11.0]
["2026-08-27T14:48:00.586572+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:00.586604+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.586606+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.586617+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:00.586648+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.587063+00:00", "trade", 8.7, 107.0]
["2026-08-27T14:48:00.587066+00:00", "trade", 8.7, 82.0]
["2026-08-27T14:48:00.587072+00:00", "trade", 8.7, 11.0]
["2026-08-27T14:48:00.587102+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.587274+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.587300+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.587420+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.587483+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.587496+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.587510+00:00", "trade", 8.7, 8.0]
["2026-08-27T14:48:00.587513+00:00", "trade", 8.7, 192.0]
["2026-08-27T14:48:00.587835+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.587866+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.587948+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.588230+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.588999+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.589045+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.589350+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.589514+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.589515+00:00", "trade", 8.7, 300.0]
["2026-08-27T14:48:00.589532+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.589537+00:00", "trade", 8.705, 32.0]
["2026-08-27T14:48:00.589560+00:00", "trade", 8.705, 198.0]
["2026-08-27T14:48:00.589563+00:00", "trade", 8.705, 198.0]
["2026-08-27T14:48:00.589563+00:00", "trade", 8.705, 21.0]
["2026-08-27T14:48:00.589563+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.589574+00:00", "trade", 8.71, 500.0]
["2026-08-27T14:48:00.589585+00:00", "trade", 8.71, 132.0]
["2026-08-27T14:48:00.589660+00:00", "trade", 8.7, 1139.0]
["2026-08-27T14:48:00.590012+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.590018+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.590109+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.590270+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.590857+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.592474+00:00", "trade", 8.69, 428.0]
["2026-08-27T14:48:00.592514+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.592554+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.592939+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.593002+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:48:00.593403+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:48:00.593442+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.593469+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.596382+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.600768+00:00", "trade", 8.71, 83.0]
["2026-08-27T14:48:00.600923+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.602689+00:00", "trade", 8.705, 1500.0]
["2026-08-27T14:48:00.605742+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.619582+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.619590+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.619596+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.619603+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.623503+00:00", "trade", 8.7095, 99.0]
["2026-08-27T14:48:00.625596+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:48:00.633230+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:48:00.637988+00:00", "trade", 8.7095, 1.0]
["2026-08-27T14:48:00.665556+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.665583+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.665589+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.680206+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.685844+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.835034+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.886542+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:00.918913+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:01.172825+00:00", "trade", 8.706, 10.0]
["2026-08-27T14:48:01.584973+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:02.127453+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:02.261819+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:48:02.261917+00:00", "trade", 8.702, 205.0]
["2026-08-27T14:48:02.262196+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:02.262222+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:02.262963+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:02.268586+00:00", "trade", 8.705, 196.0]
["2026-08-27T14:48:02.269571+00:00", "trade", 8.7, 303.0]
["2026-08-27T14:48:02.288324+00:00", "trade", 8.7003, 196.0]
["2026-08-27T14:48:02.540781+00:00", "trade", 8.7076, 10.0]
["2026-08-27T14:48:02.682827+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:02.728829+00:00", "trade", 8.7014, 7.0]
["2026-08-27T14:48:03.015384+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:03.064805+00:00", "trade", 8.7014, 1.0]
["2026-08-27T14:48:03.147256+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:03.147283+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:03.268423+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:03.271728+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:03.836270+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:03.876043+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:04.083044+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:04.995550+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:05.647747+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.532027+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.532105+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.532131+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.591612+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.609610+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:48:06.755881+00:00", "trade", 8.71, 1000.0]
["2026-08-27T14:48:06.755882+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.755883+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:48:06.755885+00:00", "trade", 8.71, 301.0]
["2026-08-27T14:48:06.755885+00:00", "trade", 8.71, 6.0]
["2026-08-27T14:48:06.755890+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.755896+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.755906+00:00", "trade", 8.71, 11.0]
["2026-08-27T14:48:06.755907+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:48:06.755908+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:48:06.755910+00:00", "trade", 8.71, 32.0]
["2026-08-27T14:48:06.755942+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.755956+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.755972+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.756000+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.756007+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.756021+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.756027+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.756033+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.756042+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.756049+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.756055+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.756061+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.756070+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.756077+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.756084+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.756143+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.756171+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.756178+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:06.756185+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:48:06.756187+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:48:06.756188+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756194+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756198+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:48:06.756202+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756208+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756215+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756222+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756236+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756243+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756249+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756256+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756262+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756269+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756276+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756283+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756291+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756298+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756305+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756315+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756329+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756335+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756342+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756349+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756510+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756649+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:48:06.756652+00:00", "trade", 8.71, 60.0]
["2026-08-27T14:48:06.756652+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:48:06.756652+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:48:06.756749+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756787+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756793+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756892+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756909+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756960+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.756969+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.757209+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.757411+00:00", "trade", 8.71, 2.0]
["2026-08-27T14:48:06.758183+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.758815+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.760176+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.760183+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.760929+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.762397+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.800732+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:06.800739+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:07.817187+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:48:07.817681+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:48:07.817683+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:48:07.817740+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:07.818070+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:07.818126+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:48:07.836893+00:00", "trade", 8.7102, 44.0]
["2026-08-27T14:48:07.858409+00:00", "trade", 8.7102, 1.0]
["2026-08-27T14:48:08.474461+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:08.475471+00:00", "trade", 8.71, 12.0]
["2026-08-27T14:48:08.476419+00:00", "trade", 8.71, 12.0]
["2026-08-27T14:48:08.496501+00:00", "trade", 8.71, 12.0]
["2026-08-27T14:48:08.497161+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:08.508668+00:00", "trade", 8.71, 12.0]
["2026-08-27T14:48:08.513720+00:00", "trade", 8.71, 3.0]
["2026-08-27T14:48:08.513760+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:08.981815+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:08.982550+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.445712+00:00", "trade", 8.71, 66.0]
["2026-08-27T14:48:09.485651+00:00", "trade", 8.715, 66.0]
["2026-08-27T14:48:09.581050+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.581755+00:00", "trade", 8.71, 57.0]
["2026-08-27T14:48:09.581758+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:48:09.581758+00:00", "trade", 8.71, 300.0]
["2026-08-27T14:48:09.581760+00:00", "trade", 8.71, 7140.0]
["2026-08-27T14:48:09.581762+00:00", "trade", 8.71, 486.0]
["2026-08-27T14:48:09.581762+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.581768+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.581775+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.581839+00:00", "trade", 8.71, 428.0]
["2026-08-27T14:48:09.581840+00:00", "trade", 8.71, 57.0]
["2026-08-27T14:48:09.581844+00:00", "trade", 8.71, 12.0]
["2026-08-27T14:48:09.581844+00:00", "trade", 8.71, 51.0]
["2026-08-27T14:48:09.581848+00:00", "trade", 8.71, 593.0]
["2026-08-27T14:48:09.581851+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.581853+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:48:09.581858+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.581887+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.581909+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.581931+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.581938+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.581944+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.581959+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.581966+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.581972+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.581979+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.581986+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.581993+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.582007+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.582020+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.582034+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.582041+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.582048+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.582054+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.582069+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.582077+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.582126+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:48:09.582221+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:48:09.582222+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:48:09.582266+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:48:09.582272+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:48:09.582286+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:48:09.582293+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:48:09.582313+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.582320+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.582321+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.582333+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.582340+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.582346+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.582347+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.582355+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.582374+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.582413+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.582493+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.582622+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.582637+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.582712+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.582803+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.582814+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.582856+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.582867+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.583077+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.583422+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.583777+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.583877+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.584140+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.585084+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.592913+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.595098+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:09.665516+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:10.157761+00:00", "trade", 8.7086, 1.0]
["2026-08-27T14:48:10.640481+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:10.640954+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:11.204104+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:11.204562+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:11.204591+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:11.763593+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:11.859206+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:11.869613+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:11.869627+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:11.869671+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:11.870061+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:11.870073+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:12.339643+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:12.340008+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:12.340788+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:12.341274+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:12.341276+00:00", "trade", 8.7, 41.0]
["2026-08-27T14:48:12.341341+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:48:12.341347+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:48:12.341354+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:12.341399+00:00", "trade", 8.7, 59.0]
["2026-08-27T14:48:12.341400+00:00", "trade", 8.7, 4.0]
["2026-08-27T14:48:12.341402+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:48:12.341403+00:00", "trade", 8.7, 5.0]
["2026-08-27T14:48:12.341413+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:12.341430+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:12.341438+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:12.341444+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:12.341446+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:12.341451+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:12.341458+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:12.341464+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:12.341471+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:12.341475+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:12.341492+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:12.341493+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:12.341507+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:12.341514+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:12.341542+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:12.341548+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:12.341944+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:12.341975+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:48:12.341981+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.342003+00:00", "trade", 8.7, 7.0]
["2026-08-27T14:48:12.342004+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:48:12.342028+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:48:12.342173+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.342237+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.342260+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.342450+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.342478+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.342518+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.342560+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.342623+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.342637+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.342686+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.342758+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.346523+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.350085+00:00", "trade", 8.7, 170.0]
["2026-08-27T14:48:12.373418+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.608221+00:00", "trade", 8.6976, 100.0]
["2026-08-27T14:48:12.642837+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.643287+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.800712+00:00", "trade", 8.69, 91.0]
["2026-08-27T14:48:12.801183+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.801197+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:12.801225+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:14.067194+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:14.067678+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:14.308345+00:00", "trade", 8.7, 16.0]
["2026-08-27T14:48:14.389548+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:14.488578+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:14.489034+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:14.489110+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:14.489323+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:14.489365+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:14.535470+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:15.021135+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:15.258610+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:48:15.258817+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:48:15.259125+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:15.259247+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:15.259591+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:15.259601+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:15.259624+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:15.259806+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:15.259892+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:15.260240+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:15.261307+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:15.262841+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:15.265245+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:15.367209+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:15.502984+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:15.503014+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:15.597264+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:15.711871+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.029747+00:00", "trade", 8.71, 45.0]
["2026-08-27T14:48:16.030570+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.032692+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.033157+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.033197+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.033460+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.033667+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.033913+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.033949+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.034421+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.068632+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.112192+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.119158+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.191797+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.391841+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.433067+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.480153+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:48:16.480890+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.481348+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:16.482287+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:17.109868+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:17.110334+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:17.110518+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:17.111511+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:17.121675+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:17.266844+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:17.267859+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:17.373731+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:17.925044+00:00", "trade", 8.7006, 200.0]
["2026-08-27T14:48:17.925865+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:17.926328+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:18.009570+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:18.082267+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:18.244803+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:18.248464+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:18.250019+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:18.251357+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:18.251369+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:18.252314+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:18.253167+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:18.257278+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:18.316526+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:18.381962+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:18.507000+00:00", "trade", 8.705, 192.0]
["2026-08-27T14:48:18.864580+00:00", "trade", 8.705, 308.0]
["2026-08-27T14:48:18.915623+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:18.918576+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:18.919030+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:19.123657+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:19.123672+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:19.124226+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:19.133196+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:19.138146+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:19.335991+00:00", "trade", 8.6719, 6.0]
["2026-08-27T14:48:19.388886+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:19.388918+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:19.511269+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:19.533317+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.258427+00:00", "trade", 8.7, 7.0]
["2026-08-27T14:48:20.258429+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:48:20.258504+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.258512+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.258518+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.258531+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.258538+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.258551+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.258775+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.259169+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.259215+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.259234+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.259247+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.259254+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.259695+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.263391+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.766812+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.766858+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.767258+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:20.884063+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:21.020717+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:21.050228+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:21.254100+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:21.255334+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:48:21.333418+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:21.354174+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:21.440148+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:21.634326+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:21.634778+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:22.511734+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:22.512203+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:22.709290+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:23.544811+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:23.828507+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:23.828970+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:25.636906+00:00", "trade", 8.705, 10.0]
["2026-08-27T14:48:25.637788+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:48:25.638006+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:25.638128+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:25.808196+00:00", "trade", 8.705, 400.0]
["2026-08-27T14:48:25.809152+00:00", "trade", 8.705, 2390.0]
["2026-08-27T14:48:25.809687+00:00", "trade", 8.7099, 400.0]
["2026-08-27T14:48:25.810575+00:00", "trade", 8.7099, 2390.0]
["2026-08-27T14:48:25.811083+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:25.811564+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:25.811577+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:25.811805+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:25.812259+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:25.866387+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:25.943666+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:25.943674+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:25.976600+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:48:25.977284+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:25.977294+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:25.978387+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:25.990370+00:00", "trade", 8.71, 12.0]
["2026-08-27T14:48:25.990744+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:25.991024+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:48:25.991134+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:25.992656+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:48:26.103333+00:00", "trade", 8.71, 75.0]
["2026-08-27T14:48:26.103337+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:26.103791+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:26.103818+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:26.104902+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:26.105639+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:26.204306+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:26.204365+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:26.204768+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:26.231979+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:26.232509+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:26.317328+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:26.929648+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:27.290045+00:00", "trade", 8.71, 300.0]
["2026-08-27T14:48:27.403882+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:27.404340+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:27.784650+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:27.784811+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:27.785107+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:27.785170+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:27.785628+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:27.785667+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:27.785677+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:27.786111+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:27.786125+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:27.819852+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:27.851052+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:27.893210+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:28.428042+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:28.508270+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:28.862813+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:28.899050+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:28.899503+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:28.901923+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:28.903120+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:28.903598+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:29.612317+00:00", "trade", 8.7076, 1.0]
["2026-08-27T14:48:29.924905+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:29.984006+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:48:29.984471+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:48:30.282987+00:00", "trade", 8.71, 12.0]
["2026-08-27T14:48:30.283369+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:30.283376+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:30.284880+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:30.285337+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:30.304926+00:00", "trade", 8.71, 888.0]
["2026-08-27T14:48:30.368184+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:30.406396+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:30.841850+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:31.242287+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:31.244169+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:31.390885+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:31.391339+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:31.549573+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:31.550033+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:31.550541+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:31.556837+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:31.577248+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:31.653269+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:31.833863+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:31.834320+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:32.090236+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:32.184981+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:32.185813+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:32.186308+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:32.256874+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:32.256887+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:32.297033+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:32.297914+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:33.162845+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:33.163751+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:33.782410+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:33.783315+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:35.667752+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:36.102228+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:36.838954+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:36.851288+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.062583+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.063064+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.063678+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.064150+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.064645+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.064652+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.089537+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.230771+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.232013+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.232141+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.232476+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.232489+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.232518+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.232592+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.245988+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.250186+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.345430+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:37.752659+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:38.938693+00:00", "trade", 8.7006, 500.0]
["2026-08-27T14:48:38.939445+00:00", "trade", 8.7, 29.0]
["2026-08-27T14:48:39.501953+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:39.502063+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:39.505683+00:00", "trade", 8.7086, 1.0]
["2026-08-27T14:48:39.594791+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:39.975569+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:39.976056+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:39.977279+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:39.994233+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:40.069156+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:40.069659+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:40.069959+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:40.136449+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:40.187718+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:40.188166+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:40.256257+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:40.314171+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:41.157756+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:41.157956+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:41.157972+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:41.797220+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:42.530172+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:42.675112+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:42.729459+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:42.819718+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:42.819732+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:42.906969+00:00", "trade", 8.705, 8.0]
["2026-08-27T14:48:42.907777+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:42.909366+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:42.911715+00:00", "trade", 8.705, 5.0]
["2026-08-27T14:48:42.916288+00:00", "trade", 8.705, 4.0]
["2026-08-27T14:48:42.917073+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:42.985915+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:43.441934+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:43.442644+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:43.443601+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:43.444670+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:43.720856+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:43.972038+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:48:44.027215+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.035535+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.041460+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.054977+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.055434+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.067233+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.067248+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.070026+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.070035+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.070475+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.070514+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.070529+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.070982+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.164256+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.194591+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.321288+00:00", "trade", 8.7076, 5.0]
["2026-08-27T14:48:44.352041+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.358697+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.593032+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.645584+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.646109+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.646482+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.646965+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.647541+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.648150+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.649437+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.652009+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.654215+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.655465+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.656730+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.657271+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.658083+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.662914+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.664756+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.689251+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.769066+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.769563+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:44.778380+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:45.128394+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:45.348752+00:00", "trade", 8.705, 10.0]
["2026-08-27T14:48:45.349568+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:45.354072+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:45.456392+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:45.462640+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:45.764741+00:00", "trade", 8.7086, 1.0]
["2026-08-27T14:48:46.069957+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.070067+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.070081+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.070433+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.072518+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.601937+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.624349+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.624894+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.625348+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.625407+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.658083+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.722355+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.943881+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.944114+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.944375+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.950026+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.984991+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.985467+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.987970+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:46.993397+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.039082+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.039649+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.039665+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.040094+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.040156+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.043737+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.044199+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.045195+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.056996+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.057012+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.057433+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.063055+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.063517+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.063997+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.064961+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.064986+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.065197+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.065429+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.065441+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.068988+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.973206+00:00", "trade", 8.705, 150.0]
["2026-08-27T14:48:47.973553+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:47.974089+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:48.087119+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:48.387857+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:48.945790+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:48:48.945792+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:48:48.946335+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:48.946499+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:48.946500+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:48.946559+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:48.946839+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:48.947008+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:48.947035+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:48.947180+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:48.957706+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:49.056679+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:49.157033+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:50.225966+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:50.465846+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:50.531937+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:50.580427+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:50.580614+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:50.581131+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:50.782206+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:50.782357+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:50.830578+00:00", "trade", 8.705, 1.0]
["2026-08-27T14:48:50.863913+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:51.969279+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:51.980218+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:52.020042+00:00", "trade", 8.7086, 1.0]
["2026-08-27T14:48:52.316412+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:52.882967+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:53.152351+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:54.641472+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:54.643221+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:54.643423+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:54.643899+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:54.646522+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:54.652372+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:54.660701+00:00", "trade", 8.705, 25.0]
["2026-08-27T14:48:55.043963+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:55.398721+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:55.412428+00:00", "trade", 8.7, 7.0]
["2026-08-27T14:48:55.851419+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:56.071133+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:56.216080+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:56.216502+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:56.217298+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:56.217888+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:56.218508+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:56.283666+00:00", "trade", 8.7086, 1.0]
["2026-08-27T14:48:56.351982+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:56.532690+00:00", "trade", 8.7076, 100.0]
["2026-08-27T14:48:57.020959+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:57.213215+00:00", "trade", 8.7086, 1.0]
["2026-08-27T14:48:57.673833+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:48:57.674781+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:00.320254+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:00.322533+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:00.322684+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:00.322699+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:00.322854+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:00.328631+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:00.341844+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:00.344655+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:00.420377+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:00.420388+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:00.455276+00:00", "trade", 8.7086, 1.0]
["2026-08-27T14:49:01.563998+00:00", "trade", 8.71, 5000.0]
["2026-08-27T14:49:01.848860+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:02.484939+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:02.931381+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:02.931958+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:02.932484+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:02.932961+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:03.046217+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:03.144332+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:03.384394+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:04.531747+00:00", "trade", 8.71, 3.0]
["2026-08-27T14:49:04.736378+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:49:04.736945+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:04.736959+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:04.736965+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:04.737448+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:04.737891+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:04.840563+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:04.840577+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:04.840587+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:04.855775+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:04.857286+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:04.857819+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:04.857838+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:04.858290+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:04.858812+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:04.858823+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:05.168899+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:05.169066+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:05.172498+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:05.178146+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:05.178602+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:05.179145+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:05.278978+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:05.362767+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:07.400359+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:07.879954+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:08.595651+00:00", "trade", 8.7056, 500.0]
["2026-08-27T14:49:08.731961+00:00", "trade", 8.7086, 1.0]
["2026-08-27T14:49:08.805819+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:08.806074+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:08.806375+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:08.806546+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:08.806677+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:08.807192+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:08.807620+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:08.839777+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:08.895395+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:08.895408+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:09.377608+00:00", "trade", 8.7025, 1.0]
["2026-08-27T14:49:09.378313+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:09.378792+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:09.652076+00:00", "trade", 8.7019, 45.0]
["2026-08-27T14:49:10.434633+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:10.747058+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:11.137288+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:11.137868+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:11.256574+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:11.256620+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:11.256641+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:11.256668+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:11.257581+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:11.685012+00:00", "trade", 8.6982, 7.0]
["2026-08-27T14:49:12.349702+00:00", "trade", 8.7075, 4.0]
["2026-08-27T14:49:12.745642+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:12.745742+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:12.746087+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:13.105656+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:13.535173+00:00", "trade", 8.71, 3.0]
["2026-08-27T14:49:13.706612+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:13.844367+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:14.653330+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:14.654943+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:15.728295+00:00", "trade", 8.7086, 1.0]
["2026-08-27T14:49:16.159641+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:49:16.159642+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:16.159650+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:49:16.159651+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:49:16.159653+00:00", "trade", 8.71, 1200.0]
["2026-08-27T14:49:16.159685+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:16.159754+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:16.159760+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:49:16.159767+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:49:16.159774+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:49:16.159780+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:49:16.159787+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:49:16.159793+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:49:16.159807+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:49:16.159813+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:49:16.159820+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:49:16.159826+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:49:16.159833+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:49:16.159840+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:49:16.159853+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:49:16.159965+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:49:16.159971+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:49:16.159999+00:00", "trade", 8.71, 1499.0]
["2026-08-27T14:49:16.160002+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:49:16.160041+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:49:16.160122+00:00", "trade", 8.71, 119.0]
["2026-08-27T14:49:16.160124+00:00", "trade", 8.71, 47.0]
["2026-08-27T14:49:16.160124+00:00", "trade", 8.71, 7.0]
["2026-08-27T14:49:16.160125+00:00", "trade", 8.71, 5.0]
["2026-08-27T14:49:16.160128+00:00", "trade", 8.71, 7.0]
["2026-08-27T14:49:16.160166+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:16.160191+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:16.160191+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:16.160235+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:16.160242+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:16.160314+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:16.160390+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:16.160452+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:16.160480+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:16.160487+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:16.160682+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:16.160775+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:16.160787+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:16.161531+00:00", "trade", 8.71, 11.0]
["2026-08-27T14:49:16.161605+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:16.162113+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:49:16.162502+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:49:16.181159+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:49:16.243818+00:00", "trade", 8.718, 1.0]
["2026-08-27T14:49:16.496903+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:17.160884+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:17.271288+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:17.382005+00:00", "trade", 8.7166, 113.0]
["2026-08-27T14:49:17.398072+00:00", "trade", 8.7166, 1.0]
["2026-08-27T14:49:17.406267+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:17.408077+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:17.413939+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:17.413985+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:17.545234+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:17.792494+00:00", "trade", 8.7167, 2.0]
["2026-08-27T14:49:17.819632+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:17.822024+00:00", "trade", 8.72, 2.0]
["2026-08-27T14:49:17.822503+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:17.943943+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:19.083707+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:19.084397+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:19.180079+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:19.180819+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:19.792500+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:19.934809+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:20.194521+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:20.196940+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:20.197443+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:20.344874+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:20.362272+00:00", "trade", 8.7181, 2000.0]
["2026-08-27T14:49:20.544437+00:00", "trade", 8.7175, 750.0]
["2026-08-27T14:49:20.545122+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:20.647003+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:20.822330+00:00", "trade", 8.71, 12500.0]
["2026-08-27T14:49:20.823018+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:20.823114+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:21.145305+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:21.200134+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:21.502001+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:22.125943+00:00", "trade", 8.6663, 100.0]
["2026-08-27T14:49:22.196072+00:00", "trade", 8.7186, 4.0]
["2026-08-27T14:49:22.226734+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:49:22.227505+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:22.710978+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:49:23.510237+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:49:23.601572+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:23.601653+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:23.602532+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:23.920944+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:23.964328+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:49:24.359614+00:00", "trade", 8.72, 30.0]
["2026-08-27T14:49:24.655106+00:00", "trade", 8.7107, 200.0]
["2026-08-27T14:49:24.700961+00:00", "trade", 8.7194, 200.0]
["2026-08-27T14:49:25.184645+00:00", "trade", 8.7183, 1.0]
["2026-08-27T14:49:26.553086+00:00", "trade", 8.7199, 9000.0]
["2026-08-27T14:49:26.553811+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:26.554287+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:49:26.558421+00:00", "trade", 8.7124, 18.0]
["2026-08-27T14:49:26.560275+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:49:26.565116+00:00", "trade", 8.72, 150.0]
["2026-08-27T14:49:26.565118+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:49:26.565119+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:49:26.565120+00:00", "trade", 8.72, 20.0]
["2026-08-27T14:49:26.565124+00:00", "trade", 8.72, 20.0]
["2026-08-27T14:49:26.565124+00:00", "trade", 8.72, 70.0]
["2026-08-27T14:49:26.565127+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:49:26.565127+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:49:26.565133+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:49:26.565133+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:49:26.565135+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:49:26.565135+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:49:26.565140+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:49:26.565140+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:49:26.565142+00:00", "trade", 8.72, 10.0]
["2026-08-27T14:49:26.565193+00:00", "trade", 8.72, 300.0]
["2026-08-27T14:49:26.565198+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:49:26.565198+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:49:26.565201+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:49:26.565205+00:00", "trade", 8.72, 10.0]
["2026-08-27T14:49:26.565209+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:49:26.565214+00:00", "trade", 8.72, 600.0]
["2026-08-27T14:49:26.565221+00:00", "trade", 8.72, 2000.0]
["2026-08-27T14:49:26.565340+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:49:26.565349+00:00", "trade", 8.72, 12.0]
["2026-08-27T14:49:26.565356+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:49:26.565390+00:00", "trade", 8.72, 12.0]
["2026-08-27T14:49:26.565397+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:49:26.565516+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:49:26.565548+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:49:26.565562+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:49:26.565589+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:49:26.565611+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:49:26.565613+00:00", "trade", 8.72, 3025.0]
["2026-08-27T14:49:26.565613+00:00", "trade", 8.72, 40.0]
["2026-08-27T14:49:26.565613+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.565637+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.565775+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.565781+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.565795+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.565802+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.565822+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.565845+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.565851+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.565859+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.565873+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.565880+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.565897+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.565971+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.566023+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.566144+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.566157+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.566262+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.566267+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.566397+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.566514+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.566647+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.567078+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.567275+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.567287+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.567622+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.568220+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.570968+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.573310+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.573789+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.583792+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:49:26.586763+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.654477+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.729935+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.771008+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.921023+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:26.967597+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:27.135699+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:27.150137+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:27.190690+00:00", "trade", 8.7214, 28.0]
["2026-08-27T14:49:27.261851+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:27.284112+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:27.284564+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:27.621003+00:00", "trade", 8.72, 9000.0]
["2026-08-27T14:49:27.806282+00:00", "trade", 8.7224, 1.0]
["2026-08-27T14:49:27.807094+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:27.924509+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:28.067519+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:28.374394+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:28.375072+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:28.375536+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:28.407669+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:28.417060+00:00", "trade", 8.7286, 1.0]
["2026-08-27T14:49:28.422801+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:28.454484+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:28.454554+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:28.464878+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:28.464879+00:00", "trade", 8.73, 1000.0]
["2026-08-27T14:49:28.464904+00:00", "trade", 8.7298, 1000.0]
["2026-08-27T14:49:28.465118+00:00", "trade", 8.7298, 8000.0]
["2026-08-27T14:49:28.465187+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:49:28.465189+00:00", "trade", 8.73, 3.0]
["2026-08-27T14:49:28.465191+00:00", "trade", 8.73, 10.0]
["2026-08-27T14:49:28.465192+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:49:28.465194+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:49:28.465539+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:49:28.465546+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:49:28.465553+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:49:28.465560+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:49:28.465567+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:49:28.465581+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:49:28.465586+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:49:28.465588+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:49:28.465590+00:00", "trade", 8.73, 3.0]
["2026-08-27T14:49:28.465595+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:49:28.465595+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:49:28.465599+00:00", "trade", 8.73, 59.0]
["2026-08-27T14:49:28.465608+00:00", "trade", 8.73, 21.0]
["2026-08-27T14:49:28.465609+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:49:28.465616+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:49:28.465617+00:00", "trade", 8.73, 7.0]
["2026-08-27T14:49:28.465626+00:00", "trade", 8.73, 83.0]
["2026-08-27T14:49:28.465631+00:00", "trade", 8.73, 250.0]
["2026-08-27T14:49:28.465636+00:00", "trade", 8.73, 400.0]
["2026-08-27T14:49:28.465636+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:49:28.465643+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:49:28.465657+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:49:28.465663+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:49:28.465671+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:49:28.465677+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:49:28.465871+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:49:28.465872+00:00", "trade", 8.73, 399.0]
["2026-08-27T14:49:28.465873+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:49:28.465986+00:00", "trade", 8.73, 601.0]
["2026-08-27T14:49:28.465989+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.466066+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.466073+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.466080+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.466139+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.466219+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.466484+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.466511+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.466517+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.466560+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.466569+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.466633+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.466975+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.467028+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.467058+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.467820+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.469903+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.474756+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.486410+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.487708+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.491642+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.495587+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.498469+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.605463+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.605471+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.630616+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.630643+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.733051+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.733094+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.735318+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.752483+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:28.764267+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:29.024705+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:29.060231+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:29.178224+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:29.216269+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:29.269163+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:29.269624+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:29.419288+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:49:29.462757+00:00", "trade", 8.739, 145.0]
["2026-08-27T14:49:29.462758+00:00", "trade", 8.739, 145.0]
["2026-08-27T14:49:29.463206+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:29.463680+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:29.463699+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:29.463861+00:00", "trade", 8.74, 2876.0]
["2026-08-27T14:49:29.464555+00:00", "trade", 8.7399, 2876.0]
["2026-08-27T14:49:29.476206+00:00", "trade", 8.74, 300.0]
["2026-08-27T14:49:29.476931+00:00", "trade", 8.7399, 300.0]
["2026-08-27T14:49:29.488145+00:00", "trade", 8.74, 200.0]
["2026-08-27T14:49:29.488147+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:49:29.488148+00:00", "trade", 8.74, 2.0]
["2026-08-27T14:49:29.488150+00:00", "trade", 8.74, 300.0]
["2026-08-27T14:49:29.488152+00:00", "trade", 8.74, 60.0]
["2026-08-27T14:49:29.488154+00:00", "trade", 8.74, 10.0]
["2026-08-27T14:49:29.488157+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:29.488157+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:29.488159+00:00", "trade", 8.74, 10.0]
["2026-08-27T14:49:29.488178+00:00", "trade", 8.74, 300.0]
["2026-08-27T14:49:29.488194+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:29.488201+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:29.488217+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:29.488416+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:29.488424+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:29.488430+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:29.488437+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:29.488443+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:29.488449+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:29.488462+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:29.488477+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:29.488534+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:29.488551+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:49:29.488552+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:29.488552+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:29.488552+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:29.488566+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:29.488590+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:29.488590+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.488613+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.488634+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.488669+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:29.488699+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.488746+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.488755+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.488891+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.488894+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:49:29.488940+00:00", "trade", 8.74, 16.0]
["2026-08-27T14:49:29.489179+00:00", "trade", 8.7399, 100.0]
["2026-08-27T14:49:29.489229+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.489256+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.489343+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.489539+00:00", "trade", 8.7399, 100.0]
["2026-08-27T14:49:29.489802+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.489899+00:00", "trade", 8.7399, 200.0]
["2026-08-27T14:49:29.489929+00:00", "trade", 8.7399, 50.0]
["2026-08-27T14:49:29.490050+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.490258+00:00", "trade", 8.7399, 2.0]
["2026-08-27T14:49:29.490500+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.491209+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.491326+00:00", "trade", 8.7399, 10.0]
["2026-08-27T14:49:29.491681+00:00", "trade", 8.7399, 100.0]
["2026-08-27T14:49:29.491709+00:00", "trade", 8.7399, 1.0]
["2026-08-27T14:49:29.492036+00:00", "trade", 8.7399, 100.0]
["2026-08-27T14:49:29.492412+00:00", "trade", 8.7399, 100.0]
["2026-08-27T14:49:29.492423+00:00", "trade", 8.7399, 100.0]
["2026-08-27T14:49:29.492745+00:00", "trade", 8.7399, 100.0]
["2026-08-27T14:49:29.493101+00:00", "trade", 8.7399, 300.0]
["2026-08-27T14:49:29.493126+00:00", "trade", 8.7399, 3701.0]
["2026-08-27T14:49:29.495662+00:00", "trade", 8.75, 42.0]
["2026-08-27T14:49:29.501815+00:00", "trade", 8.6922, 3.0]
["2026-08-27T14:49:29.502573+00:00", "trade", 8.7069, 2.0]
["2026-08-27T14:49:29.519629+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.589016+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.589472+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.649609+00:00", "trade", 8.745, 1.0]
["2026-08-27T14:49:29.650278+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.650776+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.668157+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.681646+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.766263+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:29.766451+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:30.110344+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:30.151185+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:30.151517+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:30.327282+00:00", "trade", 8.7424, 1.0]
["2026-08-27T14:49:30.353133+00:00", "trade", 8.745, 500.0]
["2026-08-27T14:49:30.364747+00:00", "trade", 8.745, 600.0]
["2026-08-27T14:49:30.424987+00:00", "trade", 8.745, 500.0]
["2026-08-27T14:49:30.427357+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:30.427434+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:49:30.427443+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:30.427450+00:00", "trade", 8.74, 70.0]
["2026-08-27T14:49:30.427456+00:00", "trade", 8.74, 500.0]
["2026-08-27T14:49:30.427465+00:00", "trade", 8.74, 20.0]
["2026-08-27T14:49:30.427489+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:30.427526+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:30.427543+00:00", "trade", 8.74, 10.0]
["2026-08-27T14:49:30.427547+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:30.427574+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:30.427592+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:30.427600+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:30.427611+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:49:30.427654+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:49:30.427671+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:49:30.427686+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:49:30.427692+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427700+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427707+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427713+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427719+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427726+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427733+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427746+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427753+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427760+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427767+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427773+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427781+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427794+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427801+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427821+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427895+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427925+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:30.427951+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427969+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427977+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427984+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.427994+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.428005+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.428126+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.428185+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:30.428209+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.428226+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.428449+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.428551+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.429302+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.429745+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.431443+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.431450+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.431495+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.432170+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.432383+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.432617+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.434415+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.437408+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.437431+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.442250+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.447686+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.459544+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.526657+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.526716+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.527399+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.582261+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.582782+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.603801+00:00", "trade", 8.735, 10.0]
["2026-08-27T14:49:30.663815+00:00", "trade", 8.735, 1.0]
["2026-08-27T14:49:30.664510+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.730649+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.731111+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:30.979166+00:00", "trade", 8.735, 9000.0]
["2026-08-27T14:49:30.979856+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.250191+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:31.250596+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.250632+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:49:31.250641+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:49:31.250652+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:49:31.250665+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:49:31.250674+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:31.250681+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:31.250687+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:31.250694+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:31.250708+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:49:31.250735+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:31.250736+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:31.250738+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:49:31.250755+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:31.250782+00:00", "trade", 8.74, 200.0]
["2026-08-27T14:49:31.250789+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:31.250797+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.250810+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.250818+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.250832+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.250839+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.250846+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.250853+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.250859+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.250866+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.250867+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:31.250872+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:31.250887+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.250889+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:31.250901+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.250914+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.250920+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.250931+00:00", "trade", 8.74, 61.0]
["2026-08-27T14:49:31.250943+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.250961+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.250988+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.251018+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.251036+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.251043+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.251071+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.251101+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:49:31.251103+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.251104+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:31.251104+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:31.251104+00:00", "trade", 8.74, 25.0]
["2026-08-27T14:49:31.251113+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:49:31.251185+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.251245+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.251292+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.251299+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.251321+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.251416+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.251432+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.251464+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.251548+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.251561+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.251568+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.251691+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.251787+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.251791+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.251847+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.251989+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.252146+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.252421+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.259688+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.281384+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.351572+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.432290+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.433030+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.436148+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:31.563539+00:00", "trade", 8.735, 10.0]
["2026-08-27T14:49:31.736229+00:00", "trade", 8.7399, 500.0]
["2026-08-27T14:49:31.855739+00:00", "trade", 8.7399, 9000.0]
["2026-08-27T14:49:32.001182+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:32.003701+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:32.272577+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:32.393009+00:00", "trade", 8.7351, 77.0]
["2026-08-27T14:49:32.393382+00:00", "trade", 8.7351, 1.0]
["2026-08-27T14:49:32.394349+00:00", "trade", 8.7324, 1.0]
["2026-08-27T14:49:32.413097+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:32.727855+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:32.728047+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:32.728183+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:32.728494+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:32.769417+00:00", "trade", 8.7399, 9000.0]
["2026-08-27T14:49:32.773249+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:32.938023+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:49:33.807988+00:00", "trade", 8.7399, 9000.0]
["2026-08-27T14:49:34.302717+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:34.304054+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:34.317104+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:34.481806+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:34.780557+00:00", "trade", 8.735, 7000.0]
["2026-08-27T14:49:34.781122+00:00", "trade", 8.735, 2000.0]
["2026-08-27T14:49:35.142497+00:00", "trade", 8.735, 22.0]
["2026-08-27T14:49:35.693496+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:35.694011+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:35.694461+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:35.754417+00:00", "trade", 8.74, 500.0]
["2026-08-27T14:49:35.920988+00:00", "trade", 8.7399, 9000.0]
["2026-08-27T14:49:35.921680+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:36.334030+00:00", "trade", 8.735, 3.0]
["2026-08-27T14:49:36.405611+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:36.406102+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:36.510554+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:36.510591+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:37.248077+00:00", "trade", 8.74, 49.0]
["2026-08-27T14:49:37.248078+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:37.248083+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:37.248083+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:49:37.248126+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:49:37.248126+00:00", "trade", 8.74, 20.0]
["2026-08-27T14:49:37.248140+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:49:37.248145+00:00", "trade", 8.74, 20.0]
["2026-08-27T14:49:37.248149+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:37.248155+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:37.248163+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:49:37.248165+00:00", "trade", 8.74, 5.0]
["2026-08-27T14:49:37.248241+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:37.248254+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:37.248261+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:37.248268+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:37.248275+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:37.248289+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:37.248296+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:37.248318+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:37.248331+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:37.248345+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:37.248351+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:37.248357+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:49:37.248484+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:37.248484+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:49:37.248485+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:49:37.248512+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:49:37.248537+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248547+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248555+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248563+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248567+00:00", "trade", 8.74, 60.0]
["2026-08-27T14:49:37.248570+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248578+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248585+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248591+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248598+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248605+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248618+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248626+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248641+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248650+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248664+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248672+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248718+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248728+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248749+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248785+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248829+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248990+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.248998+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.249064+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.249093+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.249182+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.249189+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.249196+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.249249+00:00", "trade", 8.7399, 1.0]
["2026-08-27T14:49:37.249614+00:00", "trade", 8.7399, 1.0]
["2026-08-27T14:49:37.249809+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.249971+00:00", "trade", 8.7399, 20.0]
["2026-08-27T14:49:37.250082+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.250346+00:00", "trade", 8.7399, 100.0]
["2026-08-27T14:49:37.250681+00:00", "trade", 8.7399, 100.0]
["2026-08-27T14:49:37.251039+00:00", "trade", 8.7399, 1.0]
["2026-08-27T14:49:37.251067+00:00", "trade", 8.7399, 5.0]
["2026-08-27T14:49:37.251290+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.251393+00:00", "trade", 8.7399, 20.0]
["2026-08-27T14:49:37.251748+00:00", "trade", 8.7399, 49.0]
["2026-08-27T14:49:37.252103+00:00", "trade", 8.7399, 100.0]
["2026-08-27T14:49:37.252458+00:00", "trade", 8.7399, 100.0]
["2026-08-27T14:49:37.252484+00:00", "trade", 8.7399, 50.0]
["2026-08-27T14:49:37.252811+00:00", "trade", 8.7399, 100.0]
["2026-08-27T14:49:37.252836+00:00", "trade", 8.7399, 100.0]
["2026-08-27T14:49:37.253045+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.253164+00:00", "trade", 8.7399, 50.0]
["2026-08-27T14:49:37.253189+00:00", "trade", 8.7399, 8203.0]
["2026-08-27T14:49:37.253221+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.254129+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.715603+00:00", "trade", 8.745, 5.0]
["2026-08-27T14:49:37.716369+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:37.991094+00:00", "trade", 8.7401, 1.0]
["2026-08-27T14:49:38.042394+00:00", "trade", 8.745, 1000.0]
["2026-08-27T14:49:38.151680+00:00", "trade", 8.745, 12.0]
["2026-08-27T14:49:38.293573+00:00", "trade", 8.7499, 9000.0]
["2026-08-27T14:49:38.294431+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:38.510970+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:38.512662+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:38.608224+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:38.944531+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:49:38.945557+00:00", "trade", 8.745, 1.0]
["2026-08-27T14:49:38.983011+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:39.497568+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:39.556501+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:49:39.846693+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:39.847278+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:39.848591+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:40.237721+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:40.430049+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:40.623724+00:00", "trade", 8.7495, 97.0]
["2026-08-27T14:49:40.624036+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:40.644949+00:00", "trade", 8.7495, 903.0]
["2026-08-27T14:49:40.911038+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:41.140678+00:00", "trade", 8.7499, 9000.0]
["2026-08-27T14:49:41.140735+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:49:41.140746+00:00", "trade", 8.745, 55.0]
["2026-08-27T14:49:41.141076+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:41.141375+00:00", "trade", 8.745, 53.0]
["2026-08-27T14:49:41.141437+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:41.141533+00:00", "trade", 8.75, 54.0]
["2026-08-27T14:49:41.141960+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:41.643648+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:41.643660+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:41.643667+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:41.643676+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:41.643689+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:41.643697+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:41.643715+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:41.643722+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:41.643821+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:41.644028+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:41.644137+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:41.644274+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:41.645019+00:00", "trade", 8.75, 600.0]
["2026-08-27T14:49:41.645161+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:49:41.645488+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:49:41.645594+00:00", "trade", 8.75, 75.0]
["2026-08-27T14:49:41.645622+00:00", "trade", 8.75, 32.0]
["2026-08-27T14:49:41.645774+00:00", "trade", 8.75, 22.0]
["2026-08-27T14:49:42.053996+00:00", "trade", 8.745, 9000.0]
["2026-08-27T14:49:42.054682+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:42.262784+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:42.334194+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:49:42.363425+00:00", "trade", 8.7495, 600.0]
["2026-08-27T14:49:42.475504+00:00", "trade", 8.7495, 200.0]
["2026-08-27T14:49:42.525042+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:42.526807+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:42.808571+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:43.070480+00:00", "trade", 8.7498, 9000.0]
["2026-08-27T14:49:43.071192+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:43.145226+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:43.145682+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:43.149246+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:43.266277+00:00", "trade", 8.7499, 200.0]
["2026-08-27T14:49:43.377550+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:43.413432+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:43.763633+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:43.815828+00:00", "trade", 8.75, 10.0]
["2026-08-27T14:49:44.783192+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:44.858741+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:46.043269+00:00", "trade", 8.75, 10.0]
["2026-08-27T14:49:46.295896+00:00", "trade", 8.745, 4.0]
["2026-08-27T14:49:47.693881+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:49:47.695244+00:00", "trade", 8.745, 1.0]
["2026-08-27T14:49:47.842605+00:00", "trade", 8.75, 17.0]
["2026-08-27T14:49:47.904272+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:48.260019+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:48.306632+00:00", "trade", 8.745, 100.0]
["2026-08-27T14:49:48.306692+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:48.337929+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:48.338423+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:48.810667+00:00", "trade", 8.7499, 1200.0]
["2026-08-27T14:49:48.811103+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:49.257249+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:49.626351+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:49.826290+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:50.342234+00:00", "trade", 8.7446, 500.0]
["2026-08-27T14:49:50.509676+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:50.927101+00:00", "trade", 8.745, 1.0]
["2026-08-27T14:49:50.940706+00:00", "trade", 8.745, 54.0]
["2026-08-27T14:49:50.940707+00:00", "trade", 8.745, 10.0]
["2026-08-27T14:49:50.940709+00:00", "trade", 8.75, 5.0]
["2026-08-27T14:49:50.940712+00:00", "trade", 8.75, 31.0]
["2026-08-27T14:49:50.941024+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:50.941411+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:50.949305+00:00", "trade", 8.75, 10.0]
["2026-08-27T14:49:51.244888+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:51.403449+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:52.879612+00:00", "trade", 8.7499, 10.0]
["2026-08-27T14:49:53.501678+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:53.501689+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:53.501703+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:53.501710+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:53.502641+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:53.502847+00:00", "trade", 8.75, 200.0]
["2026-08-27T14:49:53.502856+00:00", "trade", 8.75, 1500.0]
["2026-08-27T14:49:53.502937+00:00", "trade", 8.75, 300.0]
["2026-08-27T14:49:53.503305+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:49:53.503822+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:53.504095+00:00", "trade", 8.75, 200.0]
["2026-08-27T14:49:53.504560+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:53.515531+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:53.551298+00:00", "trade", 8.75, 25.0]
["2026-08-27T14:49:53.551742+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:53.552541+00:00", "trade", 8.75, 75.0]
["2026-08-27T14:49:53.553231+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:53.779753+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:54.326699+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:55.225222+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:49:55.226020+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:55.261588+00:00", "trade", 8.745, 100.0]
["2026-08-27T14:49:55.714356+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:55.714563+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:56.090459+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:56.146921+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:49:56.148112+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:56.148567+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:56.236215+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:56.260491+00:00", "trade", 8.745, 10.0]
["2026-08-27T14:49:56.793260+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:57.142146+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:57.319201+00:00", "trade", 8.745, 100.0]
["2026-08-27T14:49:57.320310+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:57.320386+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:57.364603+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:49:57.364603+00:00", "trade", 8.75, 99.0]
["2026-08-27T14:49:57.365394+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:57.718141+00:00", "trade", 8.75, 2.0]
["2026-08-27T14:49:57.892800+00:00", "trade", 8.745, 1100.0]
["2026-08-27T14:49:58.255169+00:00", "trade", 8.745, 20.0]
["2026-08-27T14:49:58.662718+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:58.908154+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:49:59.043351+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:00.081047+00:00", "trade", 8.745, 1.0]
["2026-08-27T14:50:00.087157+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:00.087576+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:00.088075+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:00.088083+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:00.088155+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:00.128207+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:50:00.128214+00:00", "trade", 8.745, 100.0]
["2026-08-27T14:50:00.128257+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:00.128283+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:00.128527+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:00.128971+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:00.471802+00:00", "trade", 8.7486, 21.0]
["2026-08-27T14:50:00.640865+00:00", "trade", 8.74, 1000.0]
["2026-08-27T14:50:00.660711+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:50:01.301949+00:00", "trade", 8.75, 10.0]
["2026-08-27T14:50:01.413083+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:01.424857+00:00", "trade", 8.75, 5.0]
["2026-08-27T14:50:01.443744+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:01.697533+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:02.182469+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:02.460870+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:02.460952+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:02.461091+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:02.518304+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:02.518921+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:02.521416+00:00", "trade", 8.745, 300.0]
["2026-08-27T14:50:02.523317+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:02.523750+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:02.533541+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:02.559690+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:02.656379+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:02.769741+00:00", "trade", 8.7401, 1.0]
["2026-08-27T14:50:02.940338+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:03.407195+00:00", "trade", 8.75, 10.0]
["2026-08-27T14:50:03.410429+00:00", "trade", 8.7486, 1.0]
["2026-08-27T14:50:03.433465+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:03.576956+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:03.577374+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:03.597834+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:03.598533+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:03.749552+00:00", "trade", 8.745, 600.0]
["2026-08-27T14:50:03.749793+00:00", "trade", 8.745, 600.0]
["2026-08-27T14:50:03.749862+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:03.751816+00:00", "trade", 8.745, 400.0]
["2026-08-27T14:50:03.755877+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:03.755880+00:00", "trade", 8.74, 88.0]
["2026-08-27T14:50:03.755880+00:00", "trade", 8.74, 500.0]
["2026-08-27T14:50:03.755881+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:50:03.755883+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:50:03.755889+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:50:03.755889+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:50:03.755889+00:00", "trade", 8.74, 3.0]
["2026-08-27T14:50:03.755960+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:50:03.755963+00:00", "trade", 8.74, 300.0]
["2026-08-27T14:50:03.755965+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:03.755987+00:00", "trade", 8.74, 300.0]
["2026-08-27T14:50:03.755991+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:50:03.756005+00:00", "quote", 8.74, 8.75]
["2026-08-27T14:50:03.756008+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:50:03.756020+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:50:03.756063+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:50:03.756087+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:50:03.756094+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:50:03.756113+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:50:03.756119+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:50:03.756126+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:50:03.756132+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:50:03.756139+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:50:03.756153+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:50:03.756160+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:50:03.756167+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:50:03.756194+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:50:03.756201+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:50:03.756279+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:50:03.756289+00:00", "quote", 8.74, 8.74]
["2026-08-27T14:50:03.756324+00:00", "trade", 8.74, 25.0]
["2026-08-27T14:50:03.756340+00:00", "trade", 8.74, 200.0]
["2026-08-27T14:50:03.756341+00:00", "trade", 8.74, 25.0]
["2026-08-27T14:50:03.756342+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:03.756370+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:03.756372+00:00", "trade", 8.74, 158.0]
["2026-08-27T14:50:03.756450+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:03.756509+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:03.756526+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:03.756548+00:00", "trade", 8.7433, 40.0]
["2026-08-27T14:50:03.756574+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:03.756606+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:03.756623+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:03.756630+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:03.756637+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:03.756653+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:03.756764+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:03.756786+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:03.756966+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:03.757047+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:03.757475+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:03.764605+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:04.430784+00:00", "trade", 8.735, 56.0]
["2026-08-27T14:50:04.450787+00:00", "trade", 8.735, 45.0]
["2026-08-27T14:50:04.550224+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:04.560475+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:04.560699+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:04.561025+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:04.641084+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:05.124544+00:00", "trade", 8.74, 10.0]
["2026-08-27T14:50:05.138323+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:05.139607+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:05.141366+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:06.291196+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:06.771259+00:00", "trade", 8.735, 1.0]
["2026-08-27T14:50:07.218184+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:07.218210+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:07.218439+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:07.219175+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:07.220637+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:07.221907+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:07.360179+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:07.360609+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:07.360614+00:00", "trade", 8.735, 300.0]
["2026-08-27T14:50:07.360645+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:07.556739+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:07.990330+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:07.990397+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:07.991597+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:07.991616+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:07.992033+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:07.992559+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:08.094011+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:08.202778+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:08.203289+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:08.203704+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:08.205951+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:08.206045+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:08.415447+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:08.416156+00:00", "trade", 8.73, 25.0]
["2026-08-27T14:50:08.516177+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:08.552301+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:08.682195+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:08.682223+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:08.682900+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:09.028880+00:00", "trade", 8.7376, 20.0]
["2026-08-27T14:50:09.695701+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:09.713953+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:10.146808+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:10.577997+00:00", "trade", 8.735, 300.0]
["2026-08-27T14:50:10.959318+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:10.969607+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:12.164305+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:12.219149+00:00", "trade", 8.7386, 1.0]
["2026-08-27T14:50:12.488869+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:12.945568+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:13.729378+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:13.729844+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:13.733405+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:14.034885+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:14.035837+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:14.079755+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:14.188061+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:14.188073+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:14.188544+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:14.642215+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:14.642349+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:14.643042+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:14.643049+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:14.643077+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:14.681500+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:14.681961+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:14.917606+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:14.918072+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:14.921776+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.486338+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.486792+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.486943+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.487730+00:00", "trade", 8.735, 300.0]
["2026-08-27T14:50:15.488432+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.488445+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.488503+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.488860+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.488895+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.509033+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.511441+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.555209+00:00", "trade", 8.735, 1000.0]
["2026-08-27T14:50:15.555516+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.555973+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.556329+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.556467+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.556618+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.560294+00:00", "trade", 8.73, 300.0]
["2026-08-27T14:50:15.560294+00:00", "trade", 8.73, 158.0]
["2026-08-27T14:50:15.560310+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:50:15.560317+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:50:15.560323+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:50:15.560368+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.560375+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.560383+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.560403+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.560409+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.560416+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.560424+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.560431+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.560431+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.560452+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.560458+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.560472+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.560493+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:50:15.560499+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:50:15.560506+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:50:15.560513+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:50:15.560520+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:50:15.560526+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:50:15.560532+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:50:15.560539+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:50:15.560545+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:50:15.560560+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:50:15.560581+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:50:15.560588+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:50:15.560601+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:50:15.560624+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:50:15.560630+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:50:15.560645+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.560661+00:00", "trade", 8.73, 1000.0]
["2026-08-27T14:50:15.560682+00:00", "trade", 8.73, 7.0]
["2026-08-27T14:50:15.560686+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.560772+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.560876+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.560879+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.560948+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.560979+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:50:15.560982+00:00", "quote", 8.73, 8.73]
["2026-08-27T14:50:15.560987+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.560998+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.561009+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.561067+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.561104+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.561115+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.561129+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.561152+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.561341+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.561443+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.562290+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.562574+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.563866+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.564709+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.569013+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.603298+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.653387+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.653840+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.914001+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:15.914246+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.001555+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.173416+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.241346+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.241833+00:00", "trade", 8.725, 200.0]
["2026-08-27T14:50:16.242316+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.455980+00:00", "trade", 8.725, 12.0]
["2026-08-27T14:50:16.461910+00:00", "trade", 8.725, 10.0]
["2026-08-27T14:50:16.466237+00:00", "trade", 8.725, 6.0]
["2026-08-27T14:50:16.473626+00:00", "trade", 8.725, 1.0]
["2026-08-27T14:50:16.483092+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.499475+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.520205+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.520466+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.520562+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.520926+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.522341+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.522399+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.522469+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.525968+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.526439+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.595860+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.596422+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.596503+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.597147+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.605814+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.850905+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.851432+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.851892+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.854253+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:16.854728+00:00", "trade", 8.72, 25.0]
["2026-08-27T14:50:17.282214+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:17.547862+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:17.604315+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:17.607673+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:17.651066+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:17.651970+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:17.938475+00:00", "trade", 8.7359, 3.0]
["2026-08-27T14:50:17.938583+00:00", "trade", 8.7359, 1.0]
["2026-08-27T14:50:17.939367+00:00", "trade", 8.7359, 1.0]
["2026-08-27T14:50:17.988535+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:17.988553+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:17.988557+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:17.988930+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:17.989118+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:17.989144+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:17.989751+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:17.991711+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:17.992161+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:17.998934+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:18.044680+00:00", "trade", 8.72, 83.0]
["2026-08-27T14:50:18.045128+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:18.045842+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:18.049445+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:18.055082+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:18.076277+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:18.076632+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:18.076766+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:18.076950+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:18.077438+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:18.077586+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:18.078083+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:18.085390+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:18.085700+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:18.085812+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:18.086487+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:50:18.087128+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:50:18.087189+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:50:18.087191+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.087205+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.087220+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.087257+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.087334+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:50:18.087553+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.087656+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.087668+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.087680+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.087704+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:50:18.087707+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:50:18.087735+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:50:18.087780+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:50:18.087873+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:50:18.088610+00:00", "trade", 8.72, 6.0]
["2026-08-27T14:50:18.088648+00:00", "trade", 8.72, 6.0]
["2026-08-27T14:50:18.088650+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:50:18.100932+00:00", "trade", 8.72, 202.0]
["2026-08-27T14:50:18.103801+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.103937+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.103965+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.104223+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.104439+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.104783+00:00", "trade", 8.72, 2100.0]
["2026-08-27T14:50:18.105369+00:00", "trade", 8.729, 50.0]
["2026-08-27T14:50:18.106334+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.106509+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.106865+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.106871+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.136329+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.136789+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.179201+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:18.199828+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:50:18.570242+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:50:19.141497+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:19.394112+00:00", "trade", 8.7186, 1.0]
["2026-08-27T14:50:20.712427+00:00", "trade", 8.7194, 110.0]
["2026-08-27T14:50:20.860437+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:20.860461+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:20.861146+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:20.875540+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:20.875923+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:20.876128+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:21.085757+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:21.219219+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:50:21.219427+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:50:21.345496+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:21.385463+00:00", "trade", 8.7167, 3.0]
["2026-08-27T14:50:21.533569+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:21.687890+00:00", "trade", 8.7101, 100.0]
["2026-08-27T14:50:21.688655+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.014193+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:50:22.014195+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:50:22.014618+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.014656+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.014687+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.024523+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.523183+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.523232+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.523316+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.523389+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.523479+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.523980+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.524079+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.524573+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.525398+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.567893+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.618078+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.724122+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.736854+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.736855+00:00", "trade", 8.72, 6.0]
["2026-08-27T14:50:22.736919+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.737314+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.737992+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.738157+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.738655+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.739074+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.924115+00:00", "trade", 8.715, 300.0]
["2026-08-27T14:50:22.924800+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:22.973627+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:23.032923+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:23.058228+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:23.090439+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:23.124665+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:23.228420+00:00", "trade", 8.7124, 10.0]
["2026-08-27T14:50:23.545849+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:23.621861+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:23.653138+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:23.785642+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:24.202675+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:24.314319+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:24.631232+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:25.247890+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:25.397600+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:25.398116+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:25.400908+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.626192+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.640776+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.641227+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.641248+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.644003+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.652094+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.665947+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.681670+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.682047+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.682111+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.682127+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.682635+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.682779+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.683862+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.753536+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.759278+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.880043+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.880123+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.880143+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.880252+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.880760+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.880860+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.881335+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.881897+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.931775+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.932233+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.932432+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.932500+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:26.972419+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:27.467007+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:27.467031+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:27.467719+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:27.467849+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:27.551220+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:27.551687+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:27.584210+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:27.594236+00:00", "trade", 8.72, 20.0]
["2026-08-27T14:50:27.596020+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:27.596030+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:27.729842+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:27.729850+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:27.730018+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:27.730520+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:27.733341+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:28.072001+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:28.174638+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:28.203700+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:28.291372+00:00", "trade", 8.7114, 1.0]
["2026-08-27T14:50:28.292323+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:28.292980+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:28.293485+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:28.294028+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:28.556329+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:28.627222+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:28.680897+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:28.969459+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:29.140330+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:29.140880+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:29.186159+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:29.242811+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:29.430417+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:29.477057+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:29.479729+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:29.480267+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:29.534581+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:29.534641+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:29.617239+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:29.764746+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:30.417780+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:30.617202+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:50:30.617859+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:30.618318+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:30.618762+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:30.818143+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:30.818372+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:30.818625+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:30.822187+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:30.822679+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:30.823155+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:30.824097+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:30.824545+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:30.824618+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:30.859022+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:30.994013+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:30.994490+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:31.040845+00:00", "trade", 8.6936, 15.0]
["2026-08-27T14:50:31.225131+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:31.225146+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:32.654240+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:32.997052+00:00", "trade", 8.715, 3000.0]
["2026-08-27T14:50:34.013105+00:00", "trade", 8.7176, 3.0]
["2026-08-27T14:50:34.589970+00:00", "trade", 8.715, 2.0]
["2026-08-27T14:50:34.592668+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:50:34.596494+00:00", "trade", 8.7137, 1.0]
["2026-08-27T14:50:35.041363+00:00", "trade", 8.71, 60.0]
["2026-08-27T14:50:35.041416+00:00", "trade", 8.71, 47.0]
["2026-08-27T14:50:35.212740+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:35.267627+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:35.268200+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:35.269503+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:35.269524+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:35.273288+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:35.296064+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:35.297551+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:35.327348+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:35.360887+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:35.360949+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:35.360965+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:35.361208+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:35.439234+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:35.985263+00:00", "trade", 8.7124, 75.0]
["2026-08-27T14:50:37.018795+00:00", "trade", 8.7124, 100.0]
["2026-08-27T14:50:37.067690+00:00", "trade", 8.7089, 66.0]
["2026-08-27T14:50:37.619220+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:37.619860+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:37.619873+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:37.806757+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:37.840017+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:38.148378+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:38.148839+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:38.153154+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:39.052024+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:50:39.052377+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:39.052536+00:00", "trade", 8.715, 300.0]
["2026-08-27T14:50:39.052557+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:39.052908+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:39.054403+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:39.477196+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:39.510105+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:39.510558+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:41.348536+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:41.348999+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:42.441814+00:00", "trade", 8.715, 6.0]
["2026-08-27T14:50:42.590665+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:42.591317+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:43.313110+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:43.313433+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:43.313493+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:43.390871+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:43.400082+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:43.400759+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:43.401249+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:43.420466+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:43.432308+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:43.432436+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:43.545230+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:43.866669+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:43.878547+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:44.433143+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:44.633283+00:00", "trade", 8.715, 10.0]
["2026-08-27T14:50:44.634015+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:46.223295+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:46.223769+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:47.256234+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:47.256854+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:47.453411+00:00", "trade", 8.7186, 1.0]
["2026-08-27T14:50:47.777134+00:00", "trade", 8.7108, 50.0]
["2026-08-27T14:50:47.781621+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:50:47.823886+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:50:47.823948+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:47.824434+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:47.824889+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:47.884656+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:50:48.107366+00:00", "trade", 8.7147, 32.0]
["2026-08-27T14:50:48.558835+00:00", "trade", 8.714, 172.0]
["2026-08-27T14:50:48.560566+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:50:48.650699+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:50:48.654341+00:00", "trade", 8.715, 40.0]
["2026-08-27T14:50:48.767245+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:49.193191+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:49.193213+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:49.193645+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:49.400170+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:49.400623+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:51.230679+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:51.232190+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:51.288121+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:51.288160+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:50:51.288525+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:51.288822+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:51.289105+00:00", "trade", 8.715, 300.0]
["2026-08-27T14:50:51.289215+00:00", "trade", 8.715, 300.0]
["2026-08-27T14:50:51.289372+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:51.289570+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:51.289643+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:52.275214+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:52.275665+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:52.276132+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:52.276658+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:52.736991+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.074737+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.075392+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.140088+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.140365+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.140749+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.270771+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.272241+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.302307+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.407720+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.407836+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.409469+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.411252+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.411933+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.448358+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.449249+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.743140+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.743213+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:53.744124+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:54.022324+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:54.024721+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:54.024795+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:54.024806+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:54.029476+00:00", "trade", 8.715, 500.0]
["2026-08-27T14:50:54.082454+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:54.082462+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:54.083343+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:54.084156+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:54.129644+00:00", "trade", 8.7176, 25.0]
["2026-08-27T14:50:54.142348+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.249112+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.249417+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.249474+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.249681+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.249789+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.249842+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.249919+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.250634+00:00", "trade", 8.71, 500.0]
["2026-08-27T14:50:55.251437+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.255592+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.257875+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.258974+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.261304+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:50:55.261306+00:00", "trade", 8.71, 70.0]
["2026-08-27T14:50:55.261307+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:50:55.261309+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:50:55.261311+00:00", "trade", 8.71, 141.0]
["2026-08-27T14:50:55.261331+00:00", "trade", 8.71, 5.0]
["2026-08-27T14:50:55.261334+00:00", "trade", 8.71, 91.0]
["2026-08-27T14:50:55.261385+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.261392+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.261398+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.261405+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.261414+00:00", "trade", 8.71, 9.0]
["2026-08-27T14:50:55.261418+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.261421+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:50:55.261421+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:50:55.261432+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.261440+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:50:55.261451+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261468+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261483+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261490+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261497+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261503+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261510+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261516+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261523+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261529+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261537+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261544+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261551+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261568+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:50:55.261578+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261585+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261656+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261688+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261695+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:50:55.261761+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:50:55.261783+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:50:55.261789+00:00", "trade", 8.71, 120.0]
["2026-08-27T14:50:55.261791+00:00", "trade", 8.71, 300.0]
["2026-08-27T14:50:55.261791+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:50:55.261791+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:50:55.261791+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.261792+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.261834+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:50:55.261835+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:50:55.261853+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.261898+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.261956+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.261991+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.262014+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.262190+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.262251+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.262394+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.262417+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.262445+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.262616+00:00", "trade", 8.7, 39.0]
["2026-08-27T14:50:55.263042+00:00", "trade", 8.71, 6.0]
["2026-08-27T14:50:55.263315+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.263323+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.264046+00:00", "trade", 8.715, 500.0]
["2026-08-27T14:50:55.267953+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.270091+00:00", "trade", 8.71, 400.0]
["2026-08-27T14:50:55.270879+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.271399+00:00", "trade", 8.715, 500.0]
["2026-08-27T14:50:55.279142+00:00", "trade", 8.71, 5.0]
["2026-08-27T14:50:55.326169+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.326237+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.326689+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.327156+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.327172+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.330201+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.330646+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.361343+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.412294+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.415619+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.483369+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.530399+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.531045+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.531105+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.531124+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.531552+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:55.643768+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:56.119363+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:56.591332+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:56.592876+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:56.593327+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:56.594318+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:56.594337+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:56.594762+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:56.594777+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:56.595853+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:56.742153+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:56.743023+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:56.845631+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:56.845713+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.028334+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.028432+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.028862+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.033492+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.033929+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.167069+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.167456+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.167534+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.271303+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.343941+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.746271+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.746972+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.747419+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.795956+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.817323+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.961831+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.962442+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.962722+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:57.962902+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.086885+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.093718+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.093726+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.094200+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.097862+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.273305+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.462556+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.463101+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.463155+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.463884+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.464070+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.464117+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.464918+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.465342+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.465354+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.465401+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.475920+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.476437+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.717038+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.717045+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.717052+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.717059+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.717066+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.717073+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.717076+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:50:58.717079+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.717081+00:00", "trade", 8.71, 5.0]
["2026-08-27T14:50:58.717086+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.717093+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.717524+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.717538+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.717550+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.737658+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.748338+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:58.849022+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.525306+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.525403+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:50:59.525424+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.525459+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.525510+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.525852+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.525867+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.525888+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.525910+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.525919+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.526301+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.526309+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.526334+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.526341+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.526794+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.623665+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.625077+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.815777+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:50:59.835858+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:00.062091+00:00", "trade", 8.7014, 34.0]
["2026-08-27T14:51:00.151267+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:00.189577+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:00.190632+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:00.191094+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:00.334909+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:00.737085+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:00.737520+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:00.737558+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:00.737971+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:01.012828+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:01.014827+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:01.229532+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:01.290003+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:01.319859+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:01.377269+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:01.385472+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:01.417199+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:01.417286+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:01.685090+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:01.685770+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:01.687009+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:01.728682+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:01.733313+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:01.754742+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:01.766831+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:02.686070+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:02.686527+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:02.686583+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:02.704259+00:00", "trade", 8.708, 1.0]
["2026-08-27T14:51:02.705385+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:02.705841+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:03.376199+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:51:03.854354+00:00", "trade", 8.7067, 1.0]
["2026-08-27T14:51:03.855856+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:03.856325+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:03.932948+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:04.459850+00:00", "trade", 8.6948, 300.0]
["2026-08-27T14:51:04.464363+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:04.485198+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:04.922521+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:04.923541+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:04.923970+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:04.924008+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:05.068112+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:05.506388+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:05.506860+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:05.518346+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:05.519002+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:05.597414+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.111234+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.111247+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.111335+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.111561+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.111846+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.111866+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.111916+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.112439+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.154207+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:51:06.154325+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.154339+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.154788+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.155648+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.199526+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.199573+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.200438+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.200776+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.200807+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.209525+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:06.470856+00:00", "trade", 8.705, 1.0]
["2026-08-27T14:51:06.471227+00:00", "trade", 8.705, 1.0]
["2026-08-27T14:51:06.983200+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:07.074750+00:00", "trade", 8.7124, 5.0]
["2026-08-27T14:51:07.079845+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:07.079872+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:07.080387+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:07.130064+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:07.148486+00:00", "trade", 8.7076, 1.0]
["2026-08-27T14:51:07.319211+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:07.342791+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:07.388810+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:07.697895+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:07.745257+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:07.745800+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:08.156949+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:08.245965+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:08.555509+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:08.558386+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:08.615951+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:08.615978+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:08.616490+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:09.223166+00:00", "trade", 8.7086, 1.0]
["2026-08-27T14:51:09.330804+00:00", "trade", 8.71, 30.0]
["2026-08-27T14:51:09.729994+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:09.731818+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:09.836662+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:09.847275+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:09.847393+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:09.871116+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:09.871144+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:09.871658+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:10.061320+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:10.062411+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:10.092251+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:10.162242+00:00", "trade", 8.7001, 46.0]
["2026-08-27T14:51:10.434431+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:10.434441+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:10.983595+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:10.983631+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:10.985242+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:10.999066+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:10.999226+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:10.999251+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:10.999806+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.021030+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.026817+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027493+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:51:11.027495+00:00", "trade", 8.7, 206.0]
["2026-08-27T14:51:11.027497+00:00", "trade", 8.7, 700.0]
["2026-08-27T14:51:11.027500+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027507+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027612+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027625+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027632+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027647+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027662+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027735+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027741+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027755+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027763+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027774+00:00", "trade", 8.7, 300.0]
["2026-08-27T14:51:11.027774+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027781+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027792+00:00", "trade", 8.7, 89.0]
["2026-08-27T14:51:11.027794+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027806+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027816+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:51:11.027819+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027831+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:51:11.027834+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027852+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027893+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.027977+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.028000+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.028035+00:00", "trade", 8.705, 500.0]
["2026-08-27T14:51:11.028057+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.028066+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.028082+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:51:11.028089+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:51:11.028112+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:51:11.028120+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:51:11.028127+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:51:11.028133+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:51:11.028140+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:51:11.028160+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:51:11.028161+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028162+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028169+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028177+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028183+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028190+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028196+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028205+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028221+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028227+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028234+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028242+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028257+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028264+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028318+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028425+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028447+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028461+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028482+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028506+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028555+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028667+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028742+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.028945+00:00", "trade", 8.705, 500.0]
["2026-08-27T14:51:11.029124+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:51:11.029688+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.035495+00:00", "trade", 8.705, 500.0]
["2026-08-27T14:51:11.041114+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:51:11.050220+00:00", "trade", 8.7, 11.0]
["2026-08-27T14:51:11.059235+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.134777+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.161584+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.727056+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:51:11.727783+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.728246+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.728255+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.730814+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.731329+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.806927+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:11.807434+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:12.566896+00:00", "trade", 8.6986, 1000.0]
["2026-08-27T14:51:12.666787+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:12.666878+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:12.667000+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:12.667476+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:12.667985+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:12.795577+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:12.796020+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:12.976960+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.191174+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.375627+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.380195+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.568525+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.684120+00:00", "trade", 8.695, 1000.0]
["2026-08-27T14:51:13.684803+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.684912+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.747517+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.747538+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.748588+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.749601+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.749620+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.750053+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.750983+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.783735+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.784119+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.784154+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.784180+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.785371+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.785380+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.785396+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.785403+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.797812+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.904852+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:13.905363+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:14.038405+00:00", "trade", 8.6951, 500.0]
["2026-08-27T14:51:14.287841+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:14.288332+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:14.288360+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:14.288845+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:14.388581+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:14.431287+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:14.432027+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:14.457265+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:14.460611+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:14.510269+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:14.602249+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:15.107975+00:00", "trade", 8.6987, 311.0]
["2026-08-27T14:51:15.187091+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:15.260456+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:15.284034+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:15.655055+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:15.939531+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:51:15.943275+00:00", "trade", 8.695, 116.0]
["2026-08-27T14:51:15.943960+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.050532+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.050673+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.051612+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.157013+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.358173+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:51:16.358856+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.438411+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.473983+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.527975+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.528418+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.528455+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.528500+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.629689+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.806706+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.807359+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.807400+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.807907+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.816603+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.817089+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.817556+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.836832+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.836995+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.837344+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.837374+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.837409+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.837846+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.837915+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.837945+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.838060+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.838067+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.838085+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.838121+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.838122+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:51:16.838124+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:51:16.838129+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.838144+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:51:16.838145+00:00", "trade", 8.69, 9.0]
["2026-08-27T14:51:16.838147+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:51:16.838150+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:51:16.838158+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:51:16.838166+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:51:16.838173+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:51:16.838180+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:51:16.838186+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:51:16.838192+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838200+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838207+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838214+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838221+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838229+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838236+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838244+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838251+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838257+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838264+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838270+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838276+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838283+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838290+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838417+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838432+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838440+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838455+00:00", "trade", 8.69, 7.0]
["2026-08-27T14:51:16.838472+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838572+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838604+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838617+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838745+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.838831+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.839070+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.839218+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.839491+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:51:16.840265+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.841871+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.842567+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.843206+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.845894+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.851960+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:51:16.866582+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.866612+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.871486+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.871501+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.872210+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.983097+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:16.984033+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.007915+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.008040+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.023526+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.023747+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.024336+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.031919+00:00", "trade", 8.685, 7.0]
["2026-08-27T14:51:17.074413+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.109976+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.111135+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.114458+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.210409+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.210869+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.252784+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.290381+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.314946+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.315431+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.315566+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.535324+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.536097+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:17.996644+00:00", "trade", 8.7094, 4.0]
["2026-08-27T14:51:18.673779+00:00", "trade", 8.6886, 1.0]
["2026-08-27T14:51:18.818942+00:00", "trade", 8.7087, 200.0]
["2026-08-27T14:51:19.033536+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.033937+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.055556+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.055874+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.056065+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.056114+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.056328+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.056619+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.056632+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.065481+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.065930+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.066409+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.171758+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.454896+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.455415+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.455526+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.455793+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.456320+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.458663+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.459114+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.464816+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:19.735771+00:00", "trade", 8.6886, 1.0]
["2026-08-27T14:51:20.026273+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:20.026767+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:20.027209+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:20.036199+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:20.036646+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:20.749098+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:20.749936+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:20.964460+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:20.964915+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:21.013136+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:21.023125+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:21.083473+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:21.509140+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:21.529651+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:21.863822+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:22.012479+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:22.168492+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:22.169386+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:22.367639+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:22.395728+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:22.577690+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:22.578327+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:22.578444+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:22.578458+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:22.996152+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:23.183577+00:00", "trade", 8.7075, 1.0]
["2026-08-27T14:51:23.407041+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:23.894122+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:23.894218+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:24.106636+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:24.107137+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:24.150999+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:24.151629+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:24.151696+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:24.152108+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:24.152201+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:24.152692+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:24.161949+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:26.339460+00:00", "trade", 8.685, 505.0]
["2026-08-27T14:51:26.340274+00:00", "trade", 8.68, 312.0]
["2026-08-27T14:51:26.340354+00:00", "trade", 8.68, 1600.0]
["2026-08-27T14:51:26.340433+00:00", "trade", 8.68, 300.0]
["2026-08-27T14:51:26.340512+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:51:26.340612+00:00", "trade", 8.68, 2000.0]
["2026-08-27T14:51:26.340696+00:00", "trade", 8.68, 248.0]
["2026-08-27T14:51:26.340861+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:26.341277+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:26.341533+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:26.356693+00:00", "trade", 8.6801, 1210.0]
["2026-08-27T14:51:26.357505+00:00", "trade", 8.685, 2.0]
["2026-08-27T14:51:26.533383+00:00", "trade", 8.685, 10.0]
["2026-08-27T14:51:27.306458+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:27.306972+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:27.307295+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:27.307424+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:27.308555+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:27.434430+00:00", "trade", 8.6828, 200.0]
["2026-08-27T14:51:27.695115+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:27.996120+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:27.996227+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:27.996393+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:28.001675+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:28.056966+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:28.195052+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:28.195541+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:28.274901+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:29.376376+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:29.529919+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:29.860616+00:00", "trade", 8.6876, 30.0]
["2026-08-27T14:51:29.884151+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:29.983843+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:51:30.157585+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:51:30.158617+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:51:30.568970+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:30.569203+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:30.569481+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:30.663513+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:30.664417+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:30.911569+00:00", "trade", 8.6876, 100.0]
["2026-08-27T14:51:32.118353+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:32.118446+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:32.118539+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:32.127381+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:32.128166+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:32.128627+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:32.128634+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:32.128687+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:32.129157+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:32.144031+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:32.167245+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:51:32.167696+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:32.186127+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:32.212228+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:32.212711+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:32.239943+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:32.449616+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:32.751377+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:32.991198+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:33.638083+00:00", "trade", 8.6966, 2.0]
["2026-08-27T14:51:33.922015+00:00", "trade", 8.685, 3.0]
["2026-08-27T14:51:33.928229+00:00", "trade", 8.685, 2.0]
["2026-08-27T14:51:34.166052+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:34.978120+00:00", "trade", 8.6899, 4.0]
["2026-08-27T14:51:34.978910+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:34.983150+00:00", "trade", 8.685, 1.0]
["2026-08-27T14:51:36.380885+00:00", "trade", 8.685, 300.0]
["2026-08-27T14:51:37.204593+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:37.204647+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:37.205099+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:37.205511+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:37.215993+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:37.340342+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:37.464402+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:37.464861+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:38.046329+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:38.157457+00:00", "trade", 8.685, 250.0]
["2026-08-27T14:51:38.260750+00:00", "trade", 8.69, 1000.0]
["2026-08-27T14:51:38.260781+00:00", "trade", 8.685, 1000.0]
["2026-08-27T14:51:38.260795+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:38.260817+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:38.261657+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:38.261669+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:38.261914+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:38.262376+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:38.360626+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:38.361146+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:39.010601+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:39.011514+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:39.038293+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:39.137381+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:39.137837+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:39.238613+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:40.340470+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:40.340677+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:40.340731+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:40.341324+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:40.794307+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:40.851076+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:41.071302+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:41.072325+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:41.616753+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:41.616786+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:41.617124+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:41.617209+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:42.417659+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:44.357282+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:44.624924+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:44.933067+00:00", "trade", 8.688, 1.0]
["2026-08-27T14:51:44.933876+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:45.008192+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:45.010037+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:45.010494+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:45.027073+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:45.027227+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:45.414585+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:45.692978+00:00", "trade", 8.6886, 1.0]
["2026-08-27T14:51:45.815438+00:00", "trade", 8.6867, 1.0]
["2026-08-27T14:51:45.903856+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:45.904484+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:45.930769+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:45.974818+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.203485+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.203511+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.424554+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.424586+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.424973+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.732078+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.732294+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930566+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930578+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:51:46.930579+00:00", "trade", 8.68, 700.0]
["2026-08-27T14:51:46.930580+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930582+00:00", "trade", 8.68, 50.0]
["2026-08-27T14:51:46.930583+00:00", "trade", 8.68, 50.0]
["2026-08-27T14:51:46.930601+00:00", "trade", 8.68, 10.0]
["2026-08-27T14:51:46.930606+00:00", "trade", 8.68, 70.0]
["2026-08-27T14:51:46.930610+00:00", "trade", 8.68, 20.0]
["2026-08-27T14:51:46.930616+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930624+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930637+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930644+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930650+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930657+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930663+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930670+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930676+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930678+00:00", "trade", 8.68, 80.0]
["2026-08-27T14:51:46.930689+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:51:46.930689+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930696+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930703+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930710+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930717+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930723+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930731+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930737+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930752+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930759+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930773+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930779+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930794+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930800+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930807+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930813+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930915+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930928+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930944+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930947+00:00", "trade", 8.685, 500.0]
["2026-08-27T14:51:46.930951+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930958+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930965+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930972+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930979+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930986+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.930993+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.931000+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.931008+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.931047+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.931050+00:00", "trade", 8.68, 300.0]
["2026-08-27T14:51:46.931052+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:51:46.931052+00:00", "trade", 8.68, 46.0]
["2026-08-27T14:51:46.931055+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.931067+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:51:46.931078+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.931124+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.931143+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.931151+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:46.931222+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:51:46.931222+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.931231+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.931246+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.931252+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.931266+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.931272+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.931292+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.931399+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.931518+00:00", "trade", 8.685, 500.0]
["2026-08-27T14:51:46.931666+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.931696+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.931790+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.931811+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.931825+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.931838+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.932156+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.932334+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.932457+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.932557+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.933803+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.934107+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.934251+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.934564+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.934850+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.935267+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.952017+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.952471+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.952484+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.952609+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:46.953546+00:00", "trade", 8.68, 11.0]
["2026-08-27T14:51:46.962030+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.031378+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:51:47.031419+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:51:47.031421+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:51:47.031434+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:51:47.031447+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:51:47.031454+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:51:47.031515+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:51:47.031561+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:51:47.031657+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.031721+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.031778+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.031799+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:51:47.031808+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:51:47.031894+00:00", "trade", 8.68, 46.0]
["2026-08-27T14:51:47.031895+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.031996+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.032081+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.032151+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.032182+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.032233+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.032239+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.032267+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.032291+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.032357+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.032489+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.034352+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.036317+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.042337+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.064321+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.293170+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.458042+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:47.790833+00:00", "trade", 8.675, 277.0]
["2026-08-27T14:51:48.304987+00:00", "trade", 8.6786, 1.0]
["2026-08-27T14:51:49.256695+00:00", "trade", 8.6723, 7.0]
["2026-08-27T14:51:49.320610+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:49.320667+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:49.320717+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:49.321257+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:49.321436+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:49.321887+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:49.485945+00:00", "trade", 8.6786, 2.0]
["2026-08-27T14:51:49.651169+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:49.675894+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:50.937611+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:50.956183+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:51.164716+00:00", "trade", 8.675, 1.0]
["2026-08-27T14:51:52.071610+00:00", "trade", 8.67, 22.0]
["2026-08-27T14:51:52.071998+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:51:52.072035+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:51:52.072118+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:51:52.072120+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:51:52.072121+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:51:52.072450+00:00", "trade", 8.67, 135.0]
["2026-08-27T14:51:52.072506+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:52.144274+00:00", "trade", 8.675, 300.0]
["2026-08-27T14:51:52.144696+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:52.181551+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:52.228151+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:52.234098+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:52.234105+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:52.284223+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:52.284651+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:52.284727+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:52.353458+00:00", "trade", 8.6724, 25.0]
["2026-08-27T14:51:52.403539+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:52.404776+00:00", "trade", 8.675, 500.0]
["2026-08-27T14:51:52.418240+00:00", "trade", 8.675, 500.0]
["2026-08-27T14:51:52.446189+00:00", "trade", 8.675, 500.0]
["2026-08-27T14:51:52.474261+00:00", "trade", 8.675, 500.0]
["2026-08-27T14:51:52.475091+00:00", "trade", 8.675, 500.0]
["2026-08-27T14:51:52.475838+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:52.478558+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:52.486456+00:00", "trade", 8.675, 4800.0]
["2026-08-27T14:51:52.486828+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:52.523279+00:00", "trade", 8.6799, 300.0]
["2026-08-27T14:51:52.524057+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:52.524131+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:52.524513+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:52.658946+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:53.109146+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:53.109171+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:53.109606+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:53.453339+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:54.105180+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:54.105512+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:54.105624+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:54.167717+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:54.192531+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:54.531433+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:54.615307+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:54.814667+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:54.814701+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:54.867901+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:55.070457+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:55.172359+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:55.593654+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:55.593741+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:55.843633+00:00", "trade", 8.7214, 38.0]
["2026-08-27T14:51:56.005001+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:56.007863+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:56.129378+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:57.095465+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:57.095479+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:57.095891+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:57.096141+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:57.096291+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:57.096441+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:57.096449+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:57.124568+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:57.131285+00:00", "trade", 8.675, 1200.0]
["2026-08-27T14:51:57.180955+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:57.221373+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:57.221881+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:57.223912+00:00", "trade", 8.675, 100.0]
["2026-08-27T14:51:57.497062+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:57.864609+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:57.864619+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:57.865068+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:57.865186+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:57.865526+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:58.124124+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:58.193688+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:51:58.243681+00:00", "trade", 8.675, 345.0]
["2026-08-27T14:51:59.523392+00:00", "trade", 8.6786, 1.0]
["2026-08-27T14:51:59.523761+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:00.457183+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:00.459392+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:00.459824+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.206054+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.260833+00:00", "trade", 8.675, 100.0]
["2026-08-27T14:52:01.260907+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:52:01.260913+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.260993+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.261464+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.261922+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.271524+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.291333+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.603952+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.605348+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.606108+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.608757+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.608773+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.609200+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.609630+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.617840+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.640865+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.753159+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:01.788001+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:02.107782+00:00", "trade", 8.6786, 1.0]
["2026-08-27T14:52:02.210507+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:02.210514+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:02.210896+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:02.212703+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:02.739163+00:00", "trade", 8.67, 2.0]
["2026-08-27T14:52:02.909446+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:52:02.910938+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:03.347238+00:00", "trade", 8.6701, 500.0]
["2026-08-27T14:52:04.574384+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:05.212684+00:00", "trade", 8.6705, 1000.0]
["2026-08-27T14:52:05.224305+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:52:05.224307+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:52:05.225018+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:05.225032+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:05.225058+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:05.225072+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:05.225086+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:05.225334+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:05.290628+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:05.386499+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:05.649142+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:05.649269+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:05.701941+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:05.702308+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:05.702411+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:07.058896+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:07.058899+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:07.058929+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:07.058941+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:07.059386+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:07.060776+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:07.090441+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:07.096711+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:07.410048+00:00", "trade", 8.675, 1.0]
["2026-08-27T14:52:07.473490+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:07.473634+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:07.734531+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:52:07.734537+00:00", "trade", 8.67, 99.0]
["2026-08-27T14:52:07.734539+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:07.734608+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:52:07.734613+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:07.734675+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:07.734708+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:07.734736+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:07.734772+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:07.734942+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:52:07.734956+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:52:07.734970+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:52:07.734976+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:52:07.734983+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:52:07.734990+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:52:07.735003+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:52:07.735010+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:52:07.735032+00:00", "trade", 8.67, 300.0]
["2026-08-27T14:52:07.735032+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.735088+00:00", "trade", 8.67, 90.0]
["2026-08-27T14:52:07.735162+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.735229+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.735253+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.735269+00:00", "trade", 8.67, 110.0]
["2026-08-27T14:52:07.735408+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.735449+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.735457+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.735488+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.735527+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.735550+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.735576+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.735636+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.735700+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.735739+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.736971+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.739117+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.739149+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.741022+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.745796+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.755291+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.755347+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.755754+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.765321+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.854845+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:07.965316+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:08.313906+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:08.314213+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:08.314222+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:08.314355+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:08.314702+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:08.415645+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:08.614220+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:08.614669+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:08.614686+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:08.614713+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:08.711859+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:08.763940+00:00", "trade", 8.6688, 5.0]
["2026-08-27T14:52:09.002299+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:09.002331+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:09.106132+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:09.106214+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:09.108236+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:09.128873+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:09.206364+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:09.239988+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:09.408803+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:09.409296+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:09.452824+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:09.453490+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:09.453553+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:09.591164+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:09.593670+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:10.118278+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:10.936696+00:00", "trade", 8.6623, 119.0]
["2026-08-27T14:52:10.936749+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:11.217397+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:11.218140+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:11.218406+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:11.218467+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:11.218487+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:11.219527+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:11.226885+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:11.335530+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:11.400672+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:11.400717+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:12.042753+00:00", "trade", 8.6799, 4.0]
["2026-08-27T14:52:12.042963+00:00", "trade", 8.6799, 1.0]
["2026-08-27T14:52:12.519368+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:12.879270+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:12.913906+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:12.914384+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:12.914652+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:12.914735+00:00", "trade", 8.67, 20.0]
["2026-08-27T14:52:12.915105+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:12.984599+00:00", "trade", 8.665, 5.0]
["2026-08-27T14:52:13.038761+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:52:13.038833+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:13.039238+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:13.286392+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:13.288636+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:13.296420+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:13.296486+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:13.297305+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:13.298520+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:13.298541+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:13.324780+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:13.328767+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:13.350920+00:00", "trade", 8.67, 200.0]
["2026-08-27T14:52:13.351156+00:00", "trade", 8.665, 200.0]
["2026-08-27T14:52:13.351365+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:13.351431+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:13.428685+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:13.429139+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:13.436181+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:13.436667+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:13.562626+00:00", "trade", 8.665, 45.0]
["2026-08-27T14:52:13.598041+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:14.958445+00:00", "trade", 8.665, 700.0]
["2026-08-27T14:52:15.227671+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:15.227732+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:15.228140+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:16.214268+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:16.214356+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:16.214736+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:16.741635+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:16.744766+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:16.765747+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:16.766204+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:16.872884+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.071948+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.073462+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.073475+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.073494+00:00", "trade", 8.67, 10.0]
["2026-08-27T14:52:17.073549+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.073920+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.082893+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.149924+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.185215+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.185676+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.275706+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.275724+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.275732+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.324042+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.399899+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.400339+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.504808+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.832248+00:00", "trade", 8.67, 3.0]
["2026-08-27T14:52:17.832909+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.833475+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.833516+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.833879+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:17.931774+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:18.124538+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:18.547562+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:18.637396+00:00", "trade", 8.6774, 6.0]
["2026-08-27T14:52:18.675284+00:00", "trade", 8.67, 50.0]
["2026-08-27T14:52:18.675286+00:00", "trade", 8.67, 200.0]
["2026-08-27T14:52:18.675287+00:00", "trade", 8.67, 10.0]
["2026-08-27T14:52:18.675291+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:52:18.675307+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675313+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675320+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675335+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675342+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675359+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675366+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675380+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675396+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675411+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675433+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675439+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675445+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675466+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675479+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675668+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675794+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675894+00:00", "trade", 8.67, 8.0]
["2026-08-27T14:52:18.675959+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675973+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675980+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.675988+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.676003+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.676023+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.676029+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.676036+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.676056+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.676063+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.676070+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.676077+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.676138+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.676141+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.676150+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.676185+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.676242+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.676260+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.676292+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.676344+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.676560+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.677396+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.677416+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.700174+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.702555+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.708066+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:18.975856+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:19.947632+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:20.292818+00:00", "trade", 8.7181, 100.0]
["2026-08-27T14:52:21.055121+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:21.055173+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:21.127512+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:21.127557+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:21.185066+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:21.185117+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:21.397733+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:21.612025+00:00", "trade", 8.7203, 57.0]
["2026-08-27T14:52:21.669898+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:21.670363+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:22.052352+00:00", "trade", 8.675, 5.0]
["2026-08-27T14:52:23.304234+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:23.414520+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:23.414569+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:23.415383+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:23.415726+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:24.475831+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:25.345758+00:00", "trade", 8.675, 500.0]
["2026-08-27T14:52:25.937765+00:00", "trade", 8.6773, 2.0]
["2026-08-27T14:52:26.620814+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:26.620860+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:26.650175+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:26.650227+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:26.651657+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:27.058171+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:27.168055+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:27.168524+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:27.171572+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:27.235064+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:27.235541+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:27.296296+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:27.532059+00:00", "trade", 8.675, 10.0]
["2026-08-27T14:52:27.534695+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:28.004705+00:00", "trade", 8.6776, 2.0]
["2026-08-27T14:52:28.025386+00:00", "trade", 8.6776, 1.0]
["2026-08-27T14:52:28.176340+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:28.203707+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:28.674636+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:28.695803+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:28.697404+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:28.945417+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:29.068436+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:29.656998+00:00", "trade", 8.7263, 1.0]
["2026-08-27T14:52:30.822915+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:52:30.824002+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:31.277901+00:00", "trade", 8.68, 2.0]
["2026-08-27T14:52:31.605759+00:00", "trade", 8.675, 100.0]
["2026-08-27T14:52:31.606155+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:31.606819+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:31.606844+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.287699+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:52:33.288176+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.957950+00:00", "trade", 8.68, 2630.0]
["2026-08-27T14:52:33.957951+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.958023+00:00", "trade", 8.68, 60.0]
["2026-08-27T14:52:33.958158+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.958372+00:00", "trade", 8.68, 2310.0]
["2026-08-27T14:52:33.958441+00:00", "trade", 8.68, 336.0]
["2026-08-27T14:52:33.958442+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.958808+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.958854+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.959057+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959086+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:52:33.959138+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:52:33.959150+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:52:33.959178+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:52:33.959241+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:52:33.959251+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:52:33.959258+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:52:33.959264+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:52:33.959269+00:00", "trade", 8.68, 55.0]
["2026-08-27T14:52:33.959271+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:52:33.959272+00:00", "trade", 8.68, 613.0]
["2026-08-27T14:52:33.959276+00:00", "trade", 8.68, 200.0]
["2026-08-27T14:52:33.959277+00:00", "trade", 8.68, 52.0]
["2026-08-27T14:52:33.959280+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:52:33.959286+00:00", "trade", 8.68, 300.0]
["2026-08-27T14:52:33.959287+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:52:33.959295+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:52:33.959302+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959308+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959314+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959328+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959334+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959378+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959404+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959407+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959414+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959435+00:00", "trade", 8.68, 61.0]
["2026-08-27T14:52:33.959435+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:52:33.959467+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959474+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.959496+00:00", "trade", 8.68, 200.0]
["2026-08-27T14:52:33.959554+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959560+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959564+00:00", "trade", 8.68, 180.0]
["2026-08-27T14:52:33.959568+00:00", "trade", 8.68, 25.0]
["2026-08-27T14:52:33.959576+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959584+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959602+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959610+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959617+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959624+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959624+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959632+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959655+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:52:33.959656+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959658+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959665+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959697+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:52:33.959699+00:00", "trade", 8.68, 84.0]
["2026-08-27T14:52:33.959712+00:00", "trade", 8.68, 99.0]
["2026-08-27T14:52:33.959712+00:00", "trade", 8.68, 200.0]
["2026-08-27T14:52:33.959714+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:52:33.959714+00:00", "trade", 8.68, 20.0]
["2026-08-27T14:52:33.959717+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959719+00:00", "trade", 8.68, 200.0]
["2026-08-27T14:52:33.959722+00:00", "trade", 8.68, 25.0]
["2026-08-27T14:52:33.959722+00:00", "trade", 8.68, 17.0]
["2026-08-27T14:52:33.959722+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:52:33.959726+00:00", "trade", 8.68, 25.0]
["2026-08-27T14:52:33.959746+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959753+00:00", "quote", 8.68, 8.68]
["2026-08-27T14:52:33.959775+00:00", "trade", 8.68, 17.0]
["2026-08-27T14:52:33.959776+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.959779+00:00", "trade", 8.68, 25.0]
["2026-08-27T14:52:33.959810+00:00", "trade", 8.68, 46.0]
["2026-08-27T14:52:33.959824+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.959825+00:00", "trade", 8.68, 6.0]
["2026-08-27T14:52:33.959835+00:00", "trade", 8.68, 2.0]
["2026-08-27T14:52:33.959840+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:52:33.959848+00:00", "trade", 8.68, 74.0]
["2026-08-27T14:52:33.959876+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.959889+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.959919+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.959975+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.960007+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.960022+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.960041+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.960054+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.960072+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.960202+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.960217+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.960262+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.960349+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.960402+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.960460+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.961097+00:00", "trade", 8.68, 6.0]
["2026-08-27T14:52:33.961240+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.961326+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:33.962433+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:34.638091+00:00", "trade", 8.6773, 1.0]
["2026-08-27T14:52:34.791563+00:00", "trade", 8.675, 1000.0]
["2026-08-27T14:52:34.959860+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.051504+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.053406+00:00", "trade", 8.675, 2.0]
["2026-08-27T14:52:35.458556+00:00", "trade", 8.6786, 1.0]
["2026-08-27T14:52:35.695969+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.696097+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.803723+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.843134+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.843180+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.843194+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.843224+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.843255+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.843263+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.843501+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.843578+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.844058+00:00", "trade", 8.675, 200.0]
["2026-08-27T14:52:35.844411+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.844752+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.844799+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.844863+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.845321+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.845356+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.845799+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:35.846942+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:36.549846+00:00", "trade", 8.6724, 1.0]
["2026-08-27T14:52:36.887907+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:36.887914+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:36.888368+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:36.888385+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:37.053557+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:37.053569+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:37.055084+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:37.336426+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:38.426412+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:38.444236+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:38.444502+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:38.444526+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:38.444539+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:38.502909+00:00", "trade", 8.675, 326.0]
["2026-08-27T14:52:38.504174+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:38.504653+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:38.504772+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:38.518657+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:38.627632+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:38.632872+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:38.633562+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:39.264355+00:00", "trade", 8.6786, 1.0]
["2026-08-27T14:52:39.315979+00:00", "trade", 8.675, 50.0]
["2026-08-27T14:52:40.206676+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:40.207167+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:40.207176+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:40.208460+00:00", "trade", 8.675, 1.0]
["2026-08-27T14:52:40.539493+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:40.798204+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:40.798472+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:40.799530+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:40.978184+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:40.979627+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:40.980077+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:40.980985+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:40.981420+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:41.806108+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:41.806841+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:41.807300+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:41.808284+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:41.808740+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:42.554935+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:43.682722+00:00", "trade", 8.6842, 4.0]
["2026-08-27T14:52:45.353668+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:45.355636+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:45.355649+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:45.357669+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:45.944720+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:45.945180+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:46.524951+00:00", "trade", 8.6776, 100.0]
["2026-08-27T14:52:47.044127+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:47.044588+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:47.044602+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:47.542829+00:00", "trade", 8.675, 10.0]
["2026-08-27T14:52:47.745108+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:47.745455+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:47.745938+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:47.745959+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:47.747076+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:47.747082+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:47.748470+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:47.748543+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:47.751100+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:47.751653+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:47.773575+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:48.173279+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:48.628062+00:00", "trade", 8.7191, 500.0]
["2026-08-27T14:52:48.921298+00:00", "trade", 8.6955, 100.0]
["2026-08-27T14:52:48.922110+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:48.922564+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:48.924070+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:49.047993+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:49.050435+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:49.459639+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:49.597542+00:00", "trade", 8.6724, 1.0]
["2026-08-27T14:52:49.882936+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:49.903546+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:50.017979+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:50.270673+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:50.634079+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:50.634202+00:00", "trade", 8.67, 200.0]
["2026-08-27T14:52:50.634204+00:00", "trade", 8.67, 20.0]
["2026-08-27T14:52:50.634351+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:52:50.634389+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:50.634397+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:50.634564+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:50.634656+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:50.634664+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:50.634672+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:50.634686+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:52:50.634711+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:52:50.634719+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:52:50.634727+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:52:50.634748+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:52:50.634752+00:00", "trade", 8.67, 300.0]
["2026-08-27T14:52:50.634752+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:52:50.634752+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:52:50.634753+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:52:50.634753+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.634760+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.634769+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.634775+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.634782+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.634793+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.635013+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:52:50.635127+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.635269+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.635662+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.635683+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.635707+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.635749+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.635804+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.635826+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.635903+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.636344+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.636594+00:00", "trade", 8.67, 11.0]
["2026-08-27T14:52:50.636641+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.636812+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:50.669648+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:51.635177+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:51.669429+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:52:51.673075+00:00", "trade", 8.66, 199.0]
["2026-08-27T14:52:51.934003+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:51.934017+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:52.194218+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:52.998091+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:53.002490+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:53.730095+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:53.730556+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:53.945495+00:00", "trade", 8.6686, 1.0]
["2026-08-27T14:52:53.949504+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:54.169574+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:54.178216+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:54.625813+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:54.993799+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:56.006934+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:56.007292+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:56.717464+00:00", "trade", 8.665, 2000.0]
["2026-08-27T14:52:57.679547+00:00", "trade", 8.665, 100.0]
["2026-08-27T14:52:57.680105+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:57.680516+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:57.680562+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:59.441456+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:59.441917+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:59.868517+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:59.868982+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:52:59.870911+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:00.131964+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:53:01.033849+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:01.058918+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:01.059378+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:01.457946+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:02.025094+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:03.806560+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:03.960148+00:00", "trade", 8.665, 10.0]
["2026-08-27T14:53:04.354206+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:04.354674+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:04.561731+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:06.504933+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:06.505395+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:06.505408+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:06.555519+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:07.311157+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:07.311618+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:08.645864+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:08.646326+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:10.070286+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:10.071464+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:10.298912+00:00", "trade", 8.6663, 50.0]
["2026-08-27T14:53:10.299740+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:10.521579+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:10.903973+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:10.906017+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:10.957494+00:00", "trade", 8.6971, 100.0]
["2026-08-27T14:53:10.980653+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:11.031752+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:11.031777+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:11.032217+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:11.083625+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:11.107101+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:11.116505+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:11.150657+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:11.153650+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:11.154116+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:11.162511+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:11.435901+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:11.436430+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:11.571273+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:11.908186+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:12.280909+00:00", "trade", 8.66, 25.0]
["2026-08-27T14:53:12.280995+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:12.281052+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:12.281295+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:12.281479+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:12.281622+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:12.282745+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:12.283190+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:12.750426+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:12.763489+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:12.824607+00:00", "trade", 8.665, 10.0]
["2026-08-27T14:53:12.824875+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:12.824902+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:12.825788+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:14.624996+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:14.625428+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:15.652792+00:00", "trade", 8.6686, 1.0]
["2026-08-27T14:53:17.524408+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:18.195352+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:18.195380+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:18.313374+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:18.314552+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:18.314581+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:18.315069+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:18.325407+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:53:18.347927+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:18.347983+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:18.349617+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:19.685631+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:20.955515+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:20.955579+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:20.955979+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:20.956537+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:20.961000+00:00", "trade", 8.67, 200.0]
["2026-08-27T14:53:21.039528+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:21.039982+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:21.042033+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:21.087631+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:21.119897+00:00", "trade", 8.665, 1.0]
["2026-08-27T14:53:21.120683+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:21.121492+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:21.123352+00:00", "trade", 8.67, 99.0]
["2026-08-27T14:53:21.206832+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:22.270854+00:00", "trade", 8.67, 48.0]
["2026-08-27T14:53:22.270855+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:53:22.270857+00:00", "trade", 8.67, 1000.0]
["2026-08-27T14:53:22.270862+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:22.270869+00:00", "quote", 8.66, 8.67]
["2026-08-27T14:53:22.271087+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:53:22.271093+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:53:22.271100+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:53:22.271106+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:53:22.271113+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:53:22.271135+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:53:22.271149+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:53:22.271171+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:53:22.271394+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:53:22.271407+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:53:22.271417+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:53:22.271439+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:53:22.271455+00:00", "quote", 8.67, 8.67]
["2026-08-27T14:53:22.271492+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:53:22.271492+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271508+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271530+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271538+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271542+00:00", "trade", 8.67, 2.0]
["2026-08-27T14:53:22.271544+00:00", "trade", 8.67, 2.0]
["2026-08-27T14:53:22.271548+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271556+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271562+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271577+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271589+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:53:22.271590+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271645+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271656+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271673+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271680+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271725+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271734+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271742+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271749+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271931+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.271951+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.272046+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.272083+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.272146+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.272176+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.272196+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.272412+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.272426+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.273179+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.273805+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.274853+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.303530+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:22.372200+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.046915+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.047364+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.047949+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.049295+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.517983+00:00", "trade", 8.679, 100.0]
["2026-08-27T14:53:23.518411+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.518423+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.518511+00:00", "trade", 8.679, 45.0]
["2026-08-27T14:53:23.518642+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.518808+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.518926+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.520384+00:00", "trade", 8.675, 100.0]
["2026-08-27T14:53:23.520429+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.520591+00:00", "trade", 8.675, 45.0]
["2026-08-27T14:53:23.521095+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.521122+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.521344+00:00", "trade", 8.675, 149.0]
["2026-08-27T14:53:23.521533+00:00", "trade", 8.68, 149.0]
["2026-08-27T14:53:23.521567+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.521631+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.521843+00:00", "trade", 8.675, 3.0]
["2026-08-27T14:53:23.522080+00:00", "trade", 8.68, 3.0]
["2026-08-27T14:53:23.522107+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.522141+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.522301+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.522370+00:00", "trade", 8.67, 3.0]
["2026-08-27T14:53:23.533165+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.567384+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.568318+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.569545+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.570001+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.600060+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.622931+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.623397+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.623916+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.631253+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.640137+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:53:23.644445+00:00", "trade", 8.68, 151.0]
["2026-08-27T14:53:23.644445+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:53:23.644447+00:00", "trade", 8.68, 10.0]
["2026-08-27T14:53:23.644462+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.644477+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.644484+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.644491+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.644505+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.644512+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.644520+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.644527+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.644540+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.644548+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.644561+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.644567+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.644595+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.644602+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.644608+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.645023+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.645262+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.645312+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.645382+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.645397+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.645410+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.645502+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.645516+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.651197+00:00", "trade", 8.68, 11.0]
["2026-08-27T14:53:23.667638+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:23.667727+00:00", "trade", 8.6824, 10.0]
["2026-08-27T14:53:23.676230+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:24.145958+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:53:24.548697+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:24.548714+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:25.087408+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:25.150201+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:25.150668+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:25.582610+00:00", "trade", 8.6886, 1.0]
["2026-08-27T14:53:25.941893+00:00", "trade", 8.685, 20.0]
["2026-08-27T14:53:26.374923+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:26.507000+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:26.608600+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:26.609057+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:27.212720+00:00", "trade", 8.6825, 10.0]
["2026-08-27T14:53:28.605445+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:28.605466+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:28.605533+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:28.606014+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:28.606020+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:28.606115+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:28.606606+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:28.610114+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:28.862816+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:29.014652+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:29.352982+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:29.609622+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:29.622657+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:29.746720+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:30.271376+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:30.272961+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:30.568538+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:30.760688+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:30.761155+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:31.678245+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:31.776864+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:31.776913+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:31.776984+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:31.777492+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:31.777989+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:31.778034+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:31.839538+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:31.950184+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:32.265954+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:32.271497+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:32.651711+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:32.652210+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:32.652329+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:32.653147+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:32.781519+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:32.806980+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:32.987957+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:33.047171+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:33.477529+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:33.477657+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:33.478172+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:33.478750+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:33.479092+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:33.479223+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:33.579597+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:33.888332+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:33.888455+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:34.080650+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:34.081724+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:34.160613+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:34.161072+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:34.430431+00:00", "trade", 8.68, 3.0]
["2026-08-27T14:53:36.160222+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.160396+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.160434+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.161374+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.161829+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.163377+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.938330+00:00", "trade", 8.6886, 1.0]
["2026-08-27T14:53:36.976912+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.977051+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:53:36.977152+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:53:36.977169+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.977189+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:53:36.977192+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:53:36.977217+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:53:36.977223+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:53:36.977320+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:53:36.977325+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:53:36.977406+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.977523+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.977710+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.977780+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.977867+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.977913+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.977927+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.977953+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.977972+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.978128+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.978149+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.978197+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.978227+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.978329+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.978362+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:36.978386+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:37.008323+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:37.008578+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:37.009025+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:37.009295+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:37.024272+00:00", "trade", 8.6814, 1.0]
["2026-08-27T14:53:37.025006+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:37.044204+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:37.770898+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:37.773099+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:37.777108+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:37.777437+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:38.244874+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:38.244894+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:38.245351+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:38.783771+00:00", "trade", 8.685, 1.0]
["2026-08-27T14:53:38.787329+00:00", "trade", 8.69, 5.0]
["2026-08-27T14:53:38.956078+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:39.486007+00:00", "trade", 8.68, 5.0]
["2026-08-27T14:53:39.486798+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:39.487265+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:39.487720+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:39.499433+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:39.499737+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:39.499935+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:39.500028+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:39.500390+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:39.500543+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:39.500578+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:39.509327+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:39.510311+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:39.612615+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:40.108950+00:00", "trade", 8.6894, 260.0]
["2026-08-27T14:53:41.328578+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:41.381862+00:00", "trade", 8.685, 10.0]
["2026-08-27T14:53:41.896607+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:42.906135+00:00", "trade", 8.685, 17.0]
["2026-08-27T14:53:42.911223+00:00", "trade", 8.685, 12.0]
["2026-08-27T14:53:42.915423+00:00", "trade", 8.685, 12.0]
["2026-08-27T14:53:42.919759+00:00", "trade", 8.685, 1.0]
["2026-08-27T14:53:44.282047+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:44.356980+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:46.221506+00:00", "trade", 8.6827, 200.0]
["2026-08-27T14:53:46.378244+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:46.378314+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:46.378421+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:46.382203+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:46.405023+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:46.406754+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:46.413454+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:46.413576+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:46.413590+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:46.561124+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:47.733699+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:47.734005+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:47.734240+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:47.734696+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:48.051291+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:48.051802+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:48.233664+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:48.245299+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:48.363614+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:48.438854+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:48.439828+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:48.475705+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:48.475938+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:48.489231+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:48.489255+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:48.495336+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:48.529564+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:48.834786+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:49.055892+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:49.096774+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:49.413790+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:49.507834+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:49.524620+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:49.527309+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:49.527759+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:49.534576+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:50.469718+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:50.469800+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:50.471055+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:50.471511+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:52.283969+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:52.284472+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:54.500826+00:00", "trade", 8.685, 28.0]
["2026-08-27T14:53:54.501632+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:54.502093+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:55.578682+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:55.578754+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:55.580728+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:55.580748+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:55.582474+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:55.582965+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:56.290980+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:56.308976+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:56.309005+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:56.309435+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:56.309468+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:56.309504+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:56.309516+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:56.309935+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:56.315844+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:56.315859+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:56.315882+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:56.316340+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:56.615026+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:57.194048+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:53:57.207594+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:53:57.207594+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:53:57.207613+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.207620+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.207636+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.207642+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.207655+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.207662+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.207680+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.207687+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.207701+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.207708+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.207715+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.207736+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.208318+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.208339+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.208353+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.208385+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.208414+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.208438+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.208517+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.208532+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.208572+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.209615+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.210147+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.210175+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.210952+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.216714+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:57.217176+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:53:58.182884+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:53:58.750895+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:00.020750+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:00.023793+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:00.026827+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:00.027062+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:00.028032+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:00.251532+00:00", "trade", 8.69, 69.0]
["2026-08-27T14:54:00.498091+00:00", "trade", 8.6912, 1.0]
["2026-08-27T14:54:01.183063+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:01.259773+00:00", "trade", 8.6986, 4.0]
["2026-08-27T14:54:02.079211+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:54:02.079737+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:02.079781+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:02.080001+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:02.080198+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:02.080215+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:02.080871+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:02.081329+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:02.157204+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:02.157664+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:02.299557+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:02.481805+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:02.618768+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:03.810401+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:03.810861+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:03.847526+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:03.921075+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:04.228213+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:04.228671+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:04.948452+00:00", "trade", 8.6994, 150.0]
["2026-08-27T14:54:05.953223+00:00", "trade", 8.695, 200.0]
["2026-08-27T14:54:05.953988+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:06.326035+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:06.366760+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:06.374054+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:06.374125+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:06.374139+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:06.374516+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:06.374759+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:06.378282+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:06.458609+00:00", "trade", 8.695, 300.0]
["2026-08-27T14:54:06.459062+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:06.459365+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:06.548201+00:00", "trade", 8.6925, 3.0]
["2026-08-27T14:54:06.887992+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:07.628464+00:00", "trade", 8.69, 4.0]
["2026-08-27T14:54:07.654318+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:07.655229+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:07.655235+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:08.475593+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:08.484301+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:08.499870+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:08.518102+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:09.275111+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:09.275572+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:09.745921+00:00", "trade", 8.6976, 1.0]
["2026-08-27T14:54:09.785589+00:00", "trade", 8.695, 7.0]
["2026-08-27T14:54:09.964810+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:11.157537+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:11.158038+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:11.158680+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:11.159640+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:11.160503+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:11.161098+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:11.161560+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:11.277258+00:00", "trade", 8.695, 300.0]
["2026-08-27T14:54:11.277705+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:11.278043+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:11.278472+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:11.278483+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:11.278496+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:11.278566+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:11.278846+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:11.278933+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:11.646015+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:11.705949+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:12.103447+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:12.103932+00:00", "trade", 8.69, 25.0]
["2026-08-27T14:54:12.104415+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:12.104428+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:12.104824+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:12.115547+00:00", "trade", 8.695, 10.0]
["2026-08-27T14:54:12.115593+00:00", "trade", 8.695, 183.0]
["2026-08-27T14:54:12.117206+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:12.473550+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:12.586695+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:12.661787+00:00", "trade", 8.695, 250.0]
["2026-08-27T14:54:12.663184+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:12.733235+00:00", "trade", 8.6924, 280.0]
["2026-08-27T14:54:12.734009+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:12.734459+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:12.784916+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:12.785225+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:12.798710+00:00", "trade", 8.69, 30.0]
["2026-08-27T14:54:12.798711+00:00", "trade", 8.69, 5.0]
["2026-08-27T14:54:12.798714+00:00", "trade", 8.69, 65.0]
["2026-08-27T14:54:12.798742+00:00", "trade", 8.69, 35.0]
["2026-08-27T14:54:12.798782+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:12.798790+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:12.798811+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:12.798817+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:12.798838+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:12.798859+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:12.798967+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:12.799004+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:12.799011+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:12.799019+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:12.799027+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:12.799038+00:00", "trade", 8.69, 300.0]
["2026-08-27T14:54:12.799040+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:12.799138+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:12.799235+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:12.799249+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:12.799272+00:00", "trade", 8.69, 21.0]
["2026-08-27T14:54:12.799334+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:54:12.799337+00:00", "trade", 8.69, 36.0]
["2026-08-27T14:54:12.799337+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:54:12.799337+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:54:12.799337+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:12.799458+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:12.799522+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:12.799530+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:12.799554+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:12.799570+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:12.799591+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:12.799768+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:12.799854+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:12.799884+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:12.799914+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:12.800012+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:12.800088+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:12.800357+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:12.800427+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:12.800889+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:12.802897+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:12.900616+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:15.081424+00:00", "trade", 8.6886, 3.0]
["2026-08-27T14:54:16.971855+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:16.973532+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.004329+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.004337+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.005075+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:54:17.005116+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.005219+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:17.005289+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:17.005366+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.005428+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.005454+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:54:17.005504+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.005513+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.005562+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.005565+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.005652+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.005678+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.005771+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.005801+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.005827+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.005872+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.005885+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.005893+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.005971+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.006152+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.006272+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.006275+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:54:17.006437+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.006722+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:54:17.006732+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:54:17.006782+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:54:17.006826+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.006954+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.006986+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.007147+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.007167+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.007173+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.007277+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.007288+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.020211+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.396888+00:00", "trade", 8.6886, 4.0]
["2026-08-27T14:54:17.664363+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:54:17.664616+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.664735+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.664834+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.664854+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.664897+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.664916+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.664923+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.664938+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.665232+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.665248+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.665289+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.665348+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.666032+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.666034+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:54:17.666239+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.666416+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.666472+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.666525+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:54:17.666572+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:54:17.666611+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.666637+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:54:17.666657+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.666785+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.666807+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.666938+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.666971+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.666985+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.667022+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.667040+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:54:17.667109+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.667145+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.667158+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.667170+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.667456+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.667514+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.667524+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.667534+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.699735+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.700242+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.700261+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.700338+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.700346+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:17.711105+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.711595+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.711658+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.711666+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.711888+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.712101+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:17.733737+00:00", "trade", 8.695, 300.0]
["2026-08-27T14:54:17.734500+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:18.048626+00:00", "trade", 8.6886, 1.0]
["2026-08-27T14:54:18.304975+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:18.305925+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:18.811515+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:18.907814+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:18.978072+00:00", "trade", 8.685, 1.0]
["2026-08-27T14:54:19.294390+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:19.308720+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:19.499768+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:19.808947+00:00", "trade", 8.685, 15.0]
["2026-08-27T14:54:20.044464+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:20.044486+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:20.044500+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:20.046254+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:20.058712+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:20.058944+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:20.118553+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:20.202772+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:20.377109+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:54:20.377116+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:20.377124+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:54:20.377591+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:20.377633+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:20.377647+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:20.378348+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:21.149690+00:00", "trade", 8.6895, 2874.0]
["2026-08-27T14:54:21.225115+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:21.942109+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:21.942213+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:54:21.942292+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:21.942311+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:21.942460+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:21.942575+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:21.942631+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:21.942653+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:21.942683+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:21.942776+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:21.942795+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:21.942809+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:21.942922+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:21.942944+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:21.943257+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:21.945532+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:21.945539+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.066605+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.348497+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:54:22.348499+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:54:22.348500+00:00", "trade", 8.69, 50.0]
["2026-08-27T14:54:22.348581+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.348601+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.348607+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.348614+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.348635+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.348844+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.348854+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.349046+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.349214+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.349290+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.349355+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.349823+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.353704+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.353895+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.357647+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.369404+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.369911+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.370307+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.370907+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.379360+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.705302+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.705343+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.705799+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.727891+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.728291+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.735878+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.804715+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.804731+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.813219+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.813508+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.841973+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.882511+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.932031+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:22.932105+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:54:22.932105+00:00", "trade", 8.69, 50.0]
["2026-08-27T14:54:22.932106+00:00", "trade", 8.69, 30.0]
["2026-08-27T14:54:22.932116+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:22.932309+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:22.932318+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:22.932345+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:22.932352+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:22.932372+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:22.932522+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:22.932568+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:22.932594+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:22.932684+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:22.932694+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.932775+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.932800+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:22.932871+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.932887+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.932920+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.933019+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.933052+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.933111+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.933165+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.933288+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.933319+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.933466+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.933494+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.933567+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.933600+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.933968+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.953521+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.954115+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:22.994957+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:54:22.994987+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.995017+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.995339+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.995434+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.995603+00:00", "trade", 8.69, 25.0]
["2026-08-27T14:54:22.995615+00:00", "trade", 8.69, 25.0]
["2026-08-27T14:54:22.995717+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.995734+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:22.996820+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.001508+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.001792+00:00", "trade", 8.695, 556.0]
["2026-08-27T14:54:23.001837+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.001865+00:00", "trade", 8.695, 120.0]
["2026-08-27T14:54:23.001919+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.002001+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.002211+00:00", "trade", 8.695, 25.0]
["2026-08-27T14:54:23.002273+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.002441+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.002741+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.003046+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.021463+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.401522+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.402017+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.402024+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.402038+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.475797+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.476300+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.476313+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.545881+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.546290+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.546374+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.546389+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.622247+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.622587+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.622760+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:23.801506+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:54:24.434582+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:24.435103+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:24.512172+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:24.512530+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:24.512631+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:25.056783+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:25.202261+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:25.202772+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:25.202789+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:25.203186+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:25.203229+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:25.203948+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:25.204425+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:25.278429+00:00", "trade", 8.6976, 10.0]
["2026-08-27T14:54:25.450766+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:25.450976+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:25.742472+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:25.743183+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:54:25.743261+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:25.743268+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:25.743389+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:25.911219+00:00", "trade", 8.69, 1200.0]
["2026-08-27T14:54:27.796268+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:27.796737+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:27.796885+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:27.825929+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:28.091765+00:00", "trade", 8.69, 105.0]
["2026-08-27T14:54:28.092767+00:00", "trade", 8.6899, 105.0]
["2026-08-27T14:54:28.094324+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:28.097105+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:28.097591+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:28.254176+00:00", "trade", 8.69, 67.0]
["2026-08-27T14:54:28.254922+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:28.255363+00:00", "trade", 8.6899, 67.0]
["2026-08-27T14:54:28.845740+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:54:28.849069+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:28.849081+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:28.849332+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:28.849338+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:28.849352+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:28.849358+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:28.849366+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:28.849369+00:00", "trade", 8.69, 300.0]
["2026-08-27T14:54:28.849370+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:54:28.849638+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.849724+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.849808+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.849871+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.849908+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.850227+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.850250+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.850279+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.851879+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.854494+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.854515+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.854542+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.854555+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.854644+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.854655+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.854661+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.854691+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.854892+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.855083+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.856754+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.860010+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:28.880182+00:00", "trade", 8.69, 11.0]
["2026-08-27T14:54:29.000700+00:00", "trade", 8.685, 67.0]
["2026-08-27T14:54:29.342577+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.028590+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.029083+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.029091+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.029109+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.029176+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.029293+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.029781+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.029959+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.031502+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.046432+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.098521+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.098719+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.098750+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.130187+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.195727+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.231179+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.609038+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.609046+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:54:30.613988+00:00", "trade", 8.7, 3.0]
["2026-08-27T14:54:30.613990+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:54:30.613995+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:54:30.614002+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614018+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614024+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614031+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614052+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614059+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614072+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614079+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614095+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614116+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614144+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614150+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614158+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614166+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:54:30.614167+00:00", "trade", 8.7, 6.0]
["2026-08-27T14:54:30.614178+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614192+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614372+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:54:30.614564+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614702+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614738+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614754+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614776+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614797+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.614826+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.615120+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.615152+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.615506+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.616000+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.616582+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.620069+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:30.802726+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:32.028085+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:32.029329+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:32.029337+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:32.029402+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:32.029897+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:32.341421+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:32.341858+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:32.341933+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.144770+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.144843+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.145390+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.145445+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.145964+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.146264+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.146643+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.148063+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.155283+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.155653+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.155736+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.156255+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.379592+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.379621+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.379733+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.379776+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:54:33.380072+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.380204+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.380287+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.380322+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.380362+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.381604+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.382987+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.400273+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.400678+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.411636+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.715514+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.715588+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.894790+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.923893+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.923968+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.924149+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.925297+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.933911+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.935288+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.935313+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.935723+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:33.987877+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:34.003388+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:35.205816+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:35.206310+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:35.206576+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:35.207221+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:35.215741+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:35.597443+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:35.598516+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:35.598988+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:35.926424+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:36.278934+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:36.279841+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:36.280290+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:36.280900+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:36.455307+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:36.455771+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:36.456004+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:36.571327+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:36.789259+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:36.839590+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:36.865041+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:36.865101+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:36.912168+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:36.965816+00:00", "trade", 8.705, 300.0]
["2026-08-27T14:54:36.966351+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:36.966433+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:36.966816+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:37.235416+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:37.236020+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:37.457513+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:37.457585+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:37.497505+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:37.878245+00:00", "trade", 8.71, 998.0]
["2026-08-27T14:54:37.879613+00:00", "trade", 8.71, 410.0]
["2026-08-27T14:54:37.879921+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:37.884086+00:00", "trade", 8.71, 5592.0]
["2026-08-27T14:54:37.884681+00:00", "trade", 8.7055, 75.0]
["2026-08-27T14:54:38.271582+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:54:38.273046+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:38.345111+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:54:38.345114+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:54:38.345167+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:38.345216+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:38.345767+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:38.346146+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:38.346561+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:38.347013+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:38.368509+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:39.482805+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:39.482866+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:39.483345+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:39.506855+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:39.611713+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:39.624146+00:00", "trade", 8.7086, 1.0]
["2026-08-27T14:54:39.833166+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:39.833221+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:39.833866+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:39.969594+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:39.969686+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:39.973986+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:39.974063+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:39.994858+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:40.004339+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:40.004797+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:40.395075+00:00", "trade", 8.71, 69.0]
["2026-08-27T14:54:40.408573+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:40.409073+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:40.433497+00:00", "trade", 8.7099, 7500.0]
["2026-08-27T14:54:40.434103+00:00", "trade", 8.7097, 63.0]
["2026-08-27T14:54:40.434687+00:00", "trade", 8.7099, 3982.0]
["2026-08-27T14:54:40.435315+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:40.435539+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:54:40.435565+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:40.435679+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:40.436060+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:40.436253+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:40.436492+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:40.436681+00:00", "trade", 8.705, 1.0]
["2026-08-27T14:54:40.436747+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:40.437223+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:40.439041+00:00", "trade", 8.705, 10.0]
["2026-08-27T14:54:40.444372+00:00", "trade", 8.7001, 1.0]
["2026-08-27T14:54:40.453409+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:54:40.541587+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:40.542043+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:40.549560+00:00", "trade", 8.705, 19.0]
["2026-08-27T14:54:44.029385+00:00", "trade", 8.7035, 3.0]
["2026-08-27T14:54:44.030619+00:00", "trade", 8.7035, 1.0]
["2026-08-27T14:54:44.140152+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:44.140656+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:44.140751+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:44.140777+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:54:44.141247+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:44.141708+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:44.141873+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:44.141965+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:44.147126+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:45.550735+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:45.551006+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:45.551019+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:54:45.551088+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:45.551433+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:45.551499+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:45.551615+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:45.551937+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:45.552150+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:45.562831+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:45.722771+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:46.032766+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:47.119064+00:00", "trade", 8.7006, 204.0]
["2026-08-27T14:54:48.118606+00:00", "trade", 8.7024, 1.0]
["2026-08-27T14:54:48.354986+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:48.357624+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:49.657574+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:49.944118+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:50.151382+00:00", "trade", 8.7076, 1.0]
["2026-08-27T14:54:50.549582+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:50.551879+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:50.551900+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:51.411916+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:51.544869+00:00", "trade", 8.705, 18.0]
["2026-08-27T14:54:52.176997+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:52.429875+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:52.430335+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:52.430348+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:53.146042+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:53.147544+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:53.278046+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:54.457807+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:54.458267+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:54.458286+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:55.625594+00:00", "trade", 8.705, 2.0]
["2026-08-27T14:54:55.629089+00:00", "trade", 8.705, 8.0]
["2026-08-27T14:54:56.687937+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:56.688781+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:56.690483+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:56.781817+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:57.129723+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:57.130005+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:57.130049+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:57.130670+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:57.157518+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:57.268404+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:57.905912+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:57.907364+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:57.911432+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:58.246753+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:58.276378+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:58.276601+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:58.277431+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:58.277511+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:58.277814+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:58.278104+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:58.278532+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:58.287444+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:58.305545+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:58.305999+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:58.346353+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:58.719220+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:58.719702+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:58.719720+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:58.985190+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:58.994242+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:54:59.261330+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:59.295535+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:59.412583+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:59.519261+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:59.519272+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:59.519731+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:59.553198+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:59.556382+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:59.563872+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:59.595996+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:59.599184+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:59.606558+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:59.653516+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:59.657979+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:59.862245+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:54:59.992487+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:00.090448+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:00.092452+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:00.417612+00:00", "trade", 8.6992, 1.0]
["2026-08-27T14:55:00.581581+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:00.660770+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:00.698860+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:00.742940+00:00", "trade", 8.7006, 105.0]
["2026-08-27T14:55:00.766688+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:00.986295+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:01.003398+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:01.028902+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:01.030086+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:01.064746+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:01.396056+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:01.424807+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:01.447163+00:00", "trade", 8.7025, 4.0]
["2026-08-27T14:55:01.447524+00:00", "trade", 8.7025, 1.0]
["2026-08-27T14:55:01.693096+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:01.693350+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:02.421290+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:02.421640+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:02.811281+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:02.897418+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:03.213651+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:03.253269+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:03.356828+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:03.357233+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:03.374444+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:03.384921+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:03.385684+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:03.402733+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:03.604587+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:03.821627+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:03.878954+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:03.883292+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:55:03.883296+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:55:03.883314+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:55:03.883323+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:55:03.883634+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:55:03.883658+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:55:03.883665+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:55:03.883739+00:00", "trade", 8.7, 300.0]
["2026-08-27T14:55:03.883739+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:03.884125+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:03.884160+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:03.884174+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:03.884188+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:03.884248+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:03.884946+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:03.888162+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:03.888236+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:04.184586+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:04.379784+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:04.380056+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:04.380156+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:04.607686+00:00", "trade", 8.6976, 67.0]
["2026-08-27T14:55:04.839943+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:05.711016+00:00", "trade", 8.6976, 1.0]
["2026-08-27T14:55:05.882561+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:06.382170+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:06.560632+00:00", "trade", 8.6924, 67.0]
["2026-08-27T14:55:06.583493+00:00", "trade", 8.6924, 67.0]
["2026-08-27T14:55:06.892672+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:06.892821+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:06.893175+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:06.893195+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:06.895083+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.211887+00:00", "trade", 8.695, 5.0]
["2026-08-27T14:55:07.666928+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.667443+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.667471+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.670279+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.734119+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.734640+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.734731+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.735219+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.735231+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.838122+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.854808+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.855305+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.855314+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.858008+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.945520+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.945973+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.946154+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.975557+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.976201+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:07.977235+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:08.270121+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:08.283515+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:08.353891+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:08.707768+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:55:08.707801+00:00", "trade", 8.7, 49.0]
["2026-08-27T14:55:08.707802+00:00", "trade", 8.7, 20.0]
["2026-08-27T14:55:08.707832+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:08.707846+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:08.708573+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:08.708585+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:08.708653+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:08.709852+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:08.709862+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:08.773366+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:09.065864+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:09.067076+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:09.148901+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:09.209619+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:09.272678+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:09.358618+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:09.710662+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:09.711108+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:09.878501+00:00", "trade", 8.6986, 2.0]
["2026-08-27T14:55:09.879636+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.075926+00:00", "trade", 8.6999, 40.0]
["2026-08-27T14:55:10.216571+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.282284+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.307929+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.360278+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.365994+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.715930+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.716015+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.716084+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.716182+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.726552+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.727016+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.755611+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.755736+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.761575+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.761667+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.803294+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.803378+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.810752+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.811200+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.886880+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.886944+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.917070+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.917509+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.922176+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:10.939996+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:11.129440+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:11.174370+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:13.799507+00:00", "trade", 8.7, 20.0]
["2026-08-27T14:55:13.800248+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:13.800704+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:13.803535+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:13.971641+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:14.334944+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:14.335403+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:14.335428+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:14.335855+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:14.383044+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:14.383526+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:14.383976+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:14.441285+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:14.441516+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:14.442060+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:14.977249+00:00", "trade", 8.6996, 8.0]
["2026-08-27T14:55:15.111461+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:15.111468+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:15.195601+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:15.196814+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:15.206697+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:15.309809+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:15.310226+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:15.310250+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:15.310258+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:15.310272+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:15.310711+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:15.432839+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:15.503784+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:15.716432+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:15.763430+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:15.820348+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:16.021216+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:16.021324+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:16.023790+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:16.321763+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:16.326949+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:16.327131+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:16.359618+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:16.451773+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:18.033976+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:18.037403+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:18.038630+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:18.213232+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:18.552550+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:18.631973+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:55:18.631974+00:00", "trade", 8.7, 75.0]
["2026-08-27T14:55:18.632231+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:19.233213+00:00", "trade", 8.695, 1001.0]
["2026-08-27T14:55:20.779661+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:20.780527+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:20.781561+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:20.783014+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:20.920757+00:00", "trade", 8.6887, 16.0]
["2026-08-27T14:55:20.921606+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:21.194016+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:21.210868+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:21.522773+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:21.523136+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:21.523147+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:21.587741+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:21.721603+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:21.851450+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:21.854928+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:21.867371+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:21.871194+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:22.009448+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:55:22.009450+00:00", "trade", 8.7, 173.0]
["2026-08-27T14:55:22.009451+00:00", "trade", 8.7, 19.0]
["2026-08-27T14:55:22.009787+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:55:22.009861+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:22.009873+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:22.009900+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:55:22.010176+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:22.010262+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:22.010309+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:22.010379+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:22.010642+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:55:22.010644+00:00", "trade", 8.705, 200.0]
["2026-08-27T14:55:22.010644+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:22.010651+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:22.010660+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:22.010712+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:22.010719+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:22.010734+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:22.010741+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:22.011086+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:22.277229+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:22.936101+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:23.801924+00:00", "trade", 8.7025, 100.0]
["2026-08-27T14:55:23.802290+00:00", "trade", 8.7025, 1.0]
["2026-08-27T14:55:23.802678+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:24.041308+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:24.070848+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:24.143430+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:24.143887+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:24.456739+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:24.456742+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:24.456936+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:24.457657+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:24.457757+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:24.457851+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:24.510900+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:24.760267+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:24.853748+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:24.854496+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:55:24.854626+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:55:24.854661+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.854713+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:55:24.855288+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:55:24.855339+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:55:24.855395+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:55:24.855396+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.855432+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.855445+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.855479+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:55:24.855481+00:00", "trade", 8.7, 20.0]
["2026-08-27T14:55:24.855482+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:55:24.855514+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.855549+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.855551+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.855838+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.855866+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.855873+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.855881+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.856164+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.856564+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.857839+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.857849+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.869681+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.870141+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.870508+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.870537+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.914317+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.914648+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.914656+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.914828+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.916444+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.916835+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.916901+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.917591+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:24.920496+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:25.530291+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:25.768966+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:26.755102+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:26.755615+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:26.758619+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:27.303533+00:00", "trade", 8.6986, 1.0]
["2026-08-27T14:55:28.017887+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:28.288368+00:00", "trade", 8.6982, 21.0]
["2026-08-27T14:55:30.953231+00:00", "trade", 8.695, 2.0]
["2026-08-27T14:55:31.068823+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:31.071452+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:31.071926+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:31.072246+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:31.274406+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:55:31.378699+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:31.378901+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:31.379328+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:31.381689+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:31.381998+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:31.382703+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:31.383196+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:31.384229+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:31.871761+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:31.874495+00:00", "trade", 8.695, 500.0]
["2026-08-27T14:55:31.875386+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:55:31.875387+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:55:31.875414+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.875422+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.875428+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.875436+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.875443+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.875451+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.875458+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.875466+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.875473+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.875480+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.875493+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.875499+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.875507+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.875515+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.875522+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.875786+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.875962+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.876142+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.876224+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.876265+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.878434+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.878891+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.878915+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.881104+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.881292+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.884589+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.911142+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.976358+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:31.985304+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.140364+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.140814+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.141753+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.141789+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.142183+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.142260+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.218033+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.218048+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.716158+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.716404+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.716437+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.716481+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.716553+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.716592+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.716605+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.716619+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.716625+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.716746+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.716857+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.716872+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.717006+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.717117+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.717225+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.717360+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.717367+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.717675+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.717702+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.717807+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.718894+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.725954+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.755663+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.770515+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.770578+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.770612+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.770745+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.771659+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.824450+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.824791+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.825201+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.825536+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.825681+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.826143+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.826150+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.826176+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.826200+00:00", "trade", 8.695, 300.0]
["2026-08-27T14:55:32.835173+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.835626+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.842689+00:00", "trade", 8.695, 500.0]
["2026-08-27T14:55:32.863193+00:00", "trade", 8.695, 500.0]
["2026-08-27T14:55:32.863647+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.864068+00:00", "trade", 8.695, 300.0]
["2026-08-27T14:55:32.865689+00:00", "trade", 8.695, 500.0]
["2026-08-27T14:55:32.897483+00:00", "trade", 8.695, 500.0]
["2026-08-27T14:55:32.928006+00:00", "trade", 8.695, 900.0]
["2026-08-27T14:55:32.928538+00:00", "trade", 8.695, 506.0]
["2026-08-27T14:55:32.946347+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:55:32.946348+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:55:32.946350+00:00", "trade", 8.69, 50.0]
["2026-08-27T14:55:32.946351+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:55:32.946378+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:55:32.946388+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.946394+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.946402+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.946408+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.946416+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.946422+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.946436+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.946443+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:32.946461+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.946498+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.946515+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.946522+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.946529+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.946542+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.946548+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.946555+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.946569+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.946596+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.946602+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.946606+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.946609+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.946642+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.946649+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.946688+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:55:32.946789+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.946803+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.946897+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.946934+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.946954+00:00", "trade", 8.6945, 40.0]
["2026-08-27T14:55:32.946976+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.947019+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.947075+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.947174+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.947185+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.947227+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.947486+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.947546+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.947951+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.948183+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:32.952575+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:33.113070+00:00", "trade", 8.685, 12.0]
["2026-08-27T14:55:34.030774+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:34.387429+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:34.388513+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:34.473558+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:34.593965+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:34.975859+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:35.412649+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:35.417463+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:35.439437+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:35.900948+00:00", "trade", 8.69, 239.0]
["2026-08-27T14:55:35.903159+00:00", "trade", 8.685, 1.0]
["2026-08-27T14:55:35.904653+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:35.905120+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.027767+00:00", "trade", 8.685, 15.0]
["2026-08-27T14:55:36.036433+00:00", "trade", 8.685, 12.0]
["2026-08-27T14:55:36.042876+00:00", "trade", 8.685, 1.0]
["2026-08-27T14:55:36.044106+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.044624+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.044689+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.047281+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:55:36.047942+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.048236+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.048663+00:00", "trade", 8.685, 12.0]
["2026-08-27T14:55:36.048692+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.052656+00:00", "trade", 8.685, 2.0]
["2026-08-27T14:55:36.060448+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.060842+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.061288+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.063351+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.077657+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.083511+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.083556+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.083645+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.083669+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.083745+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.083793+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.083813+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.083842+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.084183+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.085044+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.098079+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.098573+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.138655+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:36.751395+00:00", "trade", 8.6886, 1.0]
["2026-08-27T14:55:36.920207+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:37.156763+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:37.157215+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:37.286205+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:37.339076+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:37.339147+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:37.339214+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:37.339543+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:37.339611+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:37.558645+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:39.101311+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:39.101397+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:39.101884+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:39.123987+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:39.125289+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:40.010533+00:00", "trade", 8.685, 1.0]
["2026-08-27T14:55:40.032391+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:40.074487+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:40.114114+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:40.182220+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:40.182679+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:40.288458+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:40.288829+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:40.289338+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:40.289553+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:40.386679+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:40.387166+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:40.435041+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:40.607934+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:41.161872+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:41.162258+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:41.162349+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:41.236416+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:41.274178+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:41.274621+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:41.277264+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:41.278260+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:41.303273+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:41.315873+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:41.525683+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:41.525742+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:41.544868+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:41.575054+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:41.575513+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:41.861703+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:43.611327+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:43.612356+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:43.631709+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:43.632165+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:43.711658+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:43.712123+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:43.725252+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:43.832829+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:43.832878+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:43.939547+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:44.244123+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:45.106116+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:45.106403+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:45.106581+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:45.106595+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:45.109112+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:45.244032+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:45.244123+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:45.776821+00:00", "trade", 8.7004, 31.0]
["2026-08-27T14:55:46.215718+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:46.216176+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:46.906637+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:55:47.206228+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:47.206244+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:47.219509+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:47.272157+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:47.272613+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:47.375081+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:47.375534+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:48.842051+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:48.842168+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:48.842183+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:48.842628+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:49.056792+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:49.056892+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:49.109549+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:49.110479+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:49.257105+00:00", "trade", 8.6876, 2.0]
["2026-08-27T14:55:49.257292+00:00", "trade", 8.6876, 1.0]
["2026-08-27T14:55:49.603314+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:50.517027+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:50.517492+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:50.781635+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:50.781757+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:51.546725+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:51.584524+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:51.586627+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:51.594412+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:51.594941+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:52.538754+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:52.655643+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:52.655709+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:52.655736+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:52.704734+00:00", "trade", 8.6886, 1.0]
["2026-08-27T14:55:52.705480+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:52.705516+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:52.705934+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:52.749289+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:52.749751+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:52.873151+00:00", "trade", 8.6886, 1.0]
["2026-08-27T14:55:53.374575+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:55:53.375034+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:55:53.551584+00:00", "trade", 8.6876, 5.0]
["2026-08-27T14:55:53.618237+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:55:53.618237+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:55:53.618245+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.618315+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.618322+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.618328+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.618342+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.618355+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.618369+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.618410+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.618423+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.618811+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.618994+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.619004+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.619043+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.619078+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.619170+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.619180+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.620829+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.621279+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.621287+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.647368+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:53.647822+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:54.111783+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:54.283375+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:55.525332+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:55.525362+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:55.525376+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:55.528230+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:55.528687+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:55.529136+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:56.343314+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:56.343824+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:56.343855+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:56.344219+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:56.344730+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:56.473053+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:56.473802+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:56.578550+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:57.308530+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:57.360464+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:57.360734+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:57.751680+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:57.752049+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:57.752098+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:57.753734+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:57.754683+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:57.757316+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:57.762640+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:57.799144+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:57.799276+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:57.799595+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:57.799807+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:57.910900+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:58.012504+00:00", "trade", 8.6986, 1.0]
["2026-08-27T14:55:58.231590+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:58.232052+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:58.232122+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:58.256052+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:58.256088+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:55:58.333742+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:55:59.442023+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:59.462807+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:59.463787+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:59.463795+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:55:59.464264+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:00.545447+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:00.545585+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:00.749986+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:00.750125+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:00.750151+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:00.750962+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:00.751363+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:00.751773+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:00.813058+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:00.813989+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:00.814385+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:00.814392+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:00.837461+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:00.865467+00:00", "trade", 8.6901, 8.0]
["2026-08-27T14:56:01.014002+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:01.016469+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:01.016899+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:01.037078+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:01.037238+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:01.521724+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:01.522623+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:01.523880+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:01.524342+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:01.524402+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:01.900921+00:00", "trade", 8.698, 1.0]
["2026-08-27T14:56:01.901669+00:00", "trade", 8.7, 4.0]
["2026-08-27T14:56:02.526035+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:02.526090+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:02.526463+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:02.526483+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:02.526683+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:02.526917+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:02.536023+00:00", "trade", 8.6986, 1.0]
["2026-08-27T14:56:02.948367+00:00", "trade", 8.6885, 7.0]
["2026-08-27T14:56:03.632097+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:04.988414+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:05.313984+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:05.920795+00:00", "trade", 8.695, 5.0]
["2026-08-27T14:56:06.326472+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:06.671533+00:00", "trade", 8.6914, 31.0]
["2026-08-27T14:56:06.672317+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:06.852254+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:06.977882+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:06.977901+00:00", "trade", 8.695, 532.0]
["2026-08-27T14:56:07.125657+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:08.151873+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:08.199160+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:09.043089+00:00", "trade", 8.6941, 1717.0]
["2026-08-27T14:56:10.170873+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:10.187373+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:10.326305+00:00", "trade", 8.6924, 1.0]
["2026-08-27T14:56:10.595087+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:10.598471+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:10.601098+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:10.601548+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:10.601571+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:10.601994+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:10.602028+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:10.608417+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:10.635513+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:10.958317+00:00", "trade", 8.7051, 100.0]
["2026-08-27T14:56:10.989271+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:10.989540+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:10.990107+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:11.022316+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:11.132557+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:56:11.731831+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:11.732077+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:11.732298+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:11.732580+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:11.930919+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:11.988731+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:12.121327+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:12.688392+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:12.688574+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:56:12.688575+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:56:12.688575+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:12.688598+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:12.688605+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:12.688612+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:12.688619+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:12.688622+00:00", "trade", 8.69, 300.0]
["2026-08-27T14:56:12.688624+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:12.688642+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:12.688648+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:12.688655+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:12.688670+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:12.688678+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:12.688685+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:12.688695+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:12.688702+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:12.688709+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:12.688717+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:12.688719+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:12.688737+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:12.688922+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:12.688932+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:12.689334+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:12.689492+00:00", "trade", 8.68, 21.0]
["2026-08-27T14:56:12.689497+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:12.690248+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:12.690438+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:12.691217+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:12.691229+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:12.697149+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:12.697155+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:12.698587+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:12.842245+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:12.842752+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:12.842767+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:12.974799+00:00", "trade", 8.685, 10.0]
["2026-08-27T14:56:13.015210+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:13.040022+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:13.330307+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:13.367617+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:13.468983+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:13.576831+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:13.677595+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:13.811189+00:00", "trade", 8.685, 5.0]
["2026-08-27T14:56:14.345849+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:14.460329+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:14.533981+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:14.536447+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:14.536478+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:56:14.536935+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:14.536975+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:14.537100+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:14.537643+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:14.537927+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:14.538387+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:14.538748+00:00", "trade", 8.6932, 11.0]
["2026-08-27T14:56:14.540180+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:14.546369+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:14.657410+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:14.657803+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.187103+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.188900+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.220349+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.220616+00:00", "trade", 8.685, 10.0]
["2026-08-27T14:56:16.250527+00:00", "trade", 8.69, 11.0]
["2026-08-27T14:56:16.250818+00:00", "trade", 8.685, 11.0]
["2026-08-27T14:56:16.250946+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.250984+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.251042+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.251096+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:56:16.251138+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.251148+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.251184+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.251212+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.251238+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.251303+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.251569+00:00", "trade", 8.69, 7.0]
["2026-08-27T14:56:16.251623+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.251630+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.251670+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.251678+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.251701+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.251722+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.251881+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.251889+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.251919+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.251949+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.252053+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.252094+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.252585+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.253152+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.254758+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.266137+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:16.266309+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:56:16.266309+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:56:16.266314+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:56:16.266328+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266338+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266352+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266358+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266364+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266378+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266399+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266406+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266412+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266419+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266425+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266439+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266446+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266452+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266461+00:00", "trade", 8.69, 45.0]
["2026-08-27T14:56:16.266463+00:00", "trade", 8.69, 45.0]
["2026-08-27T14:56:16.266466+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266472+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266480+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266582+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:16.266633+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:16.266633+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:16.266765+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:16.266772+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:16.266814+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:16.266824+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:16.266832+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:16.266884+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:16.266885+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:16.266898+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:16.266908+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:16.266920+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:56:16.266920+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.266983+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.267102+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.267140+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.267171+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.267558+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.285217+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:56:16.285903+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.289513+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.299815+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.300298+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.303413+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.827930+00:00", "trade", 8.685, 8.0]
["2026-08-27T14:56:16.878516+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:16.878976+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:21.190195+00:00", "trade", 8.6876, 1.0]
["2026-08-27T14:56:21.359015+00:00", "trade", 8.685, 5.0]
["2026-08-27T14:56:22.592426+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:22.976572+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:22.979591+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:23.139339+00:00", "trade", 8.685, 50.0]
["2026-08-27T14:56:23.606615+00:00", "trade", 8.685, 20.0]
["2026-08-27T14:56:24.535850+00:00", "trade", 8.6886, 1.0]
["2026-08-27T14:56:24.621778+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:24.622228+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:24.958696+00:00", "trade", 8.685, 26.0]
["2026-08-27T14:56:26.250630+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.250667+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.352150+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.352607+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.409982+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.410131+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.410192+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.410246+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.410522+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:56:26.410584+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:56:26.410632+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:26.410648+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:26.410700+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:26.411090+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:56:26.411155+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.411176+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.411227+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.411523+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:26.411638+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.411747+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.411762+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.411784+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.411796+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.411993+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.412068+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.412084+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.412090+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.412125+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.412545+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.412576+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.413002+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.418994+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.428169+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.478349+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.478602+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.756085+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:26.792940+00:00", "trade", 8.685, 5.0]
["2026-08-27T14:56:28.013980+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:28.014532+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:28.014545+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:28.035331+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:28.056268+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:28.429499+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:28.517358+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:28.517831+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:28.518118+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:28.518596+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.008767+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.236886+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.237526+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.237577+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.237674+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.237687+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.238687+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.238750+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.505148+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.507968+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.584911+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.585370+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.585405+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.838522+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.839178+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.893123+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.893159+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.893361+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.893479+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.893874+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:29.894010+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:30.115522+00:00", "trade", 8.69, 28.0]
["2026-08-27T14:56:30.115567+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:56:30.115848+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:30.115868+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:30.115954+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:30.117561+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:30.117563+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:30.177697+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:30.531340+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:56:30.531341+00:00", "trade", 8.69, 9.0]
["2026-08-27T14:56:30.531343+00:00", "trade", 8.69, 12.0]
["2026-08-27T14:56:30.531345+00:00", "trade", 8.69, 50.0]
["2026-08-27T14:56:30.531348+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:56:30.531368+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531376+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531383+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531389+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531396+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531403+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531409+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531416+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531422+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531429+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531435+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531442+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531449+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531456+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531464+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531470+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531477+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531483+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531485+00:00", "trade", 8.69, 18.0]
["2026-08-27T14:56:30.531490+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531503+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531711+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531752+00:00", "trade", 8.69, 25.0]
["2026-08-27T14:56:30.531917+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531984+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.531995+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.532064+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.532099+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.532117+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.532154+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.532161+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.532217+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.532225+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.532471+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.534299+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.534308+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.537167+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.538310+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:30.568611+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:31.739319+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:31.739772+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:32.156554+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:56:32.163368+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:56:32.680921+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:32.680982+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:32.681020+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:32.681372+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:32.681582+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:32.682042+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:32.692063+00:00", "trade", 8.695, 5.0]
["2026-08-27T14:56:32.950390+00:00", "trade", 8.6922, 31.0]
["2026-08-27T14:56:33.072766+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:33.120062+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:33.121421+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:33.134035+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:33.135368+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:33.268649+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:33.310633+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:34.308929+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:34.310039+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:34.736063+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:34.736538+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.043541+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.110104+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.110582+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.110592+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.110597+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.110970+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.110971+00:00", "trade", 8.69, 70.0]
["2026-08-27T14:56:35.111018+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.111025+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.111083+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.111084+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.111093+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.111122+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.111124+00:00", "trade", 8.69, 39.0]
["2026-08-27T14:56:35.111219+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.111241+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.111263+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.111286+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.111315+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:56:35.111390+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.111505+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.111544+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:56:35.111602+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:56:35.111616+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:56:35.111624+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:56:35.111639+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.111646+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.111684+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.111740+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.111780+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.111915+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.111970+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.111971+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.112039+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.112086+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:56:35.112121+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.112145+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.112344+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.112572+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.112579+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.112980+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.113157+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.113533+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.113575+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.115818+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.116279+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.116725+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.119214+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.123211+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.134606+00:00", "trade", 8.69, 3.0]
["2026-08-27T14:56:35.305877+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:56:35.305976+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:56:35.306047+00:00", "trade", 8.69, 11.0]
["2026-08-27T14:56:35.306049+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:56:35.306050+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:56:35.306068+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.306075+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.306082+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.306096+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.306110+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.306144+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.306151+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.306159+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.306173+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.306186+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.306187+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:35.306193+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:35.306347+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:35.306353+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:35.306360+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:56:35.306383+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:56:35.306384+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.306624+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.306793+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.306849+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.307015+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.307105+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.308027+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.308034+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.308476+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.308930+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.309048+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:35.686507+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:56:35.978418+00:00", "trade", 8.7114, 100.0]
["2026-08-27T14:56:36.323784+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:56:36.325809+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:56:36.657066+00:00", "trade", 8.6966, 1.0]
["2026-08-27T14:56:37.074892+00:00", "trade", 8.6976, 10.0]
["2026-08-27T14:56:37.121442+00:00", "trade", 8.6999, 5.0]
["2026-08-27T14:56:40.049040+00:00", "trade", 8.6976, 5.0]
["2026-08-27T14:56:40.421601+00:00", "trade", 8.695, 3.0]
["2026-08-27T14:56:41.332975+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:56:41.346475+00:00", "trade", 8.695, 11.0]
["2026-08-27T14:56:41.347571+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:41.348224+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:41.348693+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:41.414060+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:41.484464+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:41.501855+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:41.761658+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:41.762117+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:41.764555+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:42.055760+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:42.804041+00:00", "trade", 8.695, 5.0]
["2026-08-27T14:56:43.013990+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:44.612331+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:44.617261+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:56:44.617352+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:44.617688+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:44.617705+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:44.617810+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:44.617837+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:44.618096+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:44.618137+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:44.618194+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:44.619549+00:00", "trade", 8.7, 20.0]
["2026-08-27T14:56:44.619550+00:00", "trade", 8.7, 80.0]
["2026-08-27T14:56:44.619953+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:44.619982+00:00", "trade", 8.7, 58.0]
["2026-08-27T14:56:44.620216+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:44.620231+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:44.640666+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:44.686166+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:56:44.689983+00:00", "trade", 8.69, 44.0]
["2026-08-27T14:56:44.847197+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:44.847270+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:44.853684+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:44.853691+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:46.013925+00:00", "trade", 8.69, 40.0]
["2026-08-27T14:56:46.015492+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:46.015954+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:46.015962+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:46.016408+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:47.723500+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:47.723506+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:47.724665+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:47.728861+00:00", "trade", 8.7, 20.0]
["2026-08-27T14:56:47.728862+00:00", "trade", 8.7, 11.0]
["2026-08-27T14:56:47.729220+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:56:47.729227+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:56:47.729234+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:56:47.729241+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:56:47.729245+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.729248+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.729262+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:56:47.729272+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.729279+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.729286+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.729293+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.729313+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.729421+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.729466+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.729533+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.729580+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.729648+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.729667+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:56:47.729671+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.729682+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:56:47.729806+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.730137+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.730538+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.730603+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.731002+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.731068+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.733252+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.733909+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.739337+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.739412+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.740213+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.748682+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.759921+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.837119+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:47.904637+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:48.034302+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:48.105367+00:00", "trade", 8.6914, 6.0]
["2026-08-27T14:56:48.770873+00:00", "trade", 8.705, 12.0]
["2026-08-27T14:56:52.337234+00:00", "trade", 8.713, 100.0]
["2026-08-27T14:56:53.995605+00:00", "trade", 8.705, 5.0]
["2026-08-27T14:56:54.144893+00:00", "trade", 8.7, 7.0]
["2026-08-27T14:56:54.437956+00:00", "trade", 8.705, 15.0]
["2026-08-27T14:56:54.776500+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:54.863446+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:54.864813+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:54.865481+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:54.865777+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:54.979506+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:56:54.979627+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:54.979816+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:54.980291+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:56:54.980314+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:54.980375+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:56:54.980376+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:56:54.980376+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:54.980377+00:00", "trade", 8.7, 9.0]
["2026-08-27T14:56:54.980392+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:54.980407+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:54.980561+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:54.980609+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:56:54.980617+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:56:54.980957+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:56:54.981569+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:56:54.981890+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:56:54.981894+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:56:54.981899+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:54.981903+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:54.982301+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:54.982301+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:54.982391+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:54.982469+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:54.982881+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:54.983578+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:54.984617+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:54.985423+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:54.987054+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.001873+00:00", "trade", 8.705, 348.0]
["2026-08-27T14:56:55.002831+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.003197+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.003278+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.003312+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.011952+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.011971+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.012427+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.012700+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.016578+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.019134+00:00", "trade", 8.705, 452.0]
["2026-08-27T14:56:55.032643+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.032941+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.032964+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.032990+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.033242+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.033457+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.081282+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.117327+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.118678+00:00", "trade", 8.705, 300.0]
["2026-08-27T14:56:55.653111+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.653467+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.653507+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.653534+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.653584+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.900678+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.925286+00:00", "trade", 8.7086, 1.0]
["2026-08-27T14:56:55.978416+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.978917+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:55.996092+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:56.208249+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:57.183732+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:57.436800+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:57.437251+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:57.437259+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:57.437288+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:57.650615+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:57.650684+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:57.650696+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:57.651145+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:58.708660+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:58.985499+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:58.985580+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:58.985767+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:58.985971+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:58.986514+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:58.986966+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:58.987012+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:58.987020+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:58.987208+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:58.987494+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:58.987950+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:58.996475+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.003867+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.004337+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.004790+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.068796+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.071313+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.210600+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.211028+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.211078+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.211109+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.211140+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.211641+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.213991+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.214933+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.214940+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.215497+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.220550+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.602402+00:00", "trade", 8.7001, 1.0]
["2026-08-27T14:56:59.603434+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.603933+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.603956+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.604426+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.613395+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.951635+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.951675+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.952129+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:56:59.953107+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:00.155731+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:00.756712+00:00", "trade", 8.7043, 5.0]
["2026-08-27T14:57:00.756794+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:00.763456+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:57:00.763460+00:00", "trade", 8.705, 10.0]
["2026-08-27T14:57:00.763848+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:00.763884+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:57:00.763901+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:00.763914+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:00.763925+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:00.763938+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:00.764188+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:00.764308+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:00.764344+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:00.765512+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:00.903631+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:00.904100+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:00.955558+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.014118+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.079492+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.079876+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.079996+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.080184+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.080523+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.080639+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.080666+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.149218+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.150807+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.161441+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.232295+00:00", "trade", 8.7086, 30.0]
["2026-08-27T14:57:01.422621+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.423474+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.429116+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.475599+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.475624+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.571162+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.571696+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.572274+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.573200+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.574156+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.575083+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.803408+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.803587+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.804037+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.804063+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.836249+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:01.849939+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:02.322500+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:02.322861+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:02.323588+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:02.760755+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:02.761061+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:02.761076+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:02.761520+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:02.765618+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:02.952369+00:00", "trade", 8.6998, 18.0]
["2026-08-27T14:57:03.499224+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:03.499699+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:03.594376+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:03.594395+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:03.650649+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:03.799731+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:04.484483+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:04.484492+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:04.484961+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:04.485406+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:04.485481+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:04.494139+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:04.494590+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:04.594862+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:04.626282+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:04.713549+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:04.860901+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.303767+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.304656+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.304671+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.305121+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.305146+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.386860+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.387303+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.515359+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.516256+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.516706+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.571511+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.571720+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.572175+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.572188+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.572262+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.751256+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.879223+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.879732+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.880182+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:05.958729+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:06.012807+00:00", "trade", 8.705, 5.0]
["2026-08-27T14:57:06.256606+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:06.257342+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:06.257598+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:06.258207+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:06.306895+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:06.313525+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:06.313985+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:08.878625+00:00", "trade", 8.7142, 100.0]
["2026-08-27T14:57:08.880083+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:08.880537+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:09.427662+00:00", "trade", 8.7086, 1.0]
["2026-08-27T14:57:10.479391+00:00", "trade", 8.7142, 100.0]
["2026-08-27T14:57:10.795894+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.086846+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.087013+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.087188+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.088033+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.088039+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.088119+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.088491+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.097863+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.147644+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.249032+00:00", "trade", 8.7006, 363.0]
["2026-08-27T14:57:11.249780+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.249948+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.250230+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.399399+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.560360+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.560419+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.560887+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.579139+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.579698+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.589683+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:11.835062+00:00", "trade", 8.7076, 1.0]
["2026-08-27T14:57:11.958892+00:00", "trade", 8.7024, 1.0]
["2026-08-27T14:57:12.480287+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:12.480453+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:12.484051+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:12.484521+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:12.494506+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:13.053951+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:13.054166+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:13.054650+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:13.368206+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:13.368228+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:13.368332+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:13.640165+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:13.640723+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:13.846114+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:14.032341+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:14.071410+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:15.621574+00:00", "trade", 8.705, 3.0]
["2026-08-27T14:57:15.763437+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:15.764744+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:15.865086+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:17.331996+00:00", "trade", 8.7076, 50.0]
["2026-08-27T14:57:17.391873+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:17.391908+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:17.392332+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:17.392781+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:17.465759+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:17.465829+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:17.645626+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:17.646094+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:17.646549+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:17.686122+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:18.015798+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:18.149232+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:18.638823+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:18.714708+00:00", "trade", 8.705, 44.0]
["2026-08-27T14:57:18.853519+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:19.475636+00:00", "trade", 8.7086, 2.0]
["2026-08-27T14:57:20.287633+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:20.288112+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:20.318268+00:00", "trade", 8.705, 1.0]
["2026-08-27T14:57:20.325777+00:00", "trade", 8.705, 10.0]
["2026-08-27T14:57:20.837977+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:20.872665+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:21.103202+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:21.103561+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:21.206304+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:21.206922+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:21.207539+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:21.221413+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:21.231127+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:21.231436+00:00", "trade", 8.705, 10.0]
["2026-08-27T14:57:21.232145+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:21.232213+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:21.232591+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:21.284679+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:21.285137+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:21.535793+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:21.956922+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:22.072775+00:00", "trade", 8.7086, 1.0]
["2026-08-27T14:57:22.100205+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:22.129774+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:22.149678+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:22.522581+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:22.522611+00:00", "trade", 8.71, 11.0]
["2026-08-27T14:57:22.522808+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:57:22.523012+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:22.552197+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:22.553180+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:22.554081+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:23.817292+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:24.236042+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:24.526946+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:24.528763+00:00", "trade", 8.71, 125.0]
["2026-08-27T14:57:24.528794+00:00", "trade", 8.71, 225.0]
["2026-08-27T14:57:24.528854+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:24.529012+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:24.529020+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:24.529050+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:57:24.529064+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:57:24.529072+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:57:24.529086+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:57:24.529092+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:57:24.529093+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:57:24.529100+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:57:24.529128+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:57:24.529162+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:57:24.529265+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:57:24.529281+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:57:24.529288+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:57:24.529310+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:57:24.529319+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:57:24.529327+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:57:24.529366+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:57:24.529412+00:00", "trade", 8.71, 7.0]
["2026-08-27T14:57:24.529425+00:00", "trade", 8.71, 342.0]
["2026-08-27T14:57:24.529428+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:24.529600+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:24.529629+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:24.529637+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:24.529663+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:24.530021+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:24.530106+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:24.531093+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:24.555543+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:24.595382+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:25.006187+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:25.041290+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:25.143464+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:25.251179+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:25.299582+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:25.390964+00:00", "trade", 8.7148, 100.0]
["2026-08-27T14:57:26.000832+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:26.000843+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:26.001262+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:26.001571+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:26.001875+00:00", "trade", 8.72, 1000.0]
["2026-08-27T14:57:26.002245+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:57:26.002282+00:00", "trade", 8.72, 203.0]
["2026-08-27T14:57:26.002600+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:57:26.002740+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:26.002933+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:26.058946+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:26.123528+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:26.157930+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:26.180498+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:26.331060+00:00", "trade", 8.715, 1300.0]
["2026-08-27T14:57:26.331746+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:26.389496+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:57:26.389957+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:26.389971+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:27.410683+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:57:27.411436+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:27.411891+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:27.414793+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:27.435541+00:00", "trade", 8.6951, 77.0]
["2026-08-27T14:57:27.462927+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:27.610843+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:27.612789+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:27.614534+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:27.809939+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:27.865024+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:27.865493+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:27.866485+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:27.887921+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:27.945787+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:27.984094+00:00", "trade", 8.7145, 200.0]
["2026-08-27T14:57:28.150558+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:28.381127+00:00", "trade", 8.715, 12.0]
["2026-08-27T14:57:28.381825+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:28.428133+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:28.429812+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:28.484404+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:28.536085+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:28.536222+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:28.536590+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:28.558901+00:00", "trade", 8.7145, 100.0]
["2026-08-27T14:57:28.981251+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:57:28.982737+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:29.097181+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:29.123617+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:29.126389+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:30.035314+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:31.288483+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:31.694142+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:31.694164+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:32.688766+00:00", "trade", 8.7176, 3.0]
["2026-08-27T14:57:32.710382+00:00", "trade", 8.7176, 1.0]
["2026-08-27T14:57:33.088785+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:33.088805+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:33.089241+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:33.089264+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:33.451921+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:33.456061+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:33.744260+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:57:33.754446+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:33.765350+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:33.887176+00:00", "trade", 8.7167, 1.0]
["2026-08-27T14:57:34.015326+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:34.304943+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:34.305403+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:35.605005+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:35.605026+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:35.605489+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:35.605896+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:35.608876+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:35.708563+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:36.065396+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:36.066588+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:36.068209+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:36.068298+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:36.068696+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:36.068980+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:36.069029+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:36.069143+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:36.072571+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:36.073360+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:36.073492+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:36.073502+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:57:36.073944+00:00", "trade", 8.71, 20.0]
["2026-08-27T14:57:36.073945+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:57:36.074093+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:57:36.074095+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:57:36.074098+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:57:36.074106+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:57:36.074114+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:57:36.074122+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:57:36.074130+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:57:36.074137+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074145+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074153+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074161+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074168+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074177+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074185+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074193+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074199+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074206+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074214+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074221+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074228+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074374+00:00", "trade", 8.71, 60.0]
["2026-08-27T14:57:36.074463+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074474+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074481+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074524+00:00", "trade", 8.71, 154.0]
["2026-08-27T14:57:36.074558+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074571+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074583+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074626+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074696+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074718+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.074963+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.076165+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.077236+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.078976+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.079271+00:00", "trade", 8.71, 248.0]
["2026-08-27T14:57:36.079284+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.079301+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.079503+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.080535+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.088786+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:57:36.240134+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:57:36.274812+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.524064+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.524233+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.524678+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.525127+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.703260+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.703881+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.736627+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.736756+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:36.736766+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:37.037695+00:00", "trade", 8.705, 1.0]
["2026-08-27T14:57:37.375745+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:38.132821+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:38.715305+00:00", "trade", 8.7099, 200.0]
["2026-08-27T14:57:39.087149+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:39.135557+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:39.151040+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:39.162245+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:39.241166+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:39.243713+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:39.243835+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:39.244171+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:39.244298+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:39.244625+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:39.268900+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:39.269492+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:39.341331+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:39.341783+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:39.391065+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:40.116950+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:40.167631+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:40.603569+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:40.739844+00:00", "trade", 8.7086, 1.0]
["2026-08-27T14:57:40.740646+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:41.067889+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:41.067898+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:41.068906+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:41.092172+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:41.099365+00:00", "trade", 8.7133, 39.0]
["2026-08-27T14:57:41.261650+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:41.261663+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:41.262109+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:41.262178+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:41.262647+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:41.268559+00:00", "trade", 8.705, 1.0]
["2026-08-27T14:57:41.334537+00:00", "trade", 8.7076, 57.0]
["2026-08-27T14:57:41.334905+00:00", "trade", 8.7076, 1.0]
["2026-08-27T14:57:42.010558+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.010649+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.010710+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.011091+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.011262+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.011477+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.015147+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.408753+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.408833+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.409211+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.409232+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.423375+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.524059+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.626380+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.626398+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.626936+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.627383+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.641475+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.641952+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:42.650487+00:00", "trade", 8.705, 1.0]
["2026-08-27T14:57:43.517709+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:43.517736+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:43.517797+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:57:43.517892+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:43.518238+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:43.518255+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:43.518275+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:43.518326+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:43.518346+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:43.520667+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:44.488005+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:44.489960+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:44.675388+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:44.675878+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:44.694770+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:44.695411+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:44.735368+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:44.739642+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:44.740096+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:44.795770+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:44.818868+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:44.903173+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:44.903626+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:45.864342+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:46.194090+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:46.315836+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:46.316297+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:46.375885+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:46.379242+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:46.379293+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:46.379704+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:46.429024+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:46.430354+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:46.678236+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:46.678915+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:47.140387+00:00", "trade", 8.705, 2994.0]
["2026-08-27T14:57:47.143567+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:47.144895+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:47.144988+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:47.146804+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:47.147730+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:47.150205+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:47.152911+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:47.183451+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:47.194131+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:47.206155+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:57:47.206156+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:47.206158+00:00", "trade", 8.7, 154.0]
["2026-08-27T14:57:47.206158+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:57:47.206180+00:00", "trade", 8.7, 82.0]
["2026-08-27T14:57:47.206203+00:00", "trade", 8.7, 18.0]
["2026-08-27T14:57:47.206204+00:00", "trade", 8.7, 82.0]
["2026-08-27T14:57:47.206212+00:00", "trade", 8.7, 9.0]
["2026-08-27T14:57:47.206213+00:00", "trade", 8.7, 9.0]
["2026-08-27T14:57:47.206343+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:47.206356+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:57:47.206370+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:57:47.206384+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:57:47.206390+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:57:47.206411+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:57:47.206418+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:57:47.206432+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:57:47.206611+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:57:47.206614+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:57:47.206621+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:57:47.206628+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:57:47.206634+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:57:47.206653+00:00", "trade", 8.7, 300.0]
["2026-08-27T14:57:47.206653+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:47.207324+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:47.207349+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:47.209180+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:47.231045+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:47.240767+00:00", "trade", 8.7, 11.0]
["2026-08-27T14:57:47.285429+00:00", "trade", 8.6938, 42.0]
["2026-08-27T14:57:47.640627+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:47.640907+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:47.642376+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:47.649432+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:47.649887+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:47.747899+00:00", "trade", 8.7161, 100.0]
["2026-08-27T14:57:48.686910+00:00", "trade", 8.6988, 400.0]
["2026-08-27T14:57:50.142994+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:50.143451+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:52.117975+00:00", "trade", 8.695, 2994.0]
["2026-08-27T14:57:52.118556+00:00", "trade", 8.7, 56.0]
["2026-08-27T14:57:52.359978+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:57:52.363579+00:00", "trade", 8.69, 6.0]
["2026-08-27T14:57:52.619716+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:52.620147+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:57:52.620396+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:52.650323+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:52.650658+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:52.753272+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:52.947565+00:00", "trade", 8.7159, 100.0]
["2026-08-27T14:57:52.948807+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:52.948867+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:53.224565+00:00", "trade", 8.695, 5.0]
["2026-08-27T14:57:53.650199+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:53.652070+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:54.057282+00:00", "trade", 8.7159, 12.0]
["2026-08-27T14:57:54.878634+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:54.981150+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:56.247450+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:56.590507+00:00", "trade", 8.695, 90.0]
["2026-08-27T14:57:56.647229+00:00", "trade", 8.695, 300.0]
["2026-08-27T14:57:56.806569+00:00", "trade", 8.6986, 2.0]
["2026-08-27T14:57:56.847013+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:56.847026+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:57.886901+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:57.930208+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:57.930760+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:57.931062+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:57.934367+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:58.004821+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:58.467573+00:00", "trade", 8.69, 30.0]
["2026-08-27T14:57:58.489523+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:58.504389+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:58.529799+00:00", "trade", 8.695, 1995.0]
["2026-08-27T14:57:58.581904+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:58.582204+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:58.582271+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:58.582382+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:58.851334+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:59.549679+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:59.599951+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:59.600441+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:59.602007+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:59.602953+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:57:59.698351+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:59.699407+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:59.709466+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:59.709620+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:59.709916+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:59.710077+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:59.752040+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:59.752497+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:57:59.757594+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.100504+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.131593+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.582105+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.736538+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.766881+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.767122+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.767170+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.771599+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.772047+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.858107+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.958223+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.958355+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.958449+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.958724+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.958893+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:58:00.958945+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.959084+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.959604+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.959636+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:58:00.969320+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:58:00.969788+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:00.976135+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:58:00.976405+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:58:00.977151+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:58:00.977213+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:58:01.170339+00:00", "trade", 8.6986, 2.0]
["2026-08-27T14:58:01.187180+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:01.413709+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:01.530413+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:58:02.226581+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:02.374973+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:02.600756+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:02.638632+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:02.638659+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:02.639107+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:02.687440+00:00", "trade", 8.695, 897.0]
["2026-08-27T14:58:02.693570+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:58:02.693981+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:02.694209+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:02.694233+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:02.694327+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:02.695282+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:04.226103+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:04.226222+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:04.685929+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:04.686379+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:04.686426+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:04.688584+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:04.708172+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:04.779648+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:04.780109+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:05.020041+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:05.098081+00:00", "trade", 8.69, 4.0]
["2026-08-27T14:58:05.098084+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:05.098580+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:05.099038+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:05.957928+00:00", "trade", 8.6986, 1.0]
["2026-08-27T14:58:06.628651+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:06.629404+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:06.629849+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:08.204898+00:00", "trade", 8.695, 18.0]
["2026-08-27T14:58:08.871253+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:08.871801+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:08.873030+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:09.209517+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:09.316411+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:09.753076+00:00", "trade", 8.6976, 2.0]
["2026-08-27T14:58:09.753879+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:09.754341+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:09.905682+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:09.907375+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:10.913338+00:00", "trade", 8.6902, 4.0]
["2026-08-27T14:58:11.305720+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:11.306479+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:11.852218+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:58:12.152150+00:00", "trade", 8.6924, 27.0]
["2026-08-27T14:58:14.485313+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:14.485328+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:58:14.485330+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:58:14.485331+00:00", "trade", 8.69, 500.0]
["2026-08-27T14:58:14.485332+00:00", "trade", 8.69, 300.0]
["2026-08-27T14:58:14.485335+00:00", "trade", 8.69, 25.0]
["2026-08-27T14:58:14.485380+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:58:14.485384+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:58:14.485401+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:58:14.485408+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:58:14.485423+00:00", "trade", 8.69, 25.0]
["2026-08-27T14:58:14.485424+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:58:14.485436+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:58:14.485437+00:00", "trade", 8.69, 15.0]
["2026-08-27T14:58:14.485443+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:14.485464+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:14.485491+00:00", "trade", 8.69, 85.0]
["2026-08-27T14:58:14.485491+00:00", "trade", 8.69, 25.0]
["2026-08-27T14:58:14.485494+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:58:14.485494+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:58:14.485499+00:00", "trade", 8.69, 300.0]
["2026-08-27T14:58:14.485524+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:14.485530+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:14.485552+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:14.485559+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:14.485568+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:14.485574+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:14.485581+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:14.485588+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:14.485595+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:14.485602+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:14.485608+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:14.485621+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:14.485642+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:14.485649+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:14.485655+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:14.485661+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:14.485668+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:14.485675+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:14.485682+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.485682+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.485689+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.485717+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.485731+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.485746+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.485754+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.485880+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.485927+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.485939+00:00", "trade", 8.6944, 41.0]
["2026-08-27T14:58:14.485955+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:58:14.485970+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.486128+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.486169+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.486196+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.486378+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.487050+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.488203+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.489033+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:58:14.489329+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.493227+00:00", "trade", 8.69, 11.0]
["2026-08-27T14:58:14.507233+00:00", "trade", 8.685, 1.0]
["2026-08-27T14:58:14.507295+00:00", "trade", 8.685, 499.0]
["2026-08-27T14:58:14.512218+00:00", "trade", 8.685, 200.0]
["2026-08-27T14:58:14.512242+00:00", "trade", 8.685, 200.0]
["2026-08-27T14:58:14.512267+00:00", "trade", 8.685, 200.0]
["2026-08-27T14:58:14.512268+00:00", "trade", 8.685, 200.0]
["2026-08-27T14:58:14.512598+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.512672+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:14.513139+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:15.519772+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:15.594760+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:15.594765+00:00", "trade", 8.68, 25.0]
["2026-08-27T14:58:15.594816+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:15.595256+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:15.641248+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:16.325710+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:16.395930+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:58:16.719494+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:16.720006+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:17.031275+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:17.031397+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:17.031853+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:17.045827+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:58:17.045974+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:17.046246+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:17.046259+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:17.046336+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:17.046927+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:17.269843+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:17.337703+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:58:17.353105+00:00", "trade", 8.685, 490.0]
["2026-08-27T14:58:17.547103+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:58:17.547104+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:58:17.547106+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:58:17.547220+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:17.547234+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:17.547241+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:17.547255+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:17.547261+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:17.547268+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:17.547290+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:17.547296+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:17.547303+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:17.547309+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:17.547329+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:17.547378+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:17.547385+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:58:17.547385+00:00", "quote", 8.69, 8.69]
["2026-08-27T14:58:17.547387+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.547397+00:00", "trade", 8.69, 75.0]
["2026-08-27T14:58:17.547398+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.547405+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.547411+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.547420+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.547442+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.547521+00:00", "trade", 8.69, 44.0]
["2026-08-27T14:58:17.547532+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:58:17.547537+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:58:17.547540+00:00", "trade", 8.69, 44.0]
["2026-08-27T14:58:17.547580+00:00", "trade", 8.69, 110.0]
["2026-08-27T14:58:17.547620+00:00", "trade", 8.69, 44.0]
["2026-08-27T14:58:17.547644+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.547656+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.547674+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.547750+00:00", "trade", 8.69, 13.0]
["2026-08-27T14:58:17.547890+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.547899+00:00", "trade", 8.69, 87.0]
["2026-08-27T14:58:17.547910+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.547917+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.547923+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.547947+00:00", "trade", 8.69, 13.0]
["2026-08-27T14:58:17.547963+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.547979+00:00", "trade", 8.69, 44.0]
["2026-08-27T14:58:17.547980+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.548042+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.548063+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.548083+00:00", "trade", 8.69, 44.0]
["2026-08-27T14:58:17.548150+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.548237+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.548437+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:58:17.548738+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.549559+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.549570+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.550007+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.555825+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:17.723733+00:00", "trade", 8.695, 100.0]
["2026-08-27T14:58:18.034429+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:18.041034+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:18.058386+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:18.497893+00:00", "trade", 8.6991, 3.0]
["2026-08-27T14:58:18.607274+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:18.996147+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:19.252382+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:19.862161+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:19.864597+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:19.965634+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:58:19.966070+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:19.966151+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:19.966540+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:19.967555+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:19.986992+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:58:19.987320+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:19.987793+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:19.987822+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:20.003954+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:20.042460+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:20.042927+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:20.197388+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:20.272980+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:20.624550+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:58:20.625315+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:20.643128+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:20.837862+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:20.886755+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:21.522234+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:21.522310+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:21.546018+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:21.557583+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:21.588415+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:21.588434+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:21.934561+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:22.271027+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:22.271475+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:22.271523+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:22.271557+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:22.274972+00:00", "trade", 8.6925, 100.0]
["2026-08-27T14:58:22.275561+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:22.275686+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:22.275974+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:22.293479+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:22.576584+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:22.596103+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:22.596629+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:22.596657+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:22.596797+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:22.816820+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:22.817368+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:23.077458+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:23.078420+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:23.918099+00:00", "trade", 8.6986, 1.0]
["2026-08-27T14:58:24.504460+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:58:24.504527+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.504538+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.504582+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.504836+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:58:24.504837+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.504845+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.504856+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:58:24.504857+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:58:24.504870+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.504911+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.504918+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.504931+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.504938+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.504945+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.504952+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.504959+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.504987+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.505000+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.505000+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.505022+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.505048+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.505088+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.505301+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.506526+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:24.509322+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.350099+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.350610+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.350631+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.351048+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.351095+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.486641+00:00", "trade", 8.7006, 300.0]
["2026-08-27T14:58:25.487227+00:00", "trade", 8.6894, 41.0]
["2026-08-27T14:58:25.607688+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.608218+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.608237+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.608708+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.609505+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:58:25.609528+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:25.609730+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:58:25.609861+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:58:25.609960+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:58:25.609969+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:58:25.609975+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:58:25.610002+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:25.610034+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:25.610059+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.610256+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:58:25.610462+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.610515+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.610529+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.610536+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.610716+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.610944+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.611564+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:25.612043+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:25.612055+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:25.612062+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:25.612069+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:25.612101+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:25.612317+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.612783+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.612804+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.613149+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.622555+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.625646+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:25.626019+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:58:25.626154+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:58:25.626233+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.626251+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.626389+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.626405+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.626450+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.626718+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.626729+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.690735+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:58:25.691449+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.829775+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:58:25.829812+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:25.830009+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:58:25.830158+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.830280+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.830299+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.830767+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.830937+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.831706+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:25.884242+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:26.154367+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:26.158627+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:26.159136+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:26.163023+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:26.163497+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:26.163523+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:26.164504+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:26.287984+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:26.315090+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:26.315545+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:26.316012+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.052167+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.052179+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.235542+00:00", "trade", 8.705, 1000.0]
["2026-08-27T14:58:27.236675+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.237164+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.353868+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.599026+00:00", "trade", 8.7, 51.0]
["2026-08-27T14:58:27.599026+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.599148+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:58:27.599256+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.599508+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.599750+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.599768+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.599775+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.599952+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.601351+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.601368+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.601406+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.603237+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.609152+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.609661+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.613462+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.614013+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.622754+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.681392+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.681586+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.715232+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:58:27.715302+00:00", "trade", 8.7, 35.0]
["2026-08-27T14:58:27.715304+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:58:27.715305+00:00", "trade", 8.7, 30.0]
["2026-08-27T14:58:27.715306+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:58:27.715320+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:58:27.715338+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.715352+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.715359+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.715379+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.715392+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.715406+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.715412+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.715726+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.715751+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.715759+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.715775+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.715802+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.715830+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:58:27.715832+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:58:27.715854+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.715860+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.715867+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.715956+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.715986+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.715997+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.716026+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.716037+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.716044+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.716053+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.716059+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.716060+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.716073+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.716094+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.716144+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.716202+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.716279+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.716334+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.716381+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.716499+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.716518+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.720402+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.727986+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.745925+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:27.746098+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:58:27.746131+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:58:27.746161+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.746225+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.746300+00:00", "trade", 8.7, 248.0]
["2026-08-27T14:58:27.746409+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.746441+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:58:27.746456+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:58:27.746512+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.746534+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:27.746564+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:58:27.746627+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:58:27.746641+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:58:27.746775+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:58:27.746840+00:00", "trade", 8.7, 248.0]
["2026-08-27T14:58:27.746981+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:58:27.747158+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:58:27.780829+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:58:29.602619+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:29.602724+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:29.603049+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:29.603088+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:29.603096+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:29.603114+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:58:29.603183+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:29.603190+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:29.603216+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:29.603223+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:29.603399+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:29.603423+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:58:29.603435+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:58:29.603476+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:58:29.603721+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:58:29.632562+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:58:29.632942+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:29.633351+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:29.633874+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:29.725087+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:29.725162+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:29.778437+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:29.778879+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:30.211998+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:30.447728+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:30.595400+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:30.600224+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:30.600366+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:30.600403+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:30.600661+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:30.600667+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:30.600769+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:30.602415+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:30.606324+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:30.642102+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:30.642556+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:30.643003+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:30.658011+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:30.718118+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:58:31.175443+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:58:31.175464+00:00", "quote", 8.7, 8.7]
["2026-08-27T14:58:31.175471+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:31.175478+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:31.175484+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:31.175929+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:31.176261+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:31.176459+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:31.176476+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:31.176489+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:31.178710+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:31.182446+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:31.209001+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:31.211328+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:31.371696+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:31.406253+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:31.998795+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:32.005653+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:32.499328+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:32.500137+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:32.500185+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:32.500197+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:32.920362+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:33.277457+00:00", "trade", 8.7086, 1.0]
["2026-08-27T14:58:33.278653+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:33.520375+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:33.520907+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:33.615232+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:33.677366+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:33.893699+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:34.565427+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:34.568169+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:34.568421+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:34.568448+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:34.568653+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:34.568703+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:34.569151+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:34.569609+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:34.578111+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:34.647127+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:34.922196+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:34.959843+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:35.036148+00:00", "trade", 8.7024, 80.0]
["2026-08-27T14:58:35.538997+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:35.691832+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:36.047693+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:36.152212+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:36.339763+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:36.537738+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:36.538219+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:36.711069+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:38.012429+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:38.186847+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:39.097109+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:39.117352+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:39.117810+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:39.181371+00:00", "trade", 8.705, 1.0]
["2026-08-27T14:58:39.193350+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:39.193991+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:39.194561+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:39.195111+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:40.193230+00:00", "trade", 8.705, 2.0]
["2026-08-27T14:58:40.481543+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:40.481904+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:40.486507+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:40.486977+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:40.487059+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:40.534092+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:40.535758+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:40.741215+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:40.741354+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:40.742553+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:40.744112+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:40.786455+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:40.786915+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:40.882857+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:40.884384+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:40.885181+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:40.885365+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:41.044223+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:41.082223+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:41.082335+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:41.213237+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:41.941531+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:41.941904+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:41.949183+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:42.376054+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:42.930635+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:42.931098+00:00", "trade", 8.705, 900.0]
["2026-08-27T14:58:42.988591+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:58:42.989409+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:42.989872+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:45.148843+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:46.098456+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:46.098991+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:46.099256+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:46.145474+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:46.147309+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:46.267688+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:46.401847+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:46.810133+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:46.810658+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:46.810689+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:47.047667+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:47.927395+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:48.282062+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:48.283808+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:48.484192+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:49.442468+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:49.442532+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:49.442603+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:58:49.442604+00:00", "trade", 8.71, 20.0]
["2026-08-27T14:58:49.442631+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.442645+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.442652+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.442659+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.442679+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.442686+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.442706+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.442720+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.442938+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.442955+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.442960+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.442982+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:58:49.443029+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.443197+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:49.443231+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.443386+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.443615+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.443657+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.443677+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.443904+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.444228+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:58:49.445950+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.447168+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.458960+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.459444+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.483576+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:49.483867+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.483873+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.483916+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:49.483947+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:49.539962+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:49.540655+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:49.542053+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:49.934359+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:49.934647+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:49.977957+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:49.978694+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:50.031071+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:50.855163+00:00", "trade", 8.7086, 1.0]
["2026-08-27T14:58:50.855988+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:50.890326+00:00", "trade", 8.71, 15.0]
["2026-08-27T14:58:50.890628+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:50.890630+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:50.890705+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:50.890712+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.891053+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:50.891072+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:50.891127+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:50.891183+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:50.891192+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:50.891214+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:50.891269+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:50.891276+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:50.891285+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:50.891547+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:50.891577+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.891683+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:50.891915+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.891929+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.891937+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.891943+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.891952+00:00", "trade", 8.71, 41.0]
["2026-08-27T14:58:50.892066+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:50.892123+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:50.892181+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.892227+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.892235+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.892242+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.892417+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.892482+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.892647+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.892691+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.892949+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.893641+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.894142+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.894594+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.894847+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.908155+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:50.965654+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:51.013128+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:51.094648+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:51.095153+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:51.095166+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:51.192084+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:51.192558+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:51.192586+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:51.193067+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:51.369436+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:51.369548+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.369653+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:51.369928+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.369948+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.369989+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.370059+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.370099+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.370115+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.370129+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.370136+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.370142+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.370584+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:51.370803+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:51.370925+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.371095+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.371123+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.371394+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.371404+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.371640+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.371854+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.372138+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.380832+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.415364+00:00", "trade", 8.71, 11.0]
["2026-08-27T14:58:51.519408+00:00", "trade", 8.705, 4.0]
["2026-08-27T14:58:51.591621+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.594004+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.615082+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:51.618022+00:00", "trade", 8.698, 1.0]
["2026-08-27T14:58:51.619905+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:52.309541+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:52.309716+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:52.309847+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:52.309906+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:52.310193+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:52.992236+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:52.992352+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:52.992539+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:52.992732+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:52.992751+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:52.992830+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:52.992835+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:52.993059+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:52.993229+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:52.993243+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:52.993331+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:52.993346+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:52.993555+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:52.993678+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:52.993843+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:52.994149+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:52.994335+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:52.994349+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:52.994623+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:52.994806+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:52.994859+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:52.995272+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:52.995353+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:52.995367+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:52.995736+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:52.995744+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:52.995910+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:52.996100+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:52.996684+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:52.996706+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:53.030040+00:00", "trade", 8.71, 952.0]
["2026-08-27T14:58:53.044280+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:53.044789+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:53.045331+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:53.257707+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:53.258282+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:53.258476+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:53.258750+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:53.258769+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:53.258937+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:53.259372+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:53.259387+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:53.562043+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:53.562578+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:54.089320+00:00", "trade", 8.71, 2.0]
["2026-08-27T14:58:54.109497+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:58:54.118230+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:54.121094+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:54.121661+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:54.134778+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:54.135043+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:54.135286+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:54.135311+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:54.135788+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:54.181291+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:54.181799+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:54.181824+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:54.182309+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:55.071525+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.072084+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:55.072131+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:55.072686+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.072714+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.072721+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.072728+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.073420+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.087738+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:55.088223+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:55.088279+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:55.088697+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:55.088755+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:55.088776+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:55.088787+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:55.089153+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:55.089256+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:55.116270+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.117146+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:55.117619+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:55.117671+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.117685+00:00", "trade", 8.71, 20.0]
["2026-08-27T14:58:55.117686+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:58:55.117692+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.118087+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.118092+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.118206+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.118233+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.118241+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.118315+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.118323+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.118330+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.118383+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.118390+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.118398+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.118531+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.141601+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.150881+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:55.515523+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:58:56.100207+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:56.100594+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:56.100614+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:56.100675+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:56.100721+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:56.101066+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:56.101128+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:56.101270+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:58:56.101271+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:58:56.101331+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:56.101355+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:56.101361+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:56.101368+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:56.101375+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:56.101382+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:56.101823+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:56.102077+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:56.102131+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:56.107220+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:56.292627+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:56.292974+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:56.292996+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:56.293000+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:56.293673+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:56.501609+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:56.501763+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:56.502171+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:56.502357+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:56.607543+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:56.801015+00:00", "trade", 8.71, 24.0]
["2026-08-27T14:58:56.801771+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:56.810890+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:56.901519+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:56.947673+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.052709+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.249801+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.534257+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:57.534377+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.534659+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.534768+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:57.534828+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:57.534906+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.534933+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:57.535463+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.640283+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:57.640291+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.640305+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.640325+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.640332+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.640524+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.640547+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.640692+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.640753+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.640873+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.640908+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.640959+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.640964+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.641010+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.641199+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.641248+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.641290+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.641297+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:57.641333+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:57.641337+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.641356+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.641362+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.641381+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.641470+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.641768+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.641790+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.641908+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.641947+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.642150+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.642629+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.643876+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.643905+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.661585+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.661595+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.661918+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.671660+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.672204+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:57.672218+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:57.672222+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:58:57.672222+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.672225+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.672232+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.672233+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:58:57.672245+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.672250+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:58:57.672674+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.673259+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.673706+00:00", "trade", 8.715, 1000.0]
["2026-08-27T14:58:57.674461+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.674578+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.674866+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.674886+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.685974+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.691550+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.694636+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.708242+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:57.708249+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:57.708253+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.708270+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.708276+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.708283+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.708288+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.708500+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.708746+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.708852+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.708941+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.709108+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.709342+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.709437+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.719976+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:57.720182+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:57.720183+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:58:57.720185+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.720189+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:58:57.720202+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.720209+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.720215+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.720229+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.720449+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.720559+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.720569+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.720658+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.721252+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.721547+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.721999+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.722880+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.750973+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.751503+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.751712+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.754348+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.754827+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.808542+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.809018+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.864351+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:57.864820+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:58.004743+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:58.005187+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:58.005397+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:58.005486+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:58.005493+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:58.005651+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:58.006134+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:58.006291+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:58.006721+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:58.006779+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:58.007256+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:58.007744+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:58.007766+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:58.008232+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:58.037605+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:58.037932+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:58.038084+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:58.038525+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:58.042988+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:58.043486+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:58.043999+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:58.044017+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:58.504922+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:59.157868+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:59.158383+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.158930+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.158961+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:59.159020+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:59.159429+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:59.159448+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:59.159520+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.159958+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:59.160026+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:59.160502+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:59.160584+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.160975+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:59.161072+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:59.161552+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:59.161619+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.162062+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:59.162123+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:59.162619+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:59.300886+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.301434+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.301468+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:59.301945+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:59.302004+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:58:59.302421+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:59.302492+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:58:59.302510+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:59.302978+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:59.360233+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.360748+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.360780+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:59.361273+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:58:59.378890+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.379245+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:58:59.379246+00:00", "trade", 8.71, 20.0]
["2026-08-27T14:58:59.379818+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.379845+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.379873+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.379894+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.379905+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.379917+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.379948+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.379969+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.379976+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.379981+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.380300+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.380370+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.381030+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.384351+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.400066+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.400239+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.400564+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.402814+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.626063+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.834876+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.835378+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.835858+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.836171+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.840464+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.841537+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:58:59.967605+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:00.020085+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:00.020127+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:00.020231+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:00.021009+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:00.021296+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:00.030551+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:00.043436+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:00.043457+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:00.043464+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:00.043471+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:00.043477+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:00.043660+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:00.043667+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:00.043673+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:00.043680+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:00.043687+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:00.043699+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:59:00.043702+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:59:00.043702+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.043941+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.044017+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.044122+00:00", "trade", 8.71, 54.0]
["2026-08-27T14:59:00.044130+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.044171+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.044178+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.044192+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.044199+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.044206+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.044212+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.044233+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.044239+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.044246+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.044252+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.044493+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.044535+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.044668+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.044851+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.044868+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.045577+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.047378+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.049702+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.069395+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.254046+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.257255+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.257769+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.258772+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.261312+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.268110+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:00.846024+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:01.665314+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:01.967016+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:02.032412+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:02.455428+00:00", "trade", 8.7124, 30.0]
["2026-08-27T14:59:02.714215+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:02.714687+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:03.028534+00:00", "trade", 8.7186, 1.0]
["2026-08-27T14:59:03.216279+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:03.216415+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:03.748818+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:03.748828+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:03.749268+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:04.031574+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:04.096807+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:04.125694+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:04.217971+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:04.534269+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:05.534457+00:00", "trade", 8.711, 30.0]
["2026-08-27T14:59:05.901522+00:00", "trade", 8.7198, 498.0]
["2026-08-27T14:59:06.007121+00:00", "trade", 8.7133, 133.0]
["2026-08-27T14:59:06.045032+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:06.383679+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:06.651602+00:00", "trade", 8.7169, 300.0]
["2026-08-27T14:59:07.362804+00:00", "trade", 8.7186, 1.0]
["2026-08-27T14:59:07.417319+00:00", "trade", 8.6998, 2.0]
["2026-08-27T14:59:07.787855+00:00", "trade", 8.72, 25.0]
["2026-08-27T14:59:08.136317+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:09.339380+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:59:10.561339+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:10.623910+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:11.095403+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:11.107224+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:11.371700+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:13.254923+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:14.300509+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:14.339945+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:14.943640+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:59:15.167614+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:15.177431+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:15.552091+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:15.604059+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:15.604311+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:15.629114+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:15.636696+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:15.679197+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:15.916577+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:16.141011+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:16.293510+00:00", "trade", 8.7106, 200.0]
["2026-08-27T14:59:16.611565+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:16.627362+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:17.545368+00:00", "trade", 8.7133, 31.0]
["2026-08-27T14:59:17.617120+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:17.640773+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:18.608379+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:59:18.608742+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:59:18.802213+00:00", "trade", 8.715, 4.0]
["2026-08-27T14:59:18.802560+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:59:18.805989+00:00", "trade", 8.7101, 15.0]
["2026-08-27T14:59:19.023788+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:19.358979+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:20.765236+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:20.785859+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:21.221180+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:23.472329+00:00", "trade", 8.7186, 1.0]
["2026-08-27T14:59:23.899385+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:24.530934+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:24.811132+00:00", "trade", 8.715, 5.0]
["2026-08-27T14:59:25.037818+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:25.449811+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:25.825708+00:00", "trade", 8.715, 900.0]
["2026-08-27T14:59:25.826942+00:00", "trade", 8.715, 1000.0]
["2026-08-27T14:59:25.828169+00:00", "trade", 8.715, 5100.0]
["2026-08-27T14:59:25.828761+00:00", "trade", 8.715, 56.0]
["2026-08-27T14:59:26.083147+00:00", "trade", 8.7145, 1000.0]
["2026-08-27T14:59:26.192210+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:26.612594+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:27.171825+00:00", "trade", 8.7172, 3.0]
["2026-08-27T14:59:27.742683+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:28.897160+00:00", "trade", 8.7032, 1.0]
["2026-08-27T14:59:29.350239+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:29.506373+00:00", "trade", 8.7184, 21.0]
["2026-08-27T14:59:29.506966+00:00", "trade", 8.7184, 20.0]
["2026-08-27T14:59:29.599864+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:30.450596+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:30.450612+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:30.551169+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:30.905811+00:00", "trade", 8.7136, 4.0]
["2026-08-27T14:59:31.050269+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.063959+00:00", "trade", 8.7186, 1.0]
["2026-08-27T14:59:31.064952+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.064959+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.065114+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.065247+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.065620+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.065645+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.067605+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.067665+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.067674+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.067743+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.069814+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.075720+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.117553+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.117620+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.118051+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.118061+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.343060+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.343379+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.453983+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.658281+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.973179+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.982083+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:31.983611+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:32.058527+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:32.058538+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:32.118633+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:32.201380+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:32.201837+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:32.503199+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:32.503491+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:32.503749+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:32.846305+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:32.970014+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:32.970065+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:32.970606+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:32.990381+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:32.996519+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:33.196739+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:33.196799+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:33.422899+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:33.423364+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:33.453935+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:34.065160+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:34.065641+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:34.641736+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:34.703473+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:34.703931+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:34.704121+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:34.935944+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:34.936011+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:35.342207+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:35.342669+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:35.610966+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:35.756074+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:35.898825+00:00", "trade", 8.7186, 1.0]
["2026-08-27T14:59:35.899524+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:35.899978+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:35.924225+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:35.924682+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:35.925207+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:36.001175+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:36.001187+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:36.012394+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:36.458459+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:36.458902+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:36.903480+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:36.962731+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.352232+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.352338+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:59:37.352339+00:00", "trade", 8.71, 20.0]
["2026-08-27T14:59:37.352435+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:59:37.352437+00:00", "trade", 8.71, 300.0]
["2026-08-27T14:59:37.352437+00:00", "trade", 8.71, 42.0]
["2026-08-27T14:59:37.352437+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.352440+00:00", "trade", 8.71, 80.0]
["2026-08-27T14:59:37.352525+00:00", "trade", 8.71, 58.0]
["2026-08-27T14:59:37.352578+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.352584+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.352595+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.352602+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.352609+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.352616+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.352622+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.352629+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.352636+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.352643+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.352649+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.352670+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.352709+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.353056+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.353171+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.353216+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.353249+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.353280+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.354344+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.354488+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.354938+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.355145+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.359482+00:00", "trade", 8.71, 347.0]
["2026-08-27T14:59:37.359483+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:59:37.359484+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:59:37.359485+00:00", "trade", 8.71, 20.0]
["2026-08-27T14:59:37.359489+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:59:37.359490+00:00", "trade", 8.71, 5.0]
["2026-08-27T14:59:37.359493+00:00", "trade", 8.71, 200.0]
["2026-08-27T14:59:37.359493+00:00", "trade", 8.71, 41.0]
["2026-08-27T14:59:37.359549+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.359564+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.359570+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.359572+00:00", "trade", 8.71, 41.0]
["2026-08-27T14:59:37.359575+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:59:37.359577+00:00", "trade", 8.71, 31.0]
["2026-08-27T14:59:37.359582+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:59:37.359583+00:00", "trade", 8.71, 40.0]
["2026-08-27T14:59:37.359584+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.359590+00:00", "trade", 8.71, 20.0]
["2026-08-27T14:59:37.359590+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.359597+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.359603+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:59:37.359610+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359662+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359668+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359676+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359677+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359697+00:00", "trade", 8.71, 41.0]
["2026-08-27T14:59:37.359706+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359772+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359786+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359793+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359806+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359820+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359827+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359841+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359854+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359861+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359868+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359874+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359881+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359909+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359959+00:00", "trade", 8.71, 20.0]
["2026-08-27T14:59:37.359961+00:00", "trade", 8.71, 300.0]
["2026-08-27T14:59:37.359961+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:59:37.359961+00:00", "quote", 8.71, 8.71]
["2026-08-27T14:59:37.359962+00:00", "trade", 8.71, 60.0]
["2026-08-27T14:59:37.359962+00:00", "trade", 8.71, 9.0]
["2026-08-27T14:59:37.359963+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.360039+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.360056+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.360097+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.360241+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.360504+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.360575+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.360629+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.360692+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.360928+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.361390+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.361606+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.362679+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.364059+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.367926+00:00", "trade", 8.71, 11.0]
["2026-08-27T14:59:37.370568+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:59:37.513048+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:37.571117+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:59:37.997093+00:00", "trade", 8.7112, 100.0]
["2026-08-27T14:59:38.111712+00:00", "trade", 8.715, 6.0]
["2026-08-27T14:59:39.251706+00:00", "trade", 8.71, 5.0]
["2026-08-27T14:59:39.252069+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:39.458653+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:41.575787+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:41.769622+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:41.770555+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:41.976396+00:00", "trade", 8.715, 2.0]
["2026-08-27T14:59:42.877519+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:42.878126+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:43.564089+00:00", "trade", 8.7186, 1.0]
["2026-08-27T14:59:44.351183+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:44.865244+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:45.011459+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:45.012502+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:45.040257+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:45.201204+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:45.504384+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:45.675825+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:46.094129+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:46.196688+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:46.459793+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:46.548821+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:46.596367+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:47.076829+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:47.182261+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:47.205200+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:47.440511+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:47.804081+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:47.897566+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:48.972379+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:48.985058+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:49.013019+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:49.246005+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:49.497390+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:49.596755+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:50.008937+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:50.028145+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:50.032120+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:50.125938+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:50.294138+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:50.384608+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:51.873476+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:52.014618+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:52.091006+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:52.598966+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:52.607288+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:53.075446+00:00", "trade", 8.7023, 14.0]
["2026-08-27T14:59:53.075898+00:00", "trade", 8.72, 3.0]
["2026-08-27T14:59:53.075899+00:00", "trade", 8.72, 5.0]
["2026-08-27T14:59:53.075901+00:00", "trade", 8.72, 10.0]
["2026-08-27T14:59:53.075902+00:00", "trade", 8.72, 11.0]
["2026-08-27T14:59:53.075905+00:00", "trade", 8.72, 11.0]
["2026-08-27T14:59:53.076020+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076028+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076034+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076041+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076054+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076060+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076067+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076080+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076087+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076094+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076107+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076225+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076232+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076240+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076246+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076249+00:00", "trade", 8.72, 850.0]
["2026-08-27T14:59:53.076253+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076264+00:00", "trade", 8.72, 250.0]
["2026-08-27T14:59:53.076268+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076269+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076274+00:00", "trade", 8.72, 150.0]
["2026-08-27T14:59:53.076276+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076285+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:59:53.076293+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:59:53.076295+00:00", "quote", 8.72, 8.72]
["2026-08-27T14:59:53.076295+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:53.076297+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:59:53.076302+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:59:53.076575+00:00", "trade", 8.725, 1.0]
["2026-08-27T14:59:53.076584+00:00", "trade", 8.725, 129.0]
["2026-08-27T14:59:53.076746+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:53.076879+00:00", "trade", 8.7142, 41.0]
["2026-08-27T14:59:53.077057+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:53.077089+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:53.077099+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:53.077129+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:53.078224+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:53.078686+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:53.078897+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:53.111955+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:53.289844+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:59:53.408376+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:59:53.552981+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:53.553001+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:53.553477+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:53.952851+00:00", "trade", 8.7298, 1900.0]
["2026-08-27T14:59:55.059328+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:55.086717+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:55.089335+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:55.089431+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:55.089784+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:55.258880+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:55.259336+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:55.260253+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:55.264540+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:55.264993+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:55.265384+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:55.265443+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:55.397929+00:00", "trade", 8.725, 70.0]
["2026-08-27T15:00:00.038795+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:00.038911+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:00.039277+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:00.106726+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:00.107200+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:00.216011+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:00.220572+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:00.257779+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:00:00.330992+00:00", "trade", 8.725, 11481.0]
["2026-08-27T15:00:00.331858+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:00.331900+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:00.332380+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:00.332636+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.422907+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.423050+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.424906+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.428817+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.429739+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.459835+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.462935+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.462990+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.463345+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.463386+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.463397+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.463404+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.463796+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.463821+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.754521+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.754754+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.757150+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.757600+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.758046+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.800634+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.822084+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.822540+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:01.822809+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:02.228117+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:02.847342+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:00:02.860860+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:00:02.987495+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:02.989371+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:02.989668+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:02.989814+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:02.990155+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:02.990305+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.005617+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.006069+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.006345+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.091255+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.092772+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.102711+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.205985+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.346215+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.347184+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.349337+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.349791+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.349855+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.540927+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.569517+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.686675+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.746090+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.850008+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:03.898708+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:04.250737+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:05.087121+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:05.156994+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:05.272274+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:05.338613+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:05.616520+00:00", "trade", 8.7269, 10.0]
["2026-08-27T15:00:05.932870+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:00:06.091829+00:00", "trade", 8.725, 248.0]
["2026-08-27T15:00:06.092265+00:00", "trade", 8.725, 52.0]
["2026-08-27T15:00:06.093714+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:06.775773+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:08.058136+00:00", "trade", 8.7276, 32.0]
["2026-08-27T15:00:08.058958+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:08.061486+00:00", "trade", 8.7214, 1.0]
["2026-08-27T15:00:08.102888+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:08.753018+00:00", "trade", 8.725, 96.0]
["2026-08-27T15:00:08.840993+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:00:10.030829+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:10.030850+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:10.031608+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:10.033676+00:00", "trade", 8.73, 104.0]
["2026-08-27T15:00:10.054865+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:10.406043+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:00:10.624284+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:10.889040+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:10.889507+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:11.141018+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:11.141469+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:11.141477+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:11.737124+00:00", "trade", 8.725, 500.0]
["2026-08-27T15:00:12.099026+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.099190+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.099650+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.151309+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.151882+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.152333+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.182801+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.183177+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.183244+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.206650+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.222744+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.231583+00:00", "trade", 8.7201, 100.0]
["2026-08-27T15:00:12.232354+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.232694+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.426774+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.459587+00:00", "trade", 8.725, 1900.0]
["2026-08-27T15:00:12.460859+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.461312+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.691470+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.844217+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.848723+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.849305+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.849823+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:12.849830+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.073706+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.073889+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.074170+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.074179+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.180675+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.225471+00:00", "trade", 8.725, 2.0]
["2026-08-27T15:00:13.226045+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.292824+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.293283+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.308981+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:00:13.388625+00:00", "trade", 8.725, 12.0]
["2026-08-27T15:00:13.402496+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:00:13.594040+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.595557+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.598605+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:00:13.598650+00:00", "trade", 8.725, 17.0]
["2026-08-27T15:00:13.598651+00:00", "trade", 8.725, 12.0]
["2026-08-27T15:00:13.599035+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.599251+00:00", "trade", 8.725, 17.0]
["2026-08-27T15:00:13.599329+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.599489+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.599523+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.599549+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.599949+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.600033+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.600406+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.600423+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.600444+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:13.792163+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:14.016967+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:14.017072+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:14.017800+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:14.028353+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:14.056692+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:14.206055+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:00:14.521771+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:14.530294+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:14.530451+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:14.530486+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:14.530887+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:14.604240+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:14.604819+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:14.605279+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:14.605325+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:14.644827+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:14.660176+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:15.037839+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:15.038226+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:15.049042+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:15.385638+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:15.386086+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:15.451680+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:15.585900+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:15.702076+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:15.702224+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:15.782942+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:15.809676+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:16.157682+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:16.158069+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:16.158142+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:16.318418+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:16.318834+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:16.319303+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:16.322973+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:16.356579+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:16.356622+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:16.585458+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:16.586416+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:16.586879+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:16.693133+00:00", "trade", 8.725, 500.0]
["2026-08-27T15:00:16.693951+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:16.699191+00:00", "trade", 8.725, 500.0]
["2026-08-27T15:00:16.700090+00:00", "trade", 8.725, 500.0]
["2026-08-27T15:00:16.704900+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:00:16.705385+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:16.705421+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:16.705709+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:17.077650+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:17.365866+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:18.093849+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:18.094307+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:18.170709+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:18.827202+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:19.516349+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:19.516414+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:19.859334+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:20.403323+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:20.496046+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:20.981682+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:20.982152+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:20.982165+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:20.982208+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:20.982222+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:20.982625+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.013203+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:00:21.082756+00:00", "trade", 8.72, 30.0]
["2026-08-27T15:00:21.082757+00:00", "trade", 8.72, 70.0]
["2026-08-27T15:00:21.082777+00:00", "trade", 8.72, 6.0]
["2026-08-27T15:00:21.082778+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.082780+00:00", "trade", 8.72, 41.0]
["2026-08-27T15:00:21.082782+00:00", "trade", 8.72, 41.0]
["2026-08-27T15:00:21.082784+00:00", "trade", 8.72, 18.0]
["2026-08-27T15:00:21.082786+00:00", "trade", 8.72, 23.0]
["2026-08-27T15:00:21.082810+00:00", "trade", 8.72, 300.0]
["2026-08-27T15:00:21.082951+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:00:21.082958+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:00:21.082980+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:00:21.082987+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:00:21.082994+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:00:21.083015+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:00:21.083029+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:00:21.083042+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:00:21.083093+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:00:21.083104+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:00:21.083196+00:00", "trade", 8.72, 60.0]
["2026-08-27T15:00:21.083196+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083239+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083374+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083375+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083376+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083379+00:00", "trade", 8.72, 25.0]
["2026-08-27T15:00:21.083379+00:00", "trade", 8.72, 26.0]
["2026-08-27T15:00:21.083381+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083384+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:00:21.083384+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083386+00:00", "trade", 8.72, 49.0]
["2026-08-27T15:00:21.083404+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083412+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083420+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083428+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083451+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083461+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083464+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083465+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083467+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:00:21.083467+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083470+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:00:21.083474+00:00", "trade", 8.72, 2.0]
["2026-08-27T15:00:21.083474+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083477+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083481+00:00", "trade", 8.72, 58.0]
["2026-08-27T15:00:21.083483+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083488+00:00", "trade", 8.72, 20.0]
["2026-08-27T15:00:21.083489+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083489+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083489+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083492+00:00", "trade", 8.72, 16.0]
["2026-08-27T15:00:21.083494+00:00", "trade", 8.72, 5.0]
["2026-08-27T15:00:21.083500+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083503+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083508+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083508+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083508+00:00", "trade", 8.72, 28.0]
["2026-08-27T15:00:21.083508+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:00:21.083512+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083514+00:00", "trade", 8.72, 29.0]
["2026-08-27T15:00:21.083516+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083526+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083558+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083560+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083560+00:00", "trade", 8.72, 16.0]
["2026-08-27T15:00:21.083560+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083579+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083595+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083598+00:00", "trade", 8.72, 21.0]
["2026-08-27T15:00:21.083598+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083602+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083617+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083623+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083630+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083639+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083647+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083657+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083668+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083707+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083754+00:00", "trade", 8.72, 63.0]
["2026-08-27T15:00:21.083778+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083787+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083819+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083828+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083860+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083886+00:00", "trade", 8.72, 400.0]
["2026-08-27T15:00:21.083896+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083896+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083898+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083901+00:00", "trade", 8.72, 25.0]
["2026-08-27T15:00:21.083902+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083903+00:00", "trade", 8.72, 20.0]
["2026-08-27T15:00:21.083906+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083906+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083908+00:00", "trade", 8.72, 31.0]
["2026-08-27T15:00:21.083910+00:00", "trade", 8.72, 24.0]
["2026-08-27T15:00:21.083936+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.083937+00:00", "trade", 8.72, 25.0]
["2026-08-27T15:00:21.083938+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083940+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:00:21.083940+00:00", "trade", 8.72, 47.0]
["2026-08-27T15:00:21.083941+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083943+00:00", "trade", 8.72, 29.0]
["2026-08-27T15:00:21.083944+00:00", "trade", 8.72, 25.0]
["2026-08-27T15:00:21.083974+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.083987+00:00", "trade", 8.72, 59.0]
["2026-08-27T15:00:21.084000+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.084006+00:00", "trade", 8.72, 67.0]
["2026-08-27T15:00:21.084008+00:00", "trade", 8.72, 7.0]
["2026-08-27T15:00:21.084012+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.084078+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.084141+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.084152+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.084166+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:00:21.084252+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:00:21.084276+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:00:21.084280+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084282+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084289+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084296+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084304+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084349+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084420+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084528+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084535+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:00:21.084535+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:00:21.084536+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:00:21.084537+00:00", "trade", 8.73, 50.0]
["2026-08-27T15:00:21.084543+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:00:21.084543+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:00:21.084543+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:00:21.084545+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:00:21.084553+00:00", "trade", 8.73, 44.0]
["2026-08-27T15:00:21.084553+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:00:21.084553+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:00:21.084553+00:00", "trade", 8.73, 22.0]
["2026-08-27T15:00:21.084554+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:00:21.084554+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:00:21.084557+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:00:21.084563+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:00:21.084563+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084564+00:00", "trade", 8.725, 20.0]
["2026-08-27T15:00:21.084571+00:00", "trade", 8.73, 32.0]
["2026-08-27T15:00:21.084596+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:00:21.084604+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084633+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084647+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084648+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084662+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084676+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084683+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084690+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084718+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084747+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084803+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084846+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084860+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084866+00:00", "trade", 8.725, 65.0]
["2026-08-27T15:00:21.084875+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084880+00:00", "trade", 8.73, 11.0]
["2026-08-27T15:00:21.084883+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:00:21.084883+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:00:21.084889+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084896+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084910+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084926+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084933+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084934+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:00:21.084940+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084942+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084949+00:00", "trade", 8.73, 13.0]
["2026-08-27T15:00:21.084949+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:00:21.084950+00:00", "trade", 8.73, 56.0]
["2026-08-27T15:00:21.084950+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:00:21.084955+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:00:21.084957+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:00:21.084957+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:00:21.084957+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084962+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084982+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084989+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.084998+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.085004+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:00:21.085046+00:00", "trade", 8.73, 5.0]
["2026-08-27T15:00:21.085096+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:00:21.085160+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:00:21.085248+00:00", "trade", 8.72, 9.0]
["2026-08-27T15:00:21.085271+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:00:21.085273+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:00:21.085274+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:00:21.085278+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:00:21.085289+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:00:21.085438+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:00:21.085438+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.085441+00:00", "trade", 8.73, 95.0]
["2026-08-27T15:00:21.085447+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.085462+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.085474+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.085480+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.085487+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.085493+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.085507+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.085577+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.085599+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.085652+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.085659+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.085749+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.085820+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.086046+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.086120+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.086231+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.086287+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.086630+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.086733+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.087324+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.087325+00:00", "trade", 8.73, 600.0]
["2026-08-27T15:00:21.088033+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.088674+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.088733+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.088761+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.089438+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.090018+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.093774+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.096619+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.191142+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.888835+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.919850+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:21.978795+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:00:21.979279+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:22.011015+00:00", "trade", 8.735, 1000.0]
["2026-08-27T15:00:22.085402+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:22.093057+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:23.016340+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:23.016356+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:23.016479+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:23.016795+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:24.715108+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:00:26.229436+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:26.231220+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:26.257263+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:26.257722+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:26.264634+00:00", "trade", 8.735, 5000.0]
["2026-08-27T15:00:27.305948+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:27.307446+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:27.307902+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:27.777121+00:00", "trade", 8.7012, 100.0]
["2026-08-27T15:00:28.216548+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:00:28.283589+00:00", "trade", 8.7388, 1.0]
["2026-08-27T15:00:28.736581+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.043758+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.190973+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.191180+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.191237+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.191449+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.191493+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.191623+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.191909+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.192059+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.192068+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.192070+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.192093+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.192303+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.200912+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.201367+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.272088+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.645698+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.678078+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.678588+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:30.772803+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:31.437466+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:31.437923+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:31.637784+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:31.638245+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:32.012272+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:32.012731+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:32.266576+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:32.559438+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:33.132758+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:33.327882+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:33.328788+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:33.335942+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:33.566753+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:33.855582+00:00", "trade", 8.73, 6.0]
["2026-08-27T15:00:34.017764+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:34.030775+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:34.032039+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:34.038091+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:00:34.038773+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:34.038896+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:34.038918+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:34.887568+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:35.034118+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:36.649385+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:00:36.649589+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:36.651691+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:37.207115+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:37.207571+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:37.334646+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:37.335103+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:38.240192+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:38.271761+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:38.372996+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:38.726439+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:38.727007+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:39.090372+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:39.092241+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:39.102853+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:39.103308+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:39.103319+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:39.373830+00:00", "trade", 8.735, 2.0]
["2026-08-27T15:00:39.848307+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:39.939462+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:39.939488+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:40.102814+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:40.383601+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:00:41.267797+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:41.268251+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:41.347425+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:41.347896+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:42.453287+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:42.702742+00:00", "trade", 8.73, 2.0]
["2026-08-27T15:00:44.491354+00:00", "trade", 8.735, 2.0]
["2026-08-27T15:00:46.790374+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:46.790836+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:48.614175+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:49.060187+00:00", "trade", 8.7363, 58.0]
["2026-08-27T15:00:51.785122+00:00", "trade", 8.7357, 65.0]
["2026-08-27T15:00:52.003454+00:00", "trade", 8.735, 4.0]
["2026-08-27T15:00:53.764834+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:53.765624+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:53.766087+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:53.796342+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:00:54.667281+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:54.667736+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:54.974588+00:00", "trade", 8.7076, 3.0]
["2026-08-27T15:00:54.976936+00:00", "trade", 8.7076, 17.0]
["2026-08-27T15:00:54.978153+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:54.982072+00:00", "trade", 8.735, 15.0]
["2026-08-27T15:00:55.385845+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:56.056773+00:00", "trade", 8.7359, 500.0]
["2026-08-27T15:00:56.193239+00:00", "trade", 8.7301, 2090.0]
["2026-08-27T15:00:56.194031+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:56.194038+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:56.212918+00:00", "trade", 8.73, 3.0]
["2026-08-27T15:00:56.260730+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:56.527983+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:56.744600+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:56.897678+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:56.908550+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:57.428688+00:00", "trade", 8.7301, 2000.0]
["2026-08-27T15:00:57.649231+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:57.700304+00:00", "trade", 8.735, 12.0]
["2026-08-27T15:00:58.976796+00:00", "trade", 8.74, 18.0]
["2026-08-27T15:00:59.670713+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:00:59.670789+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:01:00.256874+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.256884+00:00", "trade", 8.73, 80.0]
["2026-08-27T15:01:00.256885+00:00", "trade", 8.73, 19.0]
["2026-08-27T15:01:00.256887+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:01:00.256888+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:01:00.256888+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.256892+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:01:00.256892+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:01:00.256911+00:00", "trade", 8.73, 300.0]
["2026-08-27T15:01:00.256948+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.256954+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.256961+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.256967+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.256973+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.256987+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.256994+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257001+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257008+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257021+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:01:00.257024+00:00", "trade", 8.73, 2.0]
["2026-08-27T15:01:00.257028+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257032+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:01:00.257035+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257049+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257056+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257070+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257076+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257083+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257090+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257103+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257316+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257325+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257332+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257339+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257347+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257354+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257375+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257382+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257390+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257424+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:00.257430+00:00", "trade", 8.73, 38.0]
["2026-08-27T15:01:00.257431+00:00", "trade", 8.73, 300.0]
["2026-08-27T15:01:00.257436+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:01:00.257447+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:01:00.257487+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:01:00.257505+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.257514+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.257521+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.257528+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.257534+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.257540+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.257547+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.257554+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.257561+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.257980+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.262039+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.262888+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.264169+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.264744+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:01:00.264841+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.266958+00:00", "trade", 8.73, 500.0]
["2026-08-27T15:01:00.269368+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.287292+00:00", "trade", 8.725, 8.0]
["2026-08-27T15:01:00.287363+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.287388+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.287666+00:00", "trade", 8.725, 8.0]
["2026-08-27T15:01:00.287794+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:00.357050+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:03.324479+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:03.324904+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:04.197259+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:06.119371+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:06.119392+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:06.119400+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:06.278766+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:06.355980+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:07.005509+00:00", "trade", 8.725, 17.0]
["2026-08-27T15:01:07.006261+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:07.853894+00:00", "trade", 8.73, 582.0]
["2026-08-27T15:01:07.868430+00:00", "trade", 8.725, 8.0]
["2026-08-27T15:01:07.925787+00:00", "trade", 8.725, 5000.0]
["2026-08-27T15:01:09.864824+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:10.063748+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:13.482922+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:13.483026+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:13.483572+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:13.483671+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:13.484185+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:13.571980+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:15.080835+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:15.151011+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:18.048492+00:00", "trade", 8.73, 19.0]
["2026-08-27T15:01:18.049312+00:00", "trade", 8.72, 14.0]
["2026-08-27T15:01:18.225763+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:18.629996+00:00", "trade", 8.73, 1600.0]
["2026-08-27T15:01:18.841866+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:19.471818+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:21.593822+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:01:22.872854+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:22.877577+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:22.877961+00:00", "trade", 8.725, 8.0]
["2026-08-27T15:01:22.878644+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:22.879335+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:22.923580+00:00", "trade", 8.7214, 904.0]
["2026-08-27T15:01:22.924866+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:23.250006+00:00", "trade", 8.7214, 1.0]
["2026-08-27T15:01:23.405777+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:23.544428+00:00", "trade", 8.725, 15.0]
["2026-08-27T15:01:23.936518+00:00", "trade", 8.7224, 1.0]
["2026-08-27T15:01:24.309328+00:00", "trade", 8.725, 200.0]
["2026-08-27T15:01:25.004232+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:25.087716+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:25.617850+00:00", "trade", 8.725, 7.0]
["2026-08-27T15:01:26.029249+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:26.058456+00:00", "trade", 8.725, 2.0]
["2026-08-27T15:01:26.076216+00:00", "trade", 8.7263, 9000.0]
["2026-08-27T15:01:26.122572+00:00", "trade", 8.725, 8.0]
["2026-08-27T15:01:26.391759+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:26.445795+00:00", "trade", 8.725, 11.0]
["2026-08-27T15:01:26.446374+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:26.453394+00:00", "trade", 8.729, 100.0]
["2026-08-27T15:01:26.453395+00:00", "trade", 8.729, 100.0]
["2026-08-27T15:01:26.453397+00:00", "trade", 8.729, 100.0]
["2026-08-27T15:01:26.453847+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:26.454265+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:26.454499+00:00", "trade", 8.73, 238.0]
["2026-08-27T15:01:26.455425+00:00", "trade", 8.7299, 238.0]
["2026-08-27T15:01:26.455735+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:01:26.455736+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:26.455737+00:00", "trade", 8.73, 11.0]
["2026-08-27T15:01:26.455738+00:00", "trade", 8.73, 1100.0]
["2026-08-27T15:01:26.455740+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:01:26.455744+00:00", "trade", 8.73, 50.0]
["2026-08-27T15:01:26.455750+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:26.455778+00:00", "trade", 8.73, 11.0]
["2026-08-27T15:01:26.455897+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:26.455918+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:26.455932+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:26.455939+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:26.455960+00:00", "trade", 8.73, 45.0]
["2026-08-27T15:01:26.456012+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:26.456022+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:26.456073+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:26.456080+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:01:26.456099+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:01:26.456117+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:01:26.456121+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:01:26.456127+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:01:26.456133+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:01:26.456139+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:01:26.456139+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:01:26.456140+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:01:26.456146+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:01:26.456161+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:01:26.456168+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:01:26.456170+00:00", "trade", 8.73, 11.0]
["2026-08-27T15:01:26.456171+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:01:26.456171+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:01:26.456172+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.456175+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:01:26.456179+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:01:26.456179+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:01:26.456187+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.456200+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.456207+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.456229+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.456263+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.456302+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.456327+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.456489+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.456504+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.456527+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:01:26.456527+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.456555+00:00", "trade", 8.7299, 11.0]
["2026-08-27T15:01:26.456646+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.456654+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.456689+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:01:26.456793+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.456837+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.456862+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.456877+00:00", "trade", 8.73, 69.0]
["2026-08-27T15:01:26.456988+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.456994+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.457263+00:00", "trade", 8.7299, 100.0]
["2026-08-27T15:01:26.457625+00:00", "trade", 8.7299, 11.0]
["2026-08-27T15:01:26.457672+00:00", "trade", 8.7299, 1100.0]
["2026-08-27T15:01:26.457973+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.457985+00:00", "trade", 8.7299, 100.0]
["2026-08-27T15:01:26.458013+00:00", "trade", 8.7299, 50.0]
["2026-08-27T15:01:26.458217+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.458344+00:00", "trade", 8.7299, 10.0]
["2026-08-27T15:01:26.458369+00:00", "trade", 8.7299, 11.0]
["2026-08-27T15:01:26.458701+00:00", "trade", 8.7299, 25.0]
["2026-08-27T15:01:26.458728+00:00", "trade", 8.7299, 10.0]
["2026-08-27T15:01:26.458851+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.459061+00:00", "trade", 8.7299, 100.0]
["2026-08-27T15:01:26.459417+00:00", "trade", 8.7299, 25.0]
["2026-08-27T15:01:26.459445+00:00", "trade", 8.7299, 20.0]
["2026-08-27T15:01:26.459474+00:00", "trade", 8.7299, 10.0]
["2026-08-27T15:01:26.459775+00:00", "trade", 8.7299, 25.0]
["2026-08-27T15:01:26.459980+00:00", "trade", 8.7299, 6843.0]
["2026-08-27T15:01:26.468861+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.469572+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:26.493491+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:27.150412+00:00", "trade", 8.7376, 11.0]
["2026-08-27T15:01:27.294298+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:27.625058+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:27.625530+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:27.743274+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:27.745672+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:27.770312+00:00", "trade", 8.735, 9000.0]
["2026-08-27T15:01:27.771142+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:27.894818+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:28.552258+00:00", "trade", 8.7399, 9000.0]
["2026-08-27T15:01:28.554991+00:00", "trade", 8.735, 68.0]
["2026-08-27T15:01:28.555351+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:28.556096+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:28.556479+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:29.422107+00:00", "trade", 8.735, 11.0]
["2026-08-27T15:01:29.422109+00:00", "trade", 8.735, 54.0]
["2026-08-27T15:01:29.422707+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:01:29.429617+00:00", "trade", 8.735, 133.0]
["2026-08-27T15:01:29.429666+00:00", "trade", 8.739, 100.0]
["2026-08-27T15:01:29.430154+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:29.430320+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:29.431899+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:01:29.431899+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:29.431900+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:01:29.431902+00:00", "trade", 8.74, 203.0]
["2026-08-27T15:01:29.431903+00:00", "trade", 8.74, 5.0]
["2026-08-27T15:01:29.431907+00:00", "trade", 8.74, 4.0]
["2026-08-27T15:01:29.431907+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:01:29.431911+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:01:29.431911+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:01:29.431913+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:29.431914+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:01:29.431915+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:01:29.431918+00:00", "trade", 8.74, 70.0]
["2026-08-27T15:01:29.431918+00:00", "trade", 8.74, 6975.0]
["2026-08-27T15:01:29.431920+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:01:29.431922+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:01:29.431925+00:00", "trade", 8.74, 66.0]
["2026-08-27T15:01:29.431978+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:29.432058+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:29.432065+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:29.432072+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:29.432078+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:29.432106+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:01:29.432113+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:01:29.432134+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:01:29.432140+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:01:29.432147+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:01:29.432153+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:01:29.432160+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:01:29.432166+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:01:29.432173+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:01:29.432187+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:01:29.432200+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:01:29.432221+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:01:29.432227+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:01:29.432235+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:01:29.432283+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:29.432287+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:29.432295+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:01:29.432296+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:01:29.432633+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:29.432797+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:29.432889+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:29.433023+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:29.433710+00:00", "trade", 8.7399, 203.0]
["2026-08-27T15:01:29.433743+00:00", "trade", 8.7399, 5.0]
["2026-08-27T15:01:29.434070+00:00", "trade", 8.7399, 4.0]
["2026-08-27T15:01:29.434097+00:00", "trade", 8.7399, 1.0]
["2026-08-27T15:01:29.434431+00:00", "trade", 8.7399, 1.0]
["2026-08-27T15:01:29.434793+00:00", "trade", 8.7399, 20.0]
["2026-08-27T15:01:29.434821+00:00", "trade", 8.7399, 20.0]
["2026-08-27T15:01:29.435161+00:00", "trade", 8.7399, 1.0]
["2026-08-27T15:01:29.435191+00:00", "trade", 8.7399, 1.0]
["2026-08-27T15:01:29.435523+00:00", "trade", 8.7399, 1.0]
["2026-08-27T15:01:29.435550+00:00", "trade", 8.7399, 70.0]
["2026-08-27T15:01:29.435882+00:00", "trade", 8.7399, 6975.0]
["2026-08-27T15:01:29.436239+00:00", "trade", 8.7399, 20.0]
["2026-08-27T15:01:29.436264+00:00", "trade", 8.7399, 50.0]
["2026-08-27T15:01:29.436596+00:00", "trade", 8.7399, 66.0]
["2026-08-27T15:01:29.436624+00:00", "trade", 8.7399, 1196.0]
["2026-08-27T15:01:29.833955+00:00", "trade", 8.7406, 498.0]
["2026-08-27T15:01:29.834760+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:29.853070+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.019810+00:00", "trade", 8.7307, 3.0]
["2026-08-27T15:01:30.225530+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.226167+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.226214+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.226662+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.239491+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.299720+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.300030+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.300036+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.300083+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:01:30.300530+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.300582+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.300595+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.301026+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.301055+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.301500+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.303975+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.304423+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.312663+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.445752+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.446200+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:30.507884+00:00", "trade", 8.745, 8.0]
["2026-08-27T15:01:30.525178+00:00", "trade", 8.745, 48.0]
["2026-08-27T15:01:30.525334+00:00", "trade", 8.745, 192.0]
["2026-08-27T15:01:30.558121+00:00", "trade", 8.7115, 300.0]
["2026-08-27T15:01:31.244060+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:31.245863+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:31.283210+00:00", "trade", 8.7499, 9000.0]
["2026-08-27T15:01:31.283521+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:31.283984+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:31.495495+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:01:31.706835+00:00", "trade", 8.744, 8752.0]
["2026-08-27T15:01:32.216514+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:01:32.217191+00:00", "trade", 8.74, 9.0]
["2026-08-27T15:01:32.305703+00:00", "trade", 8.745, 9000.0]
["2026-08-27T15:01:33.573379+00:00", "trade", 8.7499, 9000.0]
["2026-08-27T15:01:34.406663+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:01:34.406726+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:01:34.437029+00:00", "trade", 8.745, 1000.0]
["2026-08-27T15:01:34.437029+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:01:34.437029+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:01:34.437030+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:01:34.437037+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:01:34.437062+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:01:34.437066+00:00", "trade", 8.74, 30.0]
["2026-08-27T15:01:34.437080+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:01:34.437094+00:00", "trade", 8.74, 30.0]
["2026-08-27T15:01:34.437097+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.437106+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:01:34.437108+00:00", "trade", 8.74, 11.0]
["2026-08-27T15:01:34.437109+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:01:34.437111+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:01:34.437114+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:01:34.437114+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:01:34.437131+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.437132+00:00", "trade", 8.74, 7.0]
["2026-08-27T15:01:34.437147+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:01:34.437156+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:01:34.437157+00:00", "trade", 8.74, 270.0]
["2026-08-27T15:01:34.437160+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:01:34.437160+00:00", "trade", 8.74, 8.0]
["2026-08-27T15:01:34.437172+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:01:34.437178+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:01:34.437180+00:00", "trade", 8.74, 74.0]
["2026-08-27T15:01:34.437197+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.437198+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.437222+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.437223+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.437236+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.437238+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:01:34.437254+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.437256+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.437264+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.437271+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.437277+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.437331+00:00", "trade", 8.74, 87.0]
["2026-08-27T15:01:34.437439+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:01:34.438140+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.438167+00:00", "trade", 8.74, 7.0]
["2026-08-27T15:01:34.438254+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.438398+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.438713+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.439967+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:01:34.449763+00:00", "trade", 8.74, 87.0]
["2026-08-27T15:01:34.482267+00:00", "trade", 8.74, 7.0]
["2026-08-27T15:01:34.517506+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.517960+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.582326+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.921134+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.921327+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:34.922580+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:35.028215+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:35.028673+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:35.306291+00:00", "trade", 8.7499, 9000.0]
["2026-08-27T15:01:35.307053+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:35.307092+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:35.313026+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:35.324689+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:35.520780+00:00", "trade", 8.7406, 200.0]
["2026-08-27T15:01:35.527557+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:35.734780+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:01:35.735104+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:36.104741+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:36.106931+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:36.109091+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:36.109100+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:36.500954+00:00", "trade", 8.7401, 4.0]
["2026-08-27T15:01:37.377166+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:37.379109+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:37.379119+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:37.379171+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:37.379574+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:37.379581+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:37.748402+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:37.775225+00:00", "trade", 8.7401, 20.0]
["2026-08-27T15:01:37.777160+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:38.102072+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:38.102152+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:38.102501+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:38.102526+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:38.102986+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:40.281105+00:00", "trade", 8.7476, 1.0]
["2026-08-27T15:01:40.913022+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:41.116929+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:41.116987+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:41.117148+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:41.284577+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:41.285029+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:41.516844+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:41.517580+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:42.011493+00:00", "trade", 8.7401, 1600.0]
["2026-08-27T15:01:42.012183+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:42.071354+00:00", "trade", 8.745, 356.0]
["2026-08-27T15:01:42.072121+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:42.307401+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:42.941055+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:42.941865+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:42.942326+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:43.210536+00:00", "trade", 8.745, 3.0]
["2026-08-27T15:01:43.402915+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:43.644747+00:00", "trade", 8.7424, 31.0]
["2026-08-27T15:01:44.028358+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:44.028804+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:44.198555+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:44.930789+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:44.931336+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:44.947365+00:00", "trade", 8.7486, 2.0]
["2026-08-27T15:01:44.953163+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:44.953608+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:45.525213+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:45.570737+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:45.638578+00:00", "trade", 8.74, 1422.0]
["2026-08-27T15:01:45.638948+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:01:45.639464+00:00", "trade", 8.745, 248.0]
["2026-08-27T15:01:46.167747+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:46.167756+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:46.167884+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:46.167950+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:46.168060+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:46.168534+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:46.173201+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:47.129765+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:47.179785+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:47.593894+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:47.628263+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:48.510358+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:49.301103+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:49.324742+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:49.324937+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:49.326703+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:49.498570+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:01:50.385702+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:50.386143+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:50.386226+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:50.430209+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:01:50.559536+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:50.565480+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:50.852334+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:52.049140+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:52.049220+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:52.786529+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:52.787366+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:52.787521+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:52.845700+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:01:52.849739+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:01:53.409234+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:54.051756+00:00", "trade", 8.745, 120.0]
["2026-08-27T15:01:54.103428+00:00", "trade", 8.7414, 6.0]
["2026-08-27T15:01:54.228544+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:54.229059+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:54.229522+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:54.617086+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:54.617553+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:54.617628+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:54.983787+00:00", "trade", 8.7392, 1.0]
["2026-08-27T15:01:56.235225+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:56.235744+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:56.456674+00:00", "trade", 8.7424, 3.0]
["2026-08-27T15:01:56.477611+00:00", "trade", 8.7424, 1.0]
["2026-08-27T15:01:56.498107+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:01:56.513558+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:01:57.379832+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:57.670399+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:57.670872+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:57.670913+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:57.710217+00:00", "trade", 8.7424, 3.0]
["2026-08-27T15:01:57.721133+00:00", "trade", 8.7424, 1.0]
["2026-08-27T15:01:57.723658+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:57.903151+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:57.917879+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:57.971123+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:58.201002+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:58.522271+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:58.875497+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:59.419445+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:01:59.452699+00:00", "trade", 8.7476, 3.0]
["2026-08-27T15:01:59.473314+00:00", "trade", 8.7476, 1.0]
["2026-08-27T15:02:00.243485+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:00.243916+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:00.352497+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:00.702843+00:00", "trade", 8.745, 3.0]
["2026-08-27T15:02:00.723416+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:02:01.278215+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:01.570559+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:02:01.571616+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:01.815034+00:00", "trade", 8.745, 30.0]
["2026-08-27T15:02:02.357330+00:00", "trade", 8.7424, 3.0]
["2026-08-27T15:02:02.377823+00:00", "trade", 8.7424, 1.0]
["2026-08-27T15:02:02.804987+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:03.017550+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:03.082775+00:00", "trade", 8.7486, 2.0]
["2026-08-27T15:02:03.155925+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:04.085450+00:00", "trade", 8.7401, 1000.0]
["2026-08-27T15:02:04.226534+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:04.512125+00:00", "trade", 8.7401, 2080.0]
["2026-08-27T15:02:05.359203+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:05.372849+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:05.372981+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:05.373096+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:05.373183+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:05.373389+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:05.453577+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:05.454035+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:05.464870+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:05.492538+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:05.493138+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:05.565675+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:05.636655+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:05.636699+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:05.640979+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:05.670443+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:05.670611+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:05.670956+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:06.509189+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:06.509226+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:06.579179+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:06.949131+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:02:07.979394+00:00", "trade", 8.7212, 100.0]
["2026-08-27T15:02:08.332020+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:08.566019+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:02:08.566758+00:00", "trade", 8.745, 190.0]
["2026-08-27T15:02:08.566769+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:08.566778+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:08.566848+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:08.566913+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:08.567246+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:08.567414+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:08.567696+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:08.939274+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.417360+00:00", "trade", 8.7486, 3.0]
["2026-08-27T15:02:10.420058+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.495894+00:00", "trade", 8.745, 2.0]
["2026-08-27T15:02:10.523779+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:02:10.523849+00:00", "trade", 8.745, 212.0]
["2026-08-27T15:02:10.524800+00:00", "trade", 8.74, 11.0]
["2026-08-27T15:02:10.710198+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:02:10.710814+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.865394+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.865650+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.865815+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.866079+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.866274+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.866412+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.877395+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:02:10.877396+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:02:10.877398+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:02:10.877399+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:02:10.877401+00:00", "trade", 8.74, 74.0]
["2026-08-27T15:02:10.877419+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:02:10.877424+00:00", "trade", 8.74, 4.0]
["2026-08-27T15:02:10.877441+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:02:10.877443+00:00", "trade", 8.74, 199.0]
["2026-08-27T15:02:10.877445+00:00", "trade", 8.74, 96.0]
["2026-08-27T15:02:10.877464+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.877473+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:02:10.877476+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:02:10.877477+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.877492+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.877499+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.877521+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.877528+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.877535+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.877551+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.877557+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:02:10.877560+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:02:10.877587+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:02:10.877621+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:02:10.877633+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:02:10.877640+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:02:10.877646+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:02:10.877652+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:02:10.877666+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:02:10.877672+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:02:10.877679+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:02:10.877685+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:02:10.877767+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:02:10.877773+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:02:10.877863+00:00", "trade", 8.74, 49.0]
["2026-08-27T15:02:10.877865+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:02:10.877865+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:02:10.877866+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:02:10.877867+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:02:10.877868+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.877972+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.877986+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.877994+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.877999+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.878014+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.878020+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.878035+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.878042+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.878058+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.878064+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.878080+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.878087+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.878130+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.878590+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.879451+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.902857+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.909475+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:10.923854+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:11.540591+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:11.879627+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:12.488575+00:00", "trade", 8.735, 500.0]
["2026-08-27T15:02:12.913841+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:02:13.632654+00:00", "trade", 8.7307, 22.0]
["2026-08-27T15:02:13.896909+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:14.788745+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:14.789024+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:14.789038+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:14.789543+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:14.790040+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:14.930697+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:15.344503+00:00", "trade", 8.7376, 1.0]
["2026-08-27T15:02:15.389417+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:15.389914+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:16.720121+00:00", "trade", 8.735, 5.0]
["2026-08-27T15:02:17.268386+00:00", "trade", 8.735, 5.0]
["2026-08-27T15:02:18.312148+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:18.312629+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:18.659866+00:00", "trade", 8.7377, 1.0]
["2026-08-27T15:02:18.804020+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:18.806416+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.220352+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:02:20.648824+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.649284+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.650116+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.650124+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661468+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661495+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:02:20.661526+00:00", "trade", 8.73, 50.0]
["2026-08-27T15:02:20.661527+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:02:20.661529+00:00", "trade", 8.73, 106.0]
["2026-08-27T15:02:20.661530+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:02:20.661533+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661534+00:00", "trade", 8.73, 600.0]
["2026-08-27T15:02:20.661534+00:00", "trade", 8.73, 700.0]
["2026-08-27T15:02:20.661536+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:02:20.661540+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661547+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661554+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661559+00:00", "trade", 8.73, 3.0]
["2026-08-27T15:02:20.661575+00:00", "trade", 8.73, 97.0]
["2026-08-27T15:02:20.661576+00:00", "trade", 8.73, 3.0]
["2026-08-27T15:02:20.661592+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:02:20.661595+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661602+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661615+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661636+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661650+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661656+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661663+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661669+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661676+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661683+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661689+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661696+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661710+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661746+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661817+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661836+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661843+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661850+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661854+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:02:20.661857+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661858+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:02:20.661862+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:02:20.661863+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:02:20.661864+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661867+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:02:20.661870+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661875+00:00", "trade", 8.73, 300.0]
["2026-08-27T15:02:20.661877+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661885+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661892+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661906+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661921+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.661982+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.662056+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.662119+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.662126+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.662140+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.662148+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.662156+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.662169+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:20.662183+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:02:20.662198+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:02:20.662205+00:00", "trade", 8.73, 97.0]
["2026-08-27T15:02:20.662205+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:02:20.662208+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:02:20.662211+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:02:20.662212+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:02:20.662218+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:02:20.662223+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:02:20.662226+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:02:20.662233+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:02:20.662239+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:02:20.662241+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:02:20.662241+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:02:20.662243+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:02:20.662243+00:00", "trade", 8.73, 300.0]
["2026-08-27T15:02:20.662246+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:02:20.662251+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.662252+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.662262+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.662269+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.662276+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.662283+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.662291+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.662298+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.662305+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.662312+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.662320+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.662327+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.662337+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.662413+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.662540+00:00", "trade", 8.73, 11.0]
["2026-08-27T15:02:20.662660+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.662907+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.663249+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.663826+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.664055+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.665866+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.666763+00:00", "trade", 8.725, 2.0]
["2026-08-27T15:02:20.667105+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.667126+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.667734+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.668418+00:00", "trade", 8.725, 2.0]
["2026-08-27T15:02:20.670584+00:00", "trade", 8.725, 2.0]
["2026-08-27T15:02:20.671905+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.671914+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.680879+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.682312+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.682337+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.682343+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:20.682549+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:21.131323+00:00", "trade", 8.725, 950.0]
["2026-08-27T15:02:21.148707+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:21.149901+00:00", "trade", 8.725, 2.0]
["2026-08-27T15:02:21.340037+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:21.831841+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:21.832241+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:21.832284+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:21.832346+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:21.832361+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:22.286575+00:00", "trade", 8.74, 2.0]
["2026-08-27T15:02:22.319541+00:00", "trade", 8.725, 200.0]
["2026-08-27T15:02:22.320434+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:23.192096+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:23.300938+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:24.687880+00:00", "trade", 8.725, 58.0]
["2026-08-27T15:02:25.378331+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:25.427829+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:25.804502+00:00", "trade", 8.7206, 200.0]
["2026-08-27T15:02:25.912749+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:25.913460+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:26.257879+00:00", "trade", 8.7214, 1.0]
["2026-08-27T15:02:26.414299+00:00", "trade", 8.7214, 12.0]
["2026-08-27T15:02:28.448641+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:02:28.755248+00:00", "trade", 8.7276, 10.0]
["2026-08-27T15:02:30.100856+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:30.349508+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:30.349999+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:30.506762+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:02:30.721868+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:30.819430+00:00", "trade", 8.725, 1600.0]
["2026-08-27T15:02:31.543931+00:00", "trade", 8.7386, 2.0]
["2026-08-27T15:02:32.668994+00:00", "trade", 8.7224, 15.0]
["2026-08-27T15:02:32.951802+00:00", "trade", 8.7201, 620.0]
["2026-08-27T15:02:34.575202+00:00", "trade", 8.7288, 1.0]
["2026-08-27T15:02:34.951839+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:35.472919+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:35.575330+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:35.903344+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:36.240146+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:02:36.333375+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:36.333400+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:36.333621+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:36.333832+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:36.333954+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:36.334559+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:36.334774+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:36.335043+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:36.418835+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:36.420435+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:36.421871+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:36.422322+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:36.478658+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:36.628902+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:36.629362+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:37.906575+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:02:43.863801+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:43.874874+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:43.875333+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:43.875806+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:43.993318+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:44.057532+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:44.057934+00:00", "trade", 8.725, 300.0]
["2026-08-27T15:02:44.058046+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:44.058498+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:44.058551+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:45.871882+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:45.872238+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:45.872247+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:46.007055+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:46.341423+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:02:46.341424+00:00", "trade", 8.72, 20.0]
["2026-08-27T15:02:46.341426+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:02:46.341427+00:00", "trade", 8.72, 78.0]
["2026-08-27T15:02:46.342105+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:46.342180+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:46.342193+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:46.342302+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:46.342751+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:46.343094+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:46.343548+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:46.384993+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:46.385447+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:46.431425+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:02:46.480294+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:46.615895+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:46.616377+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:46.898253+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:49.157323+00:00", "trade", 8.725, 1191.0]
["2026-08-27T15:02:51.104940+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:54.154449+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:54.154507+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:54.216217+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:55.195713+00:00", "trade", 8.7311, 43.0]
["2026-08-27T15:02:55.365377+00:00", "trade", 8.7214, 1.0]
["2026-08-27T15:02:56.029668+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:56.072543+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:02:56.072970+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:56.073427+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:56.073582+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:56.074034+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:57.371692+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:57.371705+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:58.013756+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:58.016239+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:58.017280+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:58.097179+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:58.097231+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:58.097748+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:58.431696+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:58.432172+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:58.432360+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:58.432632+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:58.433851+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:59.002597+00:00", "trade", 8.7386, 8.0]
["2026-08-27T15:02:59.506320+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:59.506591+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:59.506770+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:59.588073+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:59.588471+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:59.588779+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:02:59.588930+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:00.759912+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:00.771439+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:00.844035+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:03:00.898502+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:03:00.899050+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:03:04.796786+00:00", "trade", 8.7305, 65.0]
["2026-08-27T15:03:05.801714+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:03:06.494676+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:06.495026+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:06.495130+00:00", "trade", 8.725, 2.0]
["2026-08-27T15:03:06.654772+00:00", "trade", 8.7237, 200.0]
["2026-08-27T15:03:07.790053+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:07.790847+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:07.991339+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:03:08.234205+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.257875+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.258309+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.258623+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.258758+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.259545+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.259634+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.260262+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.270900+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.276876+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.276928+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.277063+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.277680+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.277853+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.287774+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.287794+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.288247+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.311506+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.311793+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.312162+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.347213+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.347464+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.347665+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.361415+00:00", "trade", 8.725, 556.0]
["2026-08-27T15:03:08.381714+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.382405+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:08.410964+00:00", "trade", 8.725, 106.0]
["2026-08-27T15:03:08.411385+00:00", "trade", 8.725, 444.0]
["2026-08-27T15:03:08.478166+00:00", "trade", 8.725, 185.0]
["2026-08-27T15:03:09.567564+00:00", "trade", 8.7203, 66.0]
["2026-08-27T15:03:10.169739+00:00", "trade", 8.725, 37.0]
["2026-08-27T15:03:10.172438+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:03:10.176836+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:03:10.804713+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:03:10.805088+00:00", "trade", 8.72, 15.0]
["2026-08-27T15:03:10.805252+00:00", "trade", 8.72, 23.0]
["2026-08-27T15:03:10.805826+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:11.006089+00:00", "trade", 8.725, 153.0]
["2026-08-27T15:03:11.857674+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:12.536377+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:12.536746+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:12.551865+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:12.552302+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:13.352601+00:00", "trade", 8.725, 21.0]
["2026-08-27T15:03:15.179610+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:15.180140+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:15.180543+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:15.194656+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:15.777310+00:00", "trade", 8.7246, 100.0]
["2026-08-27T15:03:16.238883+00:00", "trade", 8.725, 2000.0]
["2026-08-27T15:03:19.572297+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:19.709844+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:19.883732+00:00", "trade", 8.7286, 2.0]
["2026-08-27T15:03:19.925536+00:00", "trade", 8.7261, 2.0]
["2026-08-27T15:03:21.482344+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:21.897325+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:23.478771+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:24.026602+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:03:24.026905+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:24.029207+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:24.029555+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:24.049291+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:24.131885+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:03:24.131898+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:24.131982+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:03:24.131983+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:03:24.131987+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:24.132012+00:00", "trade", 8.72, 400.0]
["2026-08-27T15:03:24.132014+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:03:24.132018+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:03:24.132025+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:03:24.132025+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:24.132036+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:24.132038+00:00", "trade", 8.72, 300.0]
["2026-08-27T15:03:24.132039+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:24.132042+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:03:24.132043+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:03:24.132046+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:03:24.132047+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:24.132054+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:24.132055+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:03:24.132079+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:24.132119+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:24.132161+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:03:24.132161+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:03:24.132171+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:03:24.132177+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:03:24.132184+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:03:24.132191+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:03:24.132197+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132218+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132225+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132232+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132238+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:03:24.132238+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132245+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132251+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132258+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132265+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132271+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132277+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132284+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132291+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132298+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132304+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132311+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132318+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132324+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132332+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132577+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132732+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.132886+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.133042+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.133056+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.133073+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.133138+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.135106+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.135547+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.136037+00:00", "trade", 8.72, 11.0]
["2026-08-27T15:03:24.140541+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.213663+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:24.400404+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:25.407680+00:00", "trade", 8.72, 5.0]
["2026-08-27T15:03:25.448850+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:26.945109+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:27.395014+00:00", "trade", 8.715, 243.0]
["2026-08-27T15:03:27.649994+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:03:27.858238+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:03:29.527894+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:03:30.336823+00:00", "trade", 8.7233, 1.0]
["2026-08-27T15:03:30.338316+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:31.432288+00:00", "trade", 8.715, 750.0]
["2026-08-27T15:03:31.485898+00:00", "trade", 8.715, 110.0]
["2026-08-27T15:03:32.519200+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:33.747270+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:33.747452+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:33.848323+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:33.848755+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:33.849049+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:33.849263+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:33.849279+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:33.849329+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:33.963301+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:33.963814+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:34.090462+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:34.294390+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:34.356311+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:34.457875+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:34.543890+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:34.879007+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:35.124549+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:35.369341+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:35.410324+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:35.940528+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:35.941448+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:36.237515+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:36.237643+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:36.248461+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:36.249677+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:37.258630+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:03:37.613791+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:37.613798+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:37.765877+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:38.117305+00:00", "trade", 8.7355, 1.0]
["2026-08-27T15:03:38.122937+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:38.482228+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:03:38.536959+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:38.537408+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:39.008009+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:39.009262+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:39.098384+00:00", "trade", 8.7224, 2.0]
["2026-08-27T15:03:40.165824+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:03:40.289920+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:40.292979+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:40.296766+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:43.207219+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:43.933874+00:00", "trade", 8.715, 7.0]
["2026-08-27T15:03:43.934560+00:00", "trade", 8.71, 11.0]
["2026-08-27T15:03:44.474439+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:03:44.992425+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:03:45.672548+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:03:45.672556+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:45.672621+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:45.672646+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:45.673527+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:47.636900+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:47.637516+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:47.637990+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:47.638060+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:47.639699+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:47.651102+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:47.679693+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:47.679977+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:03:47.684559+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:03:47.690567+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:47.690574+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:47.690977+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:47.697970+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:47.748827+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:47.776660+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:47.776726+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:47.776849+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:48.077168+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:48.077627+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:48.279859+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:49.879111+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:03:50.212744+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:50.213259+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:50.213416+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:50.216062+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:50.302443+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:50.302778+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:50.302938+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:50.303156+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:50.303392+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:50.367372+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:50.367897+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:51.012714+00:00", "trade", 8.7102, 12.0]
["2026-08-27T15:03:53.362150+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:03:53.576528+00:00", "trade", 8.715, 25.0]
["2026-08-27T15:03:56.371775+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:56.935255+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:56.936392+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:57.119916+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:03:57.480033+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:57.480779+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:57.494434+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:57.494796+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:58.200364+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:58.774872+00:00", "trade", 8.715, 300.0]
["2026-08-27T15:03:58.775666+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:03:58.776186+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:00.386158+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:04:01.652580+00:00", "trade", 8.715, 3.0]
["2026-08-27T15:04:01.652771+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:04:01.945231+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:01.946153+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:01.946621+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:01.951624+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:01.952326+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:02.155313+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:04:02.577384+00:00", "trade", 8.7251, 100.0]
["2026-08-27T15:04:03.523824+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:03.523868+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:03.524323+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:03.524504+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:03.607883+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:04:04.847025+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:04:04.917722+00:00", "trade", 8.7214, 2.0]
["2026-08-27T15:04:05.161249+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:05.161704+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:07.853159+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:07.857391+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:07.891886+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:04:07.910150+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:07.910157+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:07.980003+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:08.132406+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:08.133500+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:08.133960+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:08.134034+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:08.226149+00:00", "trade", 8.715, 495.0]
["2026-08-27T15:04:08.248536+00:00", "trade", 8.71, 189.0]
["2026-08-27T15:04:08.248623+00:00", "trade", 8.71, 116.0]
["2026-08-27T15:04:08.249932+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:04:08.250611+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:08.303756+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:08.304137+00:00", "trade", 8.715, 208.0]
["2026-08-27T15:04:08.304682+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:09.244413+00:00", "trade", 8.7105, 120.0]
["2026-08-27T15:04:10.627994+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:04:11.002873+00:00", "trade", 8.715, 24.0]
["2026-08-27T15:04:11.057153+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:11.169873+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:11.565334+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:11.590919+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:11.591879+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:11.591917+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:12.143048+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:12.143075+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:12.497389+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:12.497802+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:12.519848+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:12.522438+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:14.026456+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:04:14.026458+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:14.026479+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:04:14.027223+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:14.859210+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:14.859776+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:14.860229+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:15.292060+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:15.292372+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:15.292499+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:15.292980+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:15.293498+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:15.770613+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:15.770700+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:15.771075+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:16.820731+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:16.820746+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:16.820924+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:16.821006+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:16.821491+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:16.831682+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:16.832190+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:16.832298+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:16.832774+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:16.841639+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:17.678771+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:17.692374+00:00", "trade", 8.7141, 15.0]
["2026-08-27T15:04:17.878400+00:00", "trade", 8.71, 13.0]
["2026-08-27T15:04:18.036972+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:18.037001+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:18.037055+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:18.073706+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:18.074225+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:18.075608+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:18.076056+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:18.107348+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:18.237836+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:19.790953+00:00", "trade", 8.7107, 500.0]
["2026-08-27T15:04:20.577671+00:00", "trade", 8.715, 6.0]
["2026-08-27T15:04:20.577673+00:00", "trade", 8.715, 94.0]
["2026-08-27T15:04:20.577729+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:04:20.577753+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:04:20.578109+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:04:20.578301+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:04:21.983898+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:04:22.326638+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:04:25.954034+00:00", "trade", 8.715, 1000.0]
["2026-08-27T15:04:26.590952+00:00", "trade", 8.715, 7.0]
["2026-08-27T15:04:26.804718+00:00", "trade", 8.7199, 150.0]
["2026-08-27T15:04:28.843407+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:04:28.843470+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:04:29.105746+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:29.108436+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:29.117836+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:29.118527+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:30.293378+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:04:30.293869+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:04:30.293936+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:04:30.294572+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:04:30.502253+00:00", "trade", 8.715, 400.0]
["2026-08-27T15:04:33.017265+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.079302+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.079314+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.079927+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.080379+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.111383+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.111468+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.112524+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.112702+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.168313+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:04:33.168315+00:00", "trade", 8.71, 99.0]
["2026-08-27T15:04:33.168340+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.168354+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.168362+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.168382+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.168794+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.168808+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.168822+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.168829+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.168833+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:04:33.168836+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.168849+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.168856+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.168877+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169173+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:04:33.169269+00:00", "trade", 8.71, 299.0]
["2026-08-27T15:04:33.169269+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:04:33.169302+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:04:33.169304+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169312+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169326+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169349+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169349+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169356+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169364+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169367+00:00", "trade", 8.71, 99.0]
["2026-08-27T15:04:33.169367+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:04:33.169368+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:04:33.169368+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169371+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169379+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169388+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169395+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169402+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169408+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169415+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169430+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169438+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169458+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169465+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169479+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169486+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169493+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169499+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:04:33.169513+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:04:33.169513+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:04:33.169522+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:04:33.169538+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.169546+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.169553+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.169560+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.169568+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.169575+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.169583+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.169590+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.169730+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.169924+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.170092+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.170201+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.170881+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.171296+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.174256+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.176977+00:00", "trade", 8.71, 11.0]
["2026-08-27T15:04:33.183595+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.202945+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.236827+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.622487+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.622496+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.624857+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.723344+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.778786+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.778817+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.847802+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.847809+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.880080+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:33.944967+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:34.028911+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:34.213587+00:00", "trade", 8.705, 500.0]
["2026-08-27T15:04:34.215312+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:34.215444+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:34.324040+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:34.324519+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:34.454834+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.091292+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.253185+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.688214+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.858342+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.859376+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.859837+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.874020+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.890843+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.891374+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.891640+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.907981+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.935200+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.936083+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.936697+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.942431+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.958076+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.958135+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.958178+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:35.963812+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:36.090690+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:36.238052+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:36.238474+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:36.238947+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:36.238956+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:36.239415+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:36.318522+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:36.318982+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:37.128855+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:37.129332+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:37.350711+00:00", "trade", 8.705, 1000.0]
["2026-08-27T15:04:37.351296+00:00", "trade", 8.7108, 41.0]
["2026-08-27T15:04:37.574911+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:37.826680+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:38.028766+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:04:38.029280+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:38.030838+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:38.312181+00:00", "trade", 8.7095, 700.0]
["2026-08-27T15:04:40.125252+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:40.609141+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:41.214487+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:43.077417+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:43.077905+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:43.078300+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:43.078347+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:43.078981+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:43.092164+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:43.092667+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:43.100378+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:43.100875+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:43.100890+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:43.101205+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:43.101333+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:43.105693+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:43.222761+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:43.639464+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:04:43.720209+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:43.831524+00:00", "trade", 8.7006, 300.0]
["2026-08-27T15:04:43.832232+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:43.918902+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:44.164162+00:00", "trade", 8.7076, 50.0]
["2026-08-27T15:04:45.099417+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:45.353790+00:00", "trade", 8.7001, 100.0]
["2026-08-27T15:04:46.757812+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:47.118704+00:00", "trade", 8.7109, 4.0]
["2026-08-27T15:04:47.426377+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:04:47.426385+00:00", "trade", 8.705, 20.0]
["2026-08-27T15:04:48.090795+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:49.432503+00:00", "trade", 8.705, 4.0]
["2026-08-27T15:04:51.191481+00:00", "trade", 8.7095, 1000.0]
["2026-08-27T15:04:51.192167+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:04:52.786359+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:04:52.787441+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:04:52.790117+00:00", "trade", 8.705, 199.0]
["2026-08-27T15:04:54.330083+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:54.330590+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:54.956267+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:54.956786+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:56.839508+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:57.101528+00:00", "trade", 8.7001, 1000.0]
["2026-08-27T15:04:57.476093+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:57.495811+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:59.031672+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:05:00.162477+00:00", "trade", 8.705, 455.0]
["2026-08-27T15:05:00.329341+00:00", "trade", 8.705, 126.0]
["2026-08-27T15:05:00.330663+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:00.577909+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:00.578368+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:00.590206+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:00.590461+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:00.590713+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:00.590746+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:00.591826+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:00.714263+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:00.943812+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:00.943890+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:01.096448+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:01.737497+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:01.740654+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:01.778832+00:00", "trade", 8.7, 24.0]
["2026-08-27T15:05:01.968530+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:02.003971+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:02.375602+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:02.376063+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:03.740339+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:03.741576+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:03.741807+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:03.963818+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:03.964501+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:03.965811+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:03.966365+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:03.969082+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:03.971565+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:04.026555+00:00", "trade", 8.7001, 100.0]
["2026-08-27T15:05:04.026565+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:05:04.026630+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:04.027232+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:04.027340+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:04.027801+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:04.028233+00:00", "trade", 8.7063, 400.0]
["2026-08-27T15:05:05.060832+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:05:05.734423+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:07.288517+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:07.288535+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:07.289054+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:07.336941+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:07.352365+00:00", "trade", 8.7051, 37.0]
["2026-08-27T15:05:07.564591+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:08.743837+00:00", "trade", 8.7347, 20.0]
["2026-08-27T15:05:09.157703+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:09.829247+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:09.829713+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:11.342228+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.121587+00:00", "trade", 8.702, 100.0]
["2026-08-27T15:05:13.122679+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.122769+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.123134+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.123163+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.123246+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.145768+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.145863+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.146684+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.146736+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.192869+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.197215+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.223773+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.224582+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.224985+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.949151+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.949456+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.949527+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.949603+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:13.950511+00:00", "trade", 8.705, 300.0]
["2026-08-27T15:05:13.951188+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:14.028369+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:14.032211+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:05:14.032873+00:00", "trade", 8.7, 25.0]
["2026-08-27T15:05:14.032934+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:14.032954+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:14.033395+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:14.034186+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:14.034632+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:14.396703+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:14.397347+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:14.400829+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:14.401794+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:14.509368+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:05:14.510101+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:14.510625+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:14.511087+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:14.517494+00:00", "trade", 8.705, 50.0]
["2026-08-27T15:05:16.257669+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:16.258123+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:17.980792+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:05:17.983820+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:19.850418+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:19.977750+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:20.229414+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:20.628259+00:00", "trade", 8.705, 15.0]
["2026-08-27T15:05:20.730521+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:21.849222+00:00", "trade", 8.7, 30.0]
["2026-08-27T15:05:21.849223+00:00", "trade", 8.7, 2.0]
["2026-08-27T15:05:21.849226+00:00", "trade", 8.7, 68.0]
["2026-08-27T15:05:21.849820+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:05:21.849901+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:21.850318+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:21.850384+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:21.850633+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:21.850788+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:21.850803+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:21.851085+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:23.896758+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:05:23.898649+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:23.899103+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:25.749217+00:00", "trade", 8.7025, 15.0]
["2026-08-27T15:05:26.369771+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:27.280586+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:05:27.297244+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:27.302510+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:27.302653+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:28.266718+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:28.267174+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:29.025027+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:29.025063+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:29.030478+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:29.145403+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:29.157662+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:29.158100+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:29.162118+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:30.200209+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:30.278054+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:30.520423+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:30.613731+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:30.614359+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:30.614757+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:30.835322+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:05:30.836052+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:05:30.836134+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:30.836194+00:00", "trade", 8.7, 46.0]
["2026-08-27T15:05:31.321670+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:32.468003+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:32.680343+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:05:33.514262+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:33.762386+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:33.762439+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:33.762461+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:33.762821+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:33.762865+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:33.764060+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:33.765682+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:33.767195+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:33.767546+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:33.769854+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:33.772652+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:33.797534+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:33.982347+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:33.984832+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:34.143327+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:34.346861+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:34.346930+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:05:34.346931+00:00", "trade", 8.71, 21.0]
["2026-08-27T15:05:34.347387+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:34.347413+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:34.347460+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:34.347470+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:34.347514+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:34.347930+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:34.348788+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:34.471910+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:34.471923+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:34.508289+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:34.508798+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:34.774258+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:34.972397+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:35.776934+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:35.777346+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:35.779971+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:35.780659+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.219600+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:05:36.219605+00:00", "trade", 8.71, 49.0]
["2026-08-27T15:05:36.219692+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:05:36.219804+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.219811+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.219818+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.219826+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.219833+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.219839+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.219846+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.219853+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.219860+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.219866+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.219873+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.219897+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:05:36.219915+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:05:36.219960+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.220002+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.220009+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.220016+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.220030+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.220064+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.220069+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.220571+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:36.220631+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:05:36.221778+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:05:36.226424+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:05:36.346522+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139195+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139197+00:00", "trade", 8.71, 300.0]
["2026-08-27T15:05:37.139198+00:00", "trade", 8.71, 125.0]
["2026-08-27T15:05:37.139200+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:05:37.139201+00:00", "trade", 8.71, 42.0]
["2026-08-27T15:05:37.139202+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139204+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:05:37.139254+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:05:37.139258+00:00", "trade", 8.71, 31.0]
["2026-08-27T15:05:37.139258+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139263+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:05:37.139271+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139280+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139293+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139307+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139314+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139321+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139327+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139335+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139341+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139348+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139354+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139369+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139384+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139559+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139709+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139724+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.139769+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:05:37.140092+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:05:37.140098+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:05:37.140105+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:05:37.140112+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:05:37.140117+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:05:37.140118+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.140118+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.140126+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.140133+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.140139+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.140146+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.140153+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.140160+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.140173+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.140180+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.140187+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.140193+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.140200+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.140206+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.140218+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.140219+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:05:37.140318+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.140773+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:05:37.141190+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.141381+00:00", "trade", 8.71, 49.0]
["2026-08-27T15:05:37.142123+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.144714+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.145117+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.145233+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.145258+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.149257+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.176410+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.176420+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.209864+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:05:37.235567+00:00", "trade", 8.715, 300.0]
["2026-08-27T15:05:37.239292+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.305329+00:00", "trade", 8.715, 300.0]
["2026-08-27T15:05:37.334248+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:37.354365+00:00", "trade", 8.7089, 23.0]
["2026-08-27T15:05:37.740694+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:38.139923+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:38.164895+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:38.164914+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:05:38.164919+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:38.164995+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:38.165643+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:38.201425+00:00", "trade", 8.715, 300.0]
["2026-08-27T15:05:38.440073+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:38.440084+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:38.440099+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:38.440172+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:05:38.440387+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:05:38.440884+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:38.444089+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:38.471972+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:38.613089+00:00", "trade", 8.7101, 2.0]
["2026-08-27T15:05:38.633623+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:38.633646+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:40.438978+00:00", "trade", 8.7124, 80.0]
["2026-08-27T15:05:40.859695+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:05:41.410940+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:41.410967+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:41.411493+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:42.418985+00:00", "trade", 8.715, 125.0]
["2026-08-27T15:05:43.951180+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:05:45.510604+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:05:45.802898+00:00", "trade", 8.7334, 15.0]
["2026-08-27T15:05:47.376413+00:00", "trade", 8.7349, 20.0]
["2026-08-27T15:05:48.032235+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:05:52.414570+00:00", "trade", 8.7101, 50.0]
["2026-08-27T15:05:52.436991+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:05:53.130925+00:00", "trade", 8.7124, 100.0]
["2026-08-27T15:05:53.717946+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:53.718024+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:53.733122+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:53.733881+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:53.734355+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:53.793985+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:53.794423+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:53.821061+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:54.290973+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:54.650268+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:54.655314+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:55.707371+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:55.722378+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:55.722981+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:55.723549+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:56.466923+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:05:56.470471+00:00", "trade", 8.715, 1999.0]
["2026-08-27T15:05:57.403699+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:58.071596+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:05:59.201367+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202371+00:00", "trade", 8.72, 412.0]
["2026-08-27T15:05:59.202373+00:00", "trade", 8.72, 3076.0]
["2026-08-27T15:05:59.202392+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202393+00:00", "trade", 8.72, 6512.0]
["2026-08-27T15:05:59.202402+00:00", "trade", 8.72, 80.0]
["2026-08-27T15:05:59.202407+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202414+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202420+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202427+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202434+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202441+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202448+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202455+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202470+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202477+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202484+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202490+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202496+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202503+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202509+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202550+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202557+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202571+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202579+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202585+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202591+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:05:59.202829+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:05:59.202829+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:05:59.202829+00:00", "trade", 8.72, 25.0]
["2026-08-27T15:05:59.202830+00:00", "trade", 8.72, 75.0]
["2026-08-27T15:05:59.202830+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:05:59.202888+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.202895+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.202902+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.202909+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.202918+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.202925+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.202940+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.202948+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.202957+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.202964+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.202986+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.203105+00:00", "trade", 8.72, 89.0]
["2026-08-27T15:05:59.203143+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.203177+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.203184+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.203211+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.203221+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.203227+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.203254+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.203260+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.203260+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.203337+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.203386+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.203399+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.203737+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.204625+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.204650+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.205008+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.205263+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.207382+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:05:59.207484+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.210763+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:05:59.213129+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.232793+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.232822+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.233740+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.258849+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.302543+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:05:59.936984+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:06:00.433625+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:06:00.433626+00:00", "trade", 8.73, 62.0]
["2026-08-27T15:06:00.433628+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:06:00.433629+00:00", "trade", 8.73, 80.0]
["2026-08-27T15:06:00.433632+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:06:00.433635+00:00", "trade", 8.73, 75.0]
["2026-08-27T15:06:00.433635+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:06:00.433677+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:06:00.433692+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:06:00.433699+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:06:00.433706+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:06:00.433712+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:06:00.433725+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:06:00.433732+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:06:00.433738+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:06:00.433744+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:06:00.433751+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:06:00.433752+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:06:00.433765+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:06:00.433779+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:06:00.433786+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.433793+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.433799+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.433806+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.433813+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.433819+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.433839+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.433847+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.433870+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.433896+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.433948+00:00", "trade", 8.73, 5.0]
["2026-08-27T15:06:00.433959+00:00", "trade", 8.73, 8.0]
["2026-08-27T15:06:00.433966+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.433979+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.434048+00:00", "trade", 8.73, 8.0]
["2026-08-27T15:06:00.434088+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.434095+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.434104+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.434109+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:06:00.434123+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.434127+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:06:00.434127+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:06:00.434131+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.434138+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.434142+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:06:00.434146+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.434151+00:00", "trade", 8.73, 300.0]
["2026-08-27T15:06:00.434153+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.434154+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:06:00.434158+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:06:00.434160+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.434162+00:00", "trade", 8.73, 50.0]
["2026-08-27T15:06:00.434169+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.434175+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.434207+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.434222+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:06:00.434224+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:06:00.434225+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:06:00.434225+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:06:00.434225+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:06:00.434228+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:06:00.434228+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:06:00.434229+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:06:00.434230+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.434233+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:06:00.434236+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:06:00.434236+00:00", "trade", 8.73, 56.0]
["2026-08-27T15:06:00.434243+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.434317+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.434371+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:06:00.434428+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:06:00.434480+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.434483+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.434495+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.434496+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:06:00.434532+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.434608+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.434614+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.434621+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.434628+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.434759+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.434813+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.434843+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.435034+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.435229+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.435289+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.435296+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.437981+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.437993+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.466025+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.474356+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:06:00.474445+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:06:00.480106+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.480347+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.480673+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.480755+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.485457+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.609541+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.677599+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:00.853268+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:01.002473+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:06:01.003181+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:01.014037+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:01.434209+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:01.560716+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:01.560763+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:01.560840+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:01.677996+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:01.679484+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:02.579933+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:06:03.032438+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:03.196266+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:03.399604+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:04.003141+00:00", "trade", 8.73, 15.0]
["2026-08-27T15:06:04.143867+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:04.463464+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:04.525730+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:04.581672+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:07.438182+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:07.438642+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:07.438716+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:07.439235+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:07.439530+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:07.531255+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:08.338014+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:08.338134+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:08.339056+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:10.144617+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:10.585295+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:13.586634+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:13.587087+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:13.639101+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:13.639967+00:00", "trade", 8.735, 500.0]
["2026-08-27T15:06:13.640754+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:13.641985+00:00", "trade", 8.735, 700.0]
["2026-08-27T15:06:13.643218+00:00", "trade", 8.735, 300.0]
["2026-08-27T15:06:13.705470+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:13.705927+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:13.706153+00:00", "trade", 8.735, 300.0]
["2026-08-27T15:06:13.754423+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:13.862336+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:13.862618+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:13.865463+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:13.929053+00:00", "trade", 8.735, 300.0]
["2026-08-27T15:06:13.929798+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:13.945130+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:13.945625+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:13.946078+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:14.721373+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:06:14.774226+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:14.810249+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:14.873852+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:14.874342+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:15.186968+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:15.187419+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:15.227280+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:15.261659+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:15.304591+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:15.305049+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:15.542827+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:15.566736+00:00", "trade", 8.735, 300.0]
["2026-08-27T15:06:15.567320+00:00", "trade", 8.7325, 40.0]
["2026-08-27T15:06:16.567450+00:00", "trade", 8.74, 3.0]
["2026-08-27T15:06:17.843435+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:17.848737+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:18.014380+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:18.014835+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:20.040903+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:20.040937+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:20.079907+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:20.249785+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:20.618666+00:00", "trade", 8.7278, 100.0]
["2026-08-27T15:06:20.697314+00:00", "trade", 8.735, 300.0]
["2026-08-27T15:06:20.710319+00:00", "trade", 8.735, 77.0]
["2026-08-27T15:06:22.046386+00:00", "trade", 8.7376, 1.0]
["2026-08-27T15:06:22.486985+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:06:22.500847+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:22.501306+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:22.501319+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:22.501757+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:22.508958+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:22.569137+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:22.627840+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:22.805089+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:22.887236+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:22.908592+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:22.920002+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:23.037552+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:23.054626+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:23.054669+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:23.056407+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:24.006496+00:00", "trade", 8.7301, 43.0]
["2026-08-27T15:06:24.572527+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:27.732627+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:27.733565+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:27.734030+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:27.858833+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:28.616242+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:28.616884+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:28.616911+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:28.617650+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:28.686610+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:28.797237+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:28.955489+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:06:29.601583+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:29.897783+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:29.898698+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:29.900058+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:06:29.900122+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:30.023492+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:30.132803+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:30.133728+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:30.213312+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:30.343311+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:30.343582+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:30.345539+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:30.492004+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:30.937231+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:31.635650+00:00", "trade", 8.7301, 3000.0]
["2026-08-27T15:06:31.687823+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:31.688281+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:31.688774+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:31.689254+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:31.793587+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:31.793626+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:32.262399+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:06:32.559767+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:06:32.696501+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:32.730870+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:06:32.770288+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:32.770792+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:33.480601+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:33.480628+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:33.481330+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:34.670278+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:06:34.938828+00:00", "trade", 8.735, 50.0]
["2026-08-27T15:06:35.275945+00:00", "trade", 8.735, 228.0]
["2026-08-27T15:06:36.548752+00:00", "trade", 8.735, 22.0]
["2026-08-27T15:06:36.558359+00:00", "trade", 8.7399, 1.0]
["2026-08-27T15:06:37.227890+00:00", "trade", 8.7314, 225.0]
["2026-08-27T15:06:37.748922+00:00", "trade", 8.728, 1.0]
["2026-08-27T15:06:40.051358+00:00", "trade", 8.73, 13.0]
["2026-08-27T15:06:41.247617+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:06:42.023298+00:00", "trade", 8.7324, 2.0]
["2026-08-27T15:06:43.158413+00:00", "trade", 8.728, 100.0]
["2026-08-27T15:06:43.184588+00:00", "trade", 8.7306, 399.0]
["2026-08-27T15:06:44.715114+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:44.800012+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:45.568369+00:00", "trade", 8.7312, 37.0]
["2026-08-27T15:06:46.201498+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:46.202096+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:46.333342+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:46.383372+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:46.505335+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:46.506189+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:46.506253+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:46.519019+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:46.541005+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:46.568248+00:00", "trade", 8.7373, 90.0]
["2026-08-27T15:06:46.772585+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:47.158615+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:47.365440+00:00", "trade", 8.735, 50.0]
["2026-08-27T15:06:48.914887+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:48.915222+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:48.917991+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:49.006787+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:49.055150+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:49.055163+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:49.056279+00:00", "trade", 8.735, 500.0]
["2026-08-27T15:06:49.056957+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:49.083518+00:00", "trade", 8.735, 500.0]
["2026-08-27T15:06:49.110078+00:00", "trade", 8.735, 300.0]
["2026-08-27T15:06:49.110092+00:00", "trade", 8.735, 300.0]
["2026-08-27T15:06:49.139638+00:00", "trade", 8.735, 390.0]
["2026-08-27T15:06:49.154043+00:00", "trade", 8.735, 5000.0]
["2026-08-27T15:06:49.154635+00:00", "trade", 8.735, 57.0]
["2026-08-27T15:06:49.154842+00:00", "trade", 8.735, 5000.0]
["2026-08-27T15:06:49.155423+00:00", "trade", 8.735, 40.0]
["2026-08-27T15:06:49.155663+00:00", "trade", 8.735, 58.0]
["2026-08-27T15:06:49.189692+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:49.215230+00:00", "trade", 8.73, 500.0]
["2026-08-27T15:06:49.217605+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:49.225428+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:49.225737+00:00", "trade", 8.73, 2.0]
["2026-08-27T15:06:49.538072+00:00", "trade", 8.7386, 2.0]
["2026-08-27T15:06:49.637982+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:49.638007+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:50.135017+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:50.135020+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:50.135484+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:50.135530+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:50.135606+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:50.136061+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:50.136516+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:50.306724+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:50.306837+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:50.312779+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:51.154804+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:51.154900+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:51.154918+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:51.154932+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:51.155327+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:51.156501+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:51.583399+00:00", "trade", 8.7376, 15.0]
["2026-08-27T15:06:52.161989+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:52.162502+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:52.189416+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:52.189869+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:52.189879+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:52.659523+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:52.659786+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:52.659973+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:52.659990+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:52.660248+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:53.707422+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:06:53.946307+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:53.946760+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:53.946768+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:54.439170+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:54.439644+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:54.475600+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:54.642437+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:54.642907+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:56.836470+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:56.836950+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:56.836961+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:57.108493+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:57.108954+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:57.116414+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:57.316361+00:00", "trade", 8.7377, 1.0]
["2026-08-27T15:06:57.469481+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:57.893744+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:57.933154+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:57.933712+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:57.937505+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:58.046757+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:58.047248+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:58.047778+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:58.809404+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:58.809740+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:58.809865+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:58.809949+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:58.951138+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:06:59.278586+00:00", "trade", 8.7285, 100.0]
["2026-08-27T15:06:59.291619+00:00", "trade", 8.735, 11.0]
["2026-08-27T15:06:59.695658+00:00", "trade", 8.7301, 10.0]
["2026-08-27T15:07:00.012146+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:00.012493+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:00.012803+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:00.012974+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:00.013264+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:00.025829+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:02.969108+00:00", "trade", 8.7301, 1000.0]
["2026-08-27T15:07:03.057806+00:00", "trade", 8.735, 475.0]
["2026-08-27T15:07:03.063942+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:07:05.563703+00:00", "trade", 8.74, 1000.0]
["2026-08-27T15:07:05.563812+00:00", "trade", 8.735, 1000.0]
["2026-08-27T15:07:06.701656+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:07:07.661372+00:00", "trade", 8.7376, 1.0]
["2026-08-27T15:07:08.243099+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:08.521704+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:09.946967+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:09.947007+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:09.947451+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:09.947598+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:10.061188+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:10.281733+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:10.282229+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:11.201818+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:12.210099+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:12.877975+00:00", "trade", 8.7286, 100.0]
["2026-08-27T15:07:12.921440+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:12.921461+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:14.491889+00:00", "trade", 8.7376, 1.0]
["2026-08-27T15:07:14.492259+00:00", "trade", 8.7376, 1.0]
["2026-08-27T15:07:14.764506+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:14.765006+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:14.765014+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:14.883540+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:15.964224+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:15.964319+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:15.965095+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:16.515849+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:17.246552+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:17.247128+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:17.247338+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:17.366378+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.381072+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.434167+00:00", "trade", 8.74, 27.0]
["2026-08-27T15:07:18.531343+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.531512+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.531994+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.536780+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.536787+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.540310+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.540311+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.540313+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:07:18.540314+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:07:18.540315+00:00", "trade", 8.74, 600.0]
["2026-08-27T15:07:18.540318+00:00", "trade", 8.74, 150.0]
["2026-08-27T15:07:18.540319+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.540321+00:00", "trade", 8.74, 182.0]
["2026-08-27T15:07:18.540331+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.540337+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.540344+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.540351+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.540388+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.540394+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.540401+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.540408+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.540415+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.540421+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.540427+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.540434+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.540441+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.540448+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.540468+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540475+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540481+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540489+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540496+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540502+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540509+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540515+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540523+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540529+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540591+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.540610+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540616+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540679+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540764+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540771+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540781+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:07:18.540785+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540814+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540820+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540827+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540834+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.540902+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.540904+00:00", "trade", 8.74, 4.0]
["2026-08-27T15:07:18.540904+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:07:18.540904+00:00", "trade", 8.74, 75.0]
["2026-08-27T15:07:18.540905+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.541011+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.541018+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.541047+00:00", "trade", 8.74, 27.0]
["2026-08-27T15:07:18.541055+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.541174+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.541368+00:00", "trade", 8.74, 9.0]
["2026-08-27T15:07:18.541404+00:00", "trade", 8.75, 319.0]
["2026-08-27T15:07:18.541405+00:00", "trade", 8.75, 5.0]
["2026-08-27T15:07:18.541406+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:07:18.541410+00:00", "trade", 8.75, 1000.0]
["2026-08-27T15:07:18.541410+00:00", "trade", 8.75, 72.0]
["2026-08-27T15:07:18.541411+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:07:18.541411+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:07:18.541414+00:00", "trade", 8.75, 1999.0]
["2026-08-27T15:07:18.541414+00:00", "trade", 8.75, 2000.0]
["2026-08-27T15:07:18.541419+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541419+00:00", "trade", 8.75, 4.0]
["2026-08-27T15:07:18.541421+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.541421+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:07:18.541427+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:07:18.541427+00:00", "trade", 8.75, 60.0]
["2026-08-27T15:07:18.541429+00:00", "trade", 8.75, 19.0]
["2026-08-27T15:07:18.541429+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:07:18.541435+00:00", "trade", 8.75, 2200.0]
["2026-08-27T15:07:18.541435+00:00", "trade", 8.75, 20.0]
["2026-08-27T15:07:18.541436+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541438+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:07:18.541442+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:07:18.541442+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:07:18.541443+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541445+00:00", "trade", 8.75, 59.0]
["2026-08-27T15:07:18.541449+00:00", "trade", 8.75, 1300.0]
["2026-08-27T15:07:18.541449+00:00", "trade", 8.75, 50.0]
["2026-08-27T15:07:18.541450+00:00", "trade", 8.75, 400.0]
["2026-08-27T15:07:18.541451+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:07:18.541460+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:07:18.541460+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.541460+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.541460+00:00", "trade", 8.75, 75.0]
["2026-08-27T15:07:18.541466+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.541469+00:00", "trade", 8.75, 500.0]
["2026-08-27T15:07:18.541470+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.541470+00:00", "trade", 8.75, 600.0]
["2026-08-27T15:07:18.541472+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541473+00:00", "trade", 8.75, 55.0]
["2026-08-27T15:07:18.541475+00:00", "trade", 8.75, 5.0]
["2026-08-27T15:07:18.541476+00:00", "trade", 8.75, 55.0]
["2026-08-27T15:07:18.541478+00:00", "trade", 8.75, 55.0]
["2026-08-27T15:07:18.541478+00:00", "trade", 8.75, 435.0]
["2026-08-27T15:07:18.541478+00:00", "trade", 8.75, 50.0]
["2026-08-27T15:07:18.541479+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541479+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:07:18.541480+00:00", "trade", 8.75, 400.0]
["2026-08-27T15:07:18.541480+00:00", "trade", 8.75, 20.0]
["2026-08-27T15:07:18.541485+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.541489+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541489+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541495+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.541497+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541499+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541500+00:00", "trade", 8.75, 110.0]
["2026-08-27T15:07:18.541503+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:07:18.541505+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.541506+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:07:18.541511+00:00", "trade", 8.75, 9000.0]
["2026-08-27T15:07:18.541516+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:07:18.541520+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:07:18.541520+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.541522+00:00", "trade", 8.75, 30.0]
["2026-08-27T15:07:18.541527+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.541528+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.541531+00:00", "trade", 8.75, 500.0]
["2026-08-27T15:07:18.541536+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.541544+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541548+00:00", "trade", 8.75, 600.0]
["2026-08-27T15:07:18.541548+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.541553+00:00", "trade", 8.75, 2500.0]
["2026-08-27T15:07:18.541556+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.541557+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541564+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.541565+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.541570+00:00", "trade", 8.75, 277.0]
["2026-08-27T15:07:18.541570+00:00", "trade", 8.75, 8.0]
["2026-08-27T15:07:18.541570+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541571+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.541578+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.541619+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.541631+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:07:18.541641+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.541669+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.541673+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.541677+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:07:18.541686+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:07:18.541692+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541705+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:07:18.541712+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:07:18.541727+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541746+00:00", "trade", 8.75, 116.0]
["2026-08-27T15:07:18.541768+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:07:18.541818+00:00", "trade", 8.75, 7.0]
["2026-08-27T15:07:18.541833+00:00", "trade", 8.75, 16.0]
["2026-08-27T15:07:18.541833+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:07:18.541836+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541836+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541836+00:00", "trade", 8.75, 50.0]
["2026-08-27T15:07:18.541836+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541836+00:00", "trade", 8.75, 500.0]
["2026-08-27T15:07:18.541839+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541840+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:07:18.541844+00:00", "trade", 8.75, 5.0]
["2026-08-27T15:07:18.541845+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541846+00:00", "trade", 8.75, 125.0]
["2026-08-27T15:07:18.541846+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541849+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541856+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:07:18.541877+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:07:18.541886+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.541888+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:07:18.541894+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.541905+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.541961+00:00", "trade", 8.75, 5.0]
["2026-08-27T15:07:18.541974+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.541990+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542010+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542017+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542022+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:07:18.542047+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542056+00:00", "trade", 8.7469, 43.0]
["2026-08-27T15:07:18.542062+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542082+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.542082+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542085+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542089+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542118+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542126+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542132+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542139+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542146+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542152+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542159+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542165+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542172+00:00", "trade", 8.75, 40.0]
["2026-08-27T15:07:18.542172+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542178+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542354+00:00", "trade", 8.75, 42.0]
["2026-08-27T15:07:18.542399+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542406+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.542470+00:00", "trade", 8.75, 86.0]
["2026-08-27T15:07:18.542558+00:00", "trade", 8.75, 40.0]
["2026-08-27T15:07:18.542673+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.543341+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.543675+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.543744+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.544649+00:00", "trade", 8.76, 15.0]
["2026-08-27T15:07:18.544778+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.545236+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.545672+00:00", "trade", 8.76, 85.0]
["2026-08-27T15:07:18.545725+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.545866+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.546156+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:07:18.546580+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.546617+00:00", "trade", 8.76, 321.0]
["2026-08-27T15:07:18.546781+00:00", "trade", 8.76, 8.0]
["2026-08-27T15:07:18.546928+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.546985+00:00", "trade", 8.76, 10.0]
["2026-08-27T15:07:18.546991+00:00", "trade", 8.76, 209.0]
["2026-08-27T15:07:18.546996+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:07:18.547001+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:07:18.547006+00:00", "trade", 8.76, 99.0]
["2026-08-27T15:07:18.547015+00:00", "trade", 8.76, 500.0]
["2026-08-27T15:07:18.547017+00:00", "trade", 8.76, 20.0]
["2026-08-27T15:07:18.547017+00:00", "trade", 8.76, 200.0]
["2026-08-27T15:07:18.547018+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:07:18.547031+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.547050+00:00", "trade", 8.76, 200.0]
["2026-08-27T15:07:18.547050+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.547053+00:00", "trade", 8.76, 19.0]
["2026-08-27T15:07:18.547057+00:00", "trade", 8.76, 18.0]
["2026-08-27T15:07:18.547057+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.547382+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.547383+00:00", "trade", 8.76, 85.0]
["2026-08-27T15:07:18.547384+00:00", "trade", 8.76, 70.0]
["2026-08-27T15:07:18.547385+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:07:18.547386+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:07:18.547390+00:00", "trade", 8.76, 175.0]
["2026-08-27T15:07:18.547390+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:07:18.547391+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.547393+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:07:18.547393+00:00", "trade", 8.76, 1500.0]
["2026-08-27T15:07:18.547401+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.547413+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.547433+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.547434+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.547469+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.547476+00:00", "trade", 8.76, 118.0]
["2026-08-27T15:07:18.547482+00:00", "trade", 8.76, 39.0]
["2026-08-27T15:07:18.547490+00:00", "trade", 8.76, 43.0]
["2026-08-27T15:07:18.547491+00:00", "trade", 8.76, 200.0]
["2026-08-27T15:07:18.547516+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.547529+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.547530+00:00", "trade", 8.76, 68.0]
["2026-08-27T15:07:18.547531+00:00", "trade", 8.76, 201.0]
["2026-08-27T15:07:18.547531+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.547535+00:00", "trade", 8.76, 10.0]
["2026-08-27T15:07:18.547544+00:00", "trade", 8.76, 6.0]
["2026-08-27T15:07:18.547552+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:07:18.547553+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.547553+00:00", "quote", 8.75, 8.77]
["2026-08-27T15:07:18.547581+00:00", "quote", 8.75, 8.77]
["2026-08-27T15:07:18.547619+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547626+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547632+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547639+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547645+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547651+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547657+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547664+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547670+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547677+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547683+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547689+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547697+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547705+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547712+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547719+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547778+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547878+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.547959+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.548010+00:00", "trade", 8.756, 48.0]
["2026-08-27T15:07:18.548075+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.548211+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.548754+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.549829+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.549875+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.551696+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.551756+00:00", "trade", 8.7475, 100.0]
["2026-08-27T15:07:18.555871+00:00", "trade", 8.75, 900.0]
["2026-08-27T15:07:18.556600+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556607+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556610+00:00", "trade", 8.765, 1.0]
["2026-08-27T15:07:18.556612+00:00", "trade", 8.76, 300.0]
["2026-08-27T15:07:18.556613+00:00", "trade", 8.76, 75.0]
["2026-08-27T15:07:18.556615+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.556618+00:00", "trade", 8.76, 547.0]
["2026-08-27T15:07:18.556618+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.556620+00:00", "trade", 8.76, 68.0]
["2026-08-27T15:07:18.556622+00:00", "trade", 8.76, 69.0]
["2026-08-27T15:07:18.556624+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.556625+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.556641+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:07:18.556688+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556696+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556706+00:00", "trade", 8.76, 25.0]
["2026-08-27T15:07:18.556707+00:00", "trade", 8.76, 75.0]
["2026-08-27T15:07:18.556709+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556710+00:00", "trade", 8.765, 248.0]
["2026-08-27T15:07:18.556723+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.556723+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556730+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556736+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556743+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556757+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.556757+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.556761+00:00", "trade", 8.76, 55.0]
["2026-08-27T15:07:18.556763+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556768+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.556768+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.556770+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556774+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.556778+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556785+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556791+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556798+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556804+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556812+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556813+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.556819+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556827+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556834+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556841+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556856+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556862+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556869+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556877+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556884+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556891+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556897+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556905+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556919+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556927+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556934+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556941+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556948+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.556955+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.557025+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.557026+00:00", "trade", 8.76, 13.0]
["2026-08-27T15:07:18.557048+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.557067+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.557074+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.557095+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.557125+00:00", "trade", 8.765, 216.0]
["2026-08-27T15:07:18.557133+00:00", "trade", 8.765, 32.0]
["2026-08-27T15:07:18.557154+00:00", "trade", 8.76, 300.0]
["2026-08-27T15:07:18.557188+00:00", "trade", 8.76, 90.0]
["2026-08-27T15:07:18.557197+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.557198+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.557205+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.557287+00:00", "trade", 8.76, 10.0]
["2026-08-27T15:07:18.557297+00:00", "trade", 8.76, 16.0]
["2026-08-27T15:07:18.557306+00:00", "trade", 8.76, 300.0]
["2026-08-27T15:07:18.557331+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.557340+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.557407+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.557462+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.557479+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.557569+00:00", "trade", 8.76, 167.0]
["2026-08-27T15:07:18.557605+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.557627+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.557818+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.558502+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.560341+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.561290+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.563419+00:00", "trade", 8.76, 300.0]
["2026-08-27T15:07:18.563454+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.563462+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.563485+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.563708+00:00", "trade", 8.76, 25.0]
["2026-08-27T15:07:18.563711+00:00", "trade", 8.76, 10.0]
["2026-08-27T15:07:18.563712+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.563715+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.563720+00:00", "trade", 8.76, 68.0]
["2026-08-27T15:07:18.563725+00:00", "trade", 8.76, 97.0]
["2026-08-27T15:07:18.563754+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.563779+00:00", "trade", 8.76, 10.0]
["2026-08-27T15:07:18.563780+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.563780+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.563817+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.563817+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.563830+00:00", "trade", 8.76, 93.0]
["2026-08-27T15:07:18.563835+00:00", "trade", 8.76, 55.0]
["2026-08-27T15:07:18.563850+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.563853+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.563861+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.563935+00:00", "trade", 8.76, 91.0]
["2026-08-27T15:07:18.563995+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.564064+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.564087+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.564168+00:00", "trade", 8.76, 300.0]
["2026-08-27T15:07:18.564168+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.564168+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.564209+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.564220+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.564235+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.564267+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.564316+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.564422+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.564430+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.564437+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.564468+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.564475+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.564483+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.564559+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.564721+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.564758+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.564919+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.564926+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.565298+00:00", "trade", 8.765, 12700.0]
["2026-08-27T15:07:18.568432+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.568599+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.568600+00:00", "trade", 8.76, 600.0]
["2026-08-27T15:07:18.568601+00:00", "trade", 8.76, 55.0]
["2026-08-27T15:07:18.568606+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.568622+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.569348+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.571194+00:00", "trade", 8.76, 300.0]
["2026-08-27T15:07:18.571195+00:00", "trade", 8.76, 171.0]
["2026-08-27T15:07:18.571196+00:00", "trade", 8.76, 75.0]
["2026-08-27T15:07:18.571198+00:00", "trade", 8.76, 68.0]
["2026-08-27T15:07:18.571223+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.571230+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.571237+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.571243+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.571251+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.571257+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.571264+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.571271+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.571277+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.571285+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.571291+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:07:18.571304+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571311+00:00", "trade", 8.75, 112.0]
["2026-08-27T15:07:18.571311+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571312+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.571314+00:00", "trade", 8.75, 600.0]
["2026-08-27T15:07:18.571315+00:00", "trade", 8.75, 75.0]
["2026-08-27T15:07:18.571317+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.571317+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571319+00:00", "trade", 8.75, 547.0]
["2026-08-27T15:07:18.571323+00:00", "trade", 8.75, 76.0]
["2026-08-27T15:07:18.571323+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.571324+00:00", "trade", 8.75, 55.0]
["2026-08-27T15:07:18.571324+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571331+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571337+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571344+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571350+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571356+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571363+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571371+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571378+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571460+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571467+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571468+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.571472+00:00", "trade", 8.76, 300.0]
["2026-08-27T15:07:18.571472+00:00", "trade", 8.76, 97.0]
["2026-08-27T15:07:18.571477+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.571481+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571488+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571494+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571501+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571508+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571512+00:00", "trade", 8.765, 283.0]
["2026-08-27T15:07:18.571512+00:00", "trade", 8.765, 217.0]
["2026-08-27T15:07:18.571513+00:00", "trade", 8.76, 66.0]
["2026-08-27T15:07:18.571515+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571531+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571533+00:00", "trade", 8.76, 27.0]
["2026-08-27T15:07:18.571533+00:00", "trade", 8.76, 90.0]
["2026-08-27T15:07:18.571538+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571545+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571551+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571560+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571566+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571574+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571587+00:00", "trade", 8.76, 92.0]
["2026-08-27T15:07:18.571587+00:00", "trade", 8.76, 82.0]
["2026-08-27T15:07:18.571605+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571612+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571616+00:00", "trade", 8.75, 6.0]
["2026-08-27T15:07:18.571621+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571628+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571644+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571651+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.571651+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:07:18.571656+00:00", "trade", 8.75, 55.0]
["2026-08-27T15:07:18.571658+00:00", "quote", 8.76, 8.75]
["2026-08-27T15:07:18.571663+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:07:18.571666+00:00", "quote", 8.76, 8.75]
["2026-08-27T15:07:18.571667+00:00", "trade", 8.75, 50.0]
["2026-08-27T15:07:18.571672+00:00", "trade", 8.75, 8.0]
["2026-08-27T15:07:18.571672+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.571678+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.571692+00:00", "quote", 8.76, 8.75]
["2026-08-27T15:07:18.571700+00:00", "trade", 8.75, 80.0]
["2026-08-27T15:07:18.571700+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.571706+00:00", "trade", 8.75, 63.0]
["2026-08-27T15:07:18.571710+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.571714+00:00", "quote", 8.76, 8.75]
["2026-08-27T15:07:18.571715+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.571718+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.571721+00:00", "quote", 8.76, 8.75]
["2026-08-27T15:07:18.571722+00:00", "trade", 8.75, 20.0]
["2026-08-27T15:07:18.571728+00:00", "quote", 8.76, 8.75]
["2026-08-27T15:07:18.571734+00:00", "quote", 8.76, 8.75]
["2026-08-27T15:07:18.571736+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.571741+00:00", "quote", 8.76, 8.75]
["2026-08-27T15:07:18.571744+00:00", "trade", 8.765, 516.0]
["2026-08-27T15:07:18.571748+00:00", "quote", 8.76, 8.75]
["2026-08-27T15:07:18.571751+00:00", "trade", 8.765, 246.0]
["2026-08-27T15:07:18.571751+00:00", "quote", 8.76, 8.75]
["2026-08-27T15:07:18.571782+00:00", "quote", 8.76, 8.75]
["2026-08-27T15:07:18.571823+00:00", "quote", 8.76, 8.75]
["2026-08-27T15:07:18.571835+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.571879+00:00", "trade", 8.76, 200.0]
["2026-08-27T15:07:18.571898+00:00", "trade", 8.765, 484.0]
["2026-08-27T15:07:18.571899+00:00", "trade", 8.76, 32.0]
["2026-08-27T15:07:18.571943+00:00", "quote", 8.76, 8.75]
["2026-08-27T15:07:18.571949+00:00", "trade", 8.76, 135.0]
["2026-08-27T15:07:18.571949+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:07:18.571949+00:00", "trade", 8.76, 281.0]
["2026-08-27T15:07:18.571949+00:00", "trade", 8.76, 19.0]
["2026-08-27T15:07:18.571952+00:00", "quote", 8.76, 8.75]
["2026-08-27T15:07:18.571979+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:07:18.571988+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:07:18.572008+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:07:18.572014+00:00", "trade", 8.75, 20.0]
["2026-08-27T15:07:18.572014+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.572016+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.572016+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:07:18.572021+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.572022+00:00", "trade", 8.75, 80.0]
["2026-08-27T15:07:18.572025+00:00", "trade", 8.75, 20.0]
["2026-08-27T15:07:18.572025+00:00", "trade", 8.75, 58.0]
["2026-08-27T15:07:18.572028+00:00", "trade", 8.75, 600.0]
["2026-08-27T15:07:18.572042+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:07:18.572044+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:07:18.572044+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.572107+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:07:18.572114+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:07:18.572152+00:00", "trade", 8.755, 235.0]
["2026-08-27T15:07:18.572157+00:00", "trade", 8.75, 800.0]
["2026-08-27T15:07:18.572168+00:00", "trade", 8.75, 1000.0]
["2026-08-27T15:07:18.572173+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.572177+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.572182+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.572188+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.572190+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:07:18.572192+00:00", "trade", 8.75, 600.0]
["2026-08-27T15:07:18.572199+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.572205+00:00", "trade", 8.755, 235.0]
["2026-08-27T15:07:18.572243+00:00", "trade", 8.755, 235.0]
["2026-08-27T15:07:18.572246+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:07:18.572258+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.572288+00:00", "trade", 8.755, 49.0]
["2026-08-27T15:07:18.572298+00:00", "trade", 8.75, 29.0]
["2026-08-27T15:07:18.572316+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:07:18.572742+00:00", "trade", 8.74, 547.0]
["2026-08-27T15:07:18.572742+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.572744+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.572745+00:00", "trade", 8.74, 75.0]
["2026-08-27T15:07:18.572746+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.572749+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:07:18.572750+00:00", "trade", 8.74, 1000.0]
["2026-08-27T15:07:18.572750+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.572754+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:07:18.572754+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:07:18.572756+00:00", "trade", 8.74, 500.0]
["2026-08-27T15:07:18.572757+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:07:18.572757+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.572761+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:07:18.572764+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.572771+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.572771+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.572778+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.572798+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.572803+00:00", "trade", 8.745, 850.0]
["2026-08-27T15:07:18.572808+00:00", "trade", 8.74, 5.0]
["2026-08-27T15:07:18.572810+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:07:18.572811+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.572813+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:07:18.572814+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.572818+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.572822+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:07:18.572826+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.572827+00:00", "trade", 8.745, 150.0]
["2026-08-27T15:07:18.572831+00:00", "trade", 8.74, 105.0]
["2026-08-27T15:07:18.572831+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.572832+00:00", "trade", 8.74, 7.0]
["2026-08-27T15:07:18.572832+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:07:18.572832+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.572833+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.572834+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.572837+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.572840+00:00", "trade", 8.74, 227.0]
["2026-08-27T15:07:18.572841+00:00", "trade", 8.74, 610.0]
["2026-08-27T15:07:18.572841+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.572842+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:07:18.572846+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.572847+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.572850+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:07:18.572854+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.572856+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:07:18.572860+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.572867+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.572873+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.572886+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.572895+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.572899+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:07:18.572899+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.572902+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.572942+00:00", "trade", 8.74, 110.0]
["2026-08-27T15:07:18.572961+00:00", "trade", 8.74, 850.0]
["2026-08-27T15:07:18.572969+00:00", "trade", 8.74, 850.0]
["2026-08-27T15:07:18.572976+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:07:18.572995+00:00", "trade", 8.74, 248.0]
["2026-08-27T15:07:18.573013+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:07:18.573013+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.573018+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.573028+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:07:18.573035+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:07:18.573046+00:00", "trade", 8.74, 1152.0]
["2026-08-27T15:07:18.573117+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.573124+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.573129+00:00", "trade", 8.74, 400.0]
["2026-08-27T15:07:18.573131+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.573137+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.573144+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.573147+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.573150+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.573157+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.573163+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:07:18.573163+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.573176+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.573176+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.573184+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.573196+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.573219+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:07:18.573221+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.573221+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:07:18.573226+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.573232+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.573250+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.573251+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:07:18.573254+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.573254+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:07:18.573254+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573257+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:07:18.573261+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573283+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:07:18.573356+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573361+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.573408+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:07:18.573410+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573411+00:00", "trade", 8.73, 75.0]
["2026-08-27T15:07:18.573411+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573416+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:07:18.573416+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:07:18.573417+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:07:18.573419+00:00", "trade", 8.73, 870.0]
["2026-08-27T15:07:18.573423+00:00", "trade", 8.73, 300.0]
["2026-08-27T15:07:18.573423+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573426+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573426+00:00", "trade", 8.73, 1700.0]
["2026-08-27T15:07:18.573453+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573468+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573469+00:00", "trade", 8.74, 320.0]
["2026-08-27T15:07:18.573475+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573477+00:00", "trade", 8.735, 5.0]
["2026-08-27T15:07:18.573481+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573482+00:00", "trade", 8.74, 307.0]
["2026-08-27T15:07:18.573485+00:00", "trade", 8.73, 300.0]
["2026-08-27T15:07:18.573487+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573491+00:00", "trade", 8.74, 320.0]
["2026-08-27T15:07:18.573492+00:00", "trade", 8.735, 5.0]
["2026-08-27T15:07:18.573494+00:00", "trade", 8.73, 130.0]
["2026-08-27T15:07:18.573494+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573498+00:00", "trade", 8.73, 300.0]
["2026-08-27T15:07:18.573498+00:00", "trade", 8.74, 307.0]
["2026-08-27T15:07:18.573502+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573508+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573512+00:00", "trade", 8.73, 60.0]
["2026-08-27T15:07:18.573516+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573527+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573528+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573534+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573541+00:00", "trade", 8.74, 320.0]
["2026-08-27T15:07:18.573541+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573545+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573554+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573561+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573567+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573574+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573579+00:00", "trade", 8.735, 108.0]
["2026-08-27T15:07:18.573579+00:00", "trade", 8.735, 108.0]
["2026-08-27T15:07:18.573582+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573592+00:00", "trade", 8.735, 107.0]
["2026-08-27T15:07:18.573604+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573612+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573618+00:00", "trade", 8.735, 30.0]
["2026-08-27T15:07:18.573618+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573623+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573625+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573631+00:00", "trade", 8.73, 190.0]
["2026-08-27T15:07:18.573639+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573652+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573653+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573658+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573660+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573664+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573665+00:00", "trade", 8.735, 108.0]
["2026-08-27T15:07:18.573687+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573692+00:00", "trade", 8.735, 307.0]
["2026-08-27T15:07:18.573693+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573694+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573700+00:00", "trade", 8.735, 108.0]
["2026-08-27T15:07:18.573700+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573706+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573707+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573714+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573719+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:07:18.573721+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573731+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573731+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573741+00:00", "trade", 8.73, 60.0]
["2026-08-27T15:07:18.573749+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573756+00:00", "trade", 8.73, 8.0]
["2026-08-27T15:07:18.573757+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573765+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573772+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573779+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573784+00:00", "trade", 8.735, 108.0]
["2026-08-27T15:07:18.573785+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573786+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573806+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573845+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573849+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:07:18.573853+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573853+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:07:18.573853+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573860+00:00", "trade", 8.735, 5.0]
["2026-08-27T15:07:18.573860+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573865+00:00", "trade", 8.73, 210.0]
["2026-08-27T15:07:18.573866+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573868+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:07:18.573868+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:07:18.573870+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573871+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573872+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573875+00:00", "trade", 8.73, 56.0]
["2026-08-27T15:07:18.573875+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573878+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573878+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:07:18.573883+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:07:18.573888+00:00", "trade", 8.73, 800.0]
["2026-08-27T15:07:18.573891+00:00", "trade", 8.735, 307.0]
["2026-08-27T15:07:18.573891+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:07:18.573895+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:07:18.573896+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:07:18.573897+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573899+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573899+00:00", "trade", 8.73, 776.0]
["2026-08-27T15:07:18.573900+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573907+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573908+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.573912+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:07:18.573915+00:00", "trade", 8.73, 258.0]
["2026-08-27T15:07:18.573916+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:07:18.573921+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:07:18.573939+00:00", "trade", 8.735, 107.0]
["2026-08-27T15:07:18.573940+00:00", "trade", 8.73, 108.0]
["2026-08-27T15:07:18.573942+00:00", "trade", 8.73, 460.0]
["2026-08-27T15:07:18.573963+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.573963+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:07:18.573966+00:00", "trade", 8.73, 210.0]
["2026-08-27T15:07:18.573970+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.573999+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.574019+00:00", "trade", 8.73, 108.0]
["2026-08-27T15:07:18.574042+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.574049+00:00", "trade", 8.73, 666.0]
["2026-08-27T15:07:18.574049+00:00", "trade", 8.73, 710.0]
["2026-08-27T15:07:18.574126+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.574204+00:00", "trade", 8.74, 11.0]
["2026-08-27T15:07:18.574246+00:00", "trade", 8.73, 55.0]
["2026-08-27T15:07:18.574247+00:00", "trade", 8.73, 45.0]
["2026-08-27T15:07:18.574338+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:07:18.574388+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.574417+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:07:18.574417+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.574490+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:07:18.574639+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:07:18.574832+00:00", "trade", 8.73, 34.0]
["2026-08-27T15:07:18.574834+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.574850+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.574942+00:00", "trade", 8.73, 55.0]
["2026-08-27T15:07:18.574943+00:00", "trade", 8.73, 27.0]
["2026-08-27T15:07:18.574956+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.574978+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.574985+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.574993+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575014+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575021+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.575021+00:00", "trade", 8.73, 95.0]
["2026-08-27T15:07:18.575021+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.575021+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.575028+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:07:18.575031+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.575031+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.575031+00:00", "trade", 8.74, 179.0]
["2026-08-27T15:07:18.575035+00:00", "trade", 8.74, 248.0]
["2026-08-27T15:07:18.575058+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575144+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575183+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.575233+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.575251+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.575252+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.575253+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.575255+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.575338+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.575340+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.575341+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575438+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575468+00:00", "trade", 8.73, 90.0]
["2026-08-27T15:07:18.575477+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575482+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575504+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.575505+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.575505+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:07:18.575505+00:00", "trade", 8.74, 248.0]
["2026-08-27T15:07:18.575539+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:07:18.575730+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575731+00:00", "trade", 8.735, 248.0]
["2026-08-27T15:07:18.575732+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:07:18.575736+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.575736+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.575737+00:00", "trade", 8.74, 547.0]
["2026-08-27T15:07:18.575739+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.575740+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575743+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.575743+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.575746+00:00", "trade", 8.74, 66.0]
["2026-08-27T15:07:18.575746+00:00", "trade", 8.74, 75.0]
["2026-08-27T15:07:18.575750+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:07:18.575751+00:00", "trade", 8.74, 196.0]
["2026-08-27T15:07:18.575754+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:07:18.575754+00:00", "trade", 8.74, 52.0]
["2026-08-27T15:07:18.575758+00:00", "trade", 8.74, 3.0]
["2026-08-27T15:07:18.575770+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575828+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:07:18.575830+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575837+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575844+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575850+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575856+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575860+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.575860+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.575860+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.575863+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575871+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575878+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575886+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575887+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.575891+00:00", "trade", 8.74, 500.0]
["2026-08-27T15:07:18.575893+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575896+00:00", "trade", 8.74, 55.0]
["2026-08-27T15:07:18.575899+00:00", "trade", 8.74, 248.0]
["2026-08-27T15:07:18.575900+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575901+00:00", "trade", 8.74, 60.0]
["2026-08-27T15:07:18.575906+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:07:18.575907+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575913+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575915+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.575920+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575927+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575934+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575940+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575947+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575961+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575968+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575976+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575983+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575987+00:00", "trade", 8.735, 248.0]
["2026-08-27T15:07:18.575989+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.575997+00:00", "trade", 8.735, 248.0]
["2026-08-27T15:07:18.576002+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576009+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576016+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576082+00:00", "trade", 8.735, 248.0]
["2026-08-27T15:07:18.576082+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.576082+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.576084+00:00", "trade", 8.74, 400.0]
["2026-08-27T15:07:18.576090+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:07:18.576090+00:00", "trade", 8.74, 124.0]
["2026-08-27T15:07:18.576090+00:00", "trade", 8.74, 62.0]
["2026-08-27T15:07:18.576091+00:00", "trade", 8.74, 2.0]
["2026-08-27T15:07:18.576112+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576140+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.576164+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:07:18.576191+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576225+00:00", "trade", 8.74, 46.0]
["2026-08-27T15:07:18.576258+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576270+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576288+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576290+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576310+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576345+00:00", "trade", 8.735, 3478.0]
["2026-08-27T15:07:18.576360+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576367+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.576379+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576558+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576566+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576574+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576580+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576583+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576586+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576591+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:07:18.576592+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.576594+00:00", "trade", 8.74, 547.0]
["2026-08-27T15:07:18.576594+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576596+00:00", "trade", 8.74, 131.0]
["2026-08-27T15:07:18.576600+00:00", "trade", 8.74, 22.0]
["2026-08-27T15:07:18.576600+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.576601+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.576601+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.576603+00:00", "trade", 8.74, 178.0]
["2026-08-27T15:07:18.576608+00:00", "trade", 8.74, 222.0]
["2026-08-27T15:07:18.576609+00:00", "trade", 8.74, 425.0]
["2026-08-27T15:07:18.576609+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.576612+00:00", "trade", 8.74, 902.0]
["2026-08-27T15:07:18.576613+00:00", "trade", 8.74, 55.0]
["2026-08-27T15:07:18.576622+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.576628+00:00", "trade", 8.74, 13.0]
["2026-08-27T15:07:18.576628+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.576635+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.576642+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.576648+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.576663+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.576669+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.576675+00:00", "trade", 8.74, 87.0]
["2026-08-27T15:07:18.576676+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.576699+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.576706+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:07:18.576715+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.576715+00:00", "trade", 8.74, 31.0]
["2026-08-27T15:07:18.576719+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576728+00:00", "trade", 8.74, 69.0]
["2026-08-27T15:07:18.576728+00:00", "trade", 8.74, 700.0]
["2026-08-27T15:07:18.576732+00:00", "trade", 8.74, 55.0]
["2026-08-27T15:07:18.576741+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576744+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.576749+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576756+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576769+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576782+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576789+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576795+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576801+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576809+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576821+00:00", "trade", 8.74, 86.0]
["2026-08-27T15:07:18.576821+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.576821+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.576821+00:00", "trade", 8.74, 286.0]
["2026-08-27T15:07:18.576836+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576849+00:00", "trade", 8.73, 852.0]
["2026-08-27T15:07:18.576856+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576856+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576859+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:07:18.576863+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576869+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576876+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576883+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576890+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576925+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576943+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576950+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576960+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576969+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576976+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576983+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.576988+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576998+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.576999+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.577012+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.577025+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:07:18.577031+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.577032+00:00", "trade", 8.74, 17.0]
["2026-08-27T15:07:18.577073+00:00", "trade", 8.74, 800.0]
["2026-08-27T15:07:18.577073+00:00", "trade", 8.74, 144.0]
["2026-08-27T15:07:18.577075+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:07:18.577075+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:07:18.577076+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577081+00:00", "trade", 8.74, 155.0]
["2026-08-27T15:07:18.577165+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577303+00:00", "trade", 8.735, 1109.0]
["2026-08-27T15:07:18.577402+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577408+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577423+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577447+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.577449+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.577450+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.577452+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.577455+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:07:18.577455+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.577487+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577494+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577509+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577515+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577522+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577529+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577535+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577544+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.577550+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577550+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577557+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577564+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577570+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577576+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577583+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577711+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577786+00:00", "trade", 8.73, 1000.0]
["2026-08-27T15:07:18.577791+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577816+00:00", "trade", 8.73, 523.0]
["2026-08-27T15:07:18.577820+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577827+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577828+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.577830+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:07:18.577830+00:00", "trade", 8.73, 90.0]
["2026-08-27T15:07:18.577832+00:00", "trade", 8.73, 9.0]
["2026-08-27T15:07:18.577832+00:00", "trade", 8.73, 300.0]
["2026-08-27T15:07:18.577833+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.577835+00:00", "trade", 8.73, 60.0]
["2026-08-27T15:07:18.577838+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.577840+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.577840+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:07:18.577840+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.577847+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.577853+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.577853+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.577860+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.577861+00:00", "trade", 8.73, 6.0]
["2026-08-27T15:07:18.577867+00:00", "trade", 8.73, 477.0]
["2026-08-27T15:07:18.577867+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.577871+00:00", "trade", 8.73, 300.0]
["2026-08-27T15:07:18.577873+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.577874+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:07:18.577874+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.577876+00:00", "trade", 8.73, 223.0]
["2026-08-27T15:07:18.577881+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.577883+00:00", "trade", 8.73, 1000.0]
["2026-08-27T15:07:18.577888+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.577895+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.577900+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.577902+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.577918+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.577922+00:00", "trade", 8.73, 300.0]
["2026-08-27T15:07:18.577922+00:00", "trade", 8.73, 113.0]
["2026-08-27T15:07:18.577924+00:00", "trade", 8.73, 124.0]
["2026-08-27T15:07:18.577924+00:00", "trade", 8.73, 300.0]
["2026-08-27T15:07:18.577926+00:00", "trade", 8.73, 31.0]
["2026-08-27T15:07:18.577926+00:00", "trade", 8.73, 245.0]
["2026-08-27T15:07:18.577932+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.577938+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.577946+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.577966+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.577973+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.578000+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.578031+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.578059+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:07:18.578061+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.578136+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.578185+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.578199+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.578267+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.578301+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.578463+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.578477+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.578491+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.578500+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.578511+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.578605+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.578794+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.578820+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:07:18.579110+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.579711+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.579737+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.580159+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.580888+00:00", "trade", 8.73, 187.0]
["2026-08-27T15:07:18.580889+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.580890+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.580891+00:00", "trade", 8.73, 547.0]
["2026-08-27T15:07:18.580895+00:00", "trade", 8.73, 66.0]
["2026-08-27T15:07:18.581552+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.581566+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.581579+00:00", "trade", 8.725, 248.0]
["2026-08-27T15:07:18.581593+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.581608+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.581627+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.581634+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.581696+00:00", "trade", 8.725, 2801.0]
["2026-08-27T15:07:18.581933+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.581962+00:00", "trade", 8.725, 255.0]
["2026-08-27T15:07:18.581998+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.582294+00:00", "trade", 8.725, 430.0]
["2026-08-27T15:07:18.582480+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.582491+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.582559+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.582757+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:07:18.582764+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:07:18.582767+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:07:18.582771+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:07:18.582776+00:00", "trade", 8.72, 231.0]
["2026-08-27T15:07:18.582866+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.582948+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.583074+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:07:18.583111+00:00", "trade", 8.72, 13.0]
["2026-08-27T15:07:18.583153+00:00", "trade", 8.725, 248.0]
["2026-08-27T15:07:18.583153+00:00", "trade", 8.72, 20.0]
["2026-08-27T15:07:18.583154+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:07:18.583155+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:07:18.583155+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:07:18.583158+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:07:18.583158+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:07:18.583158+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:07:18.583161+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:07:18.583161+00:00", "trade", 8.72, 700.0]
["2026-08-27T15:07:18.583162+00:00", "trade", 8.72, 300.0]
["2026-08-27T15:07:18.583185+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.583191+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.583214+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.583224+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.583232+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.583244+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.583258+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.583296+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.583492+00:00", "trade", 8.725, 400.0]
["2026-08-27T15:07:18.583530+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.583531+00:00", "trade", 8.725, 244.0]
["2026-08-27T15:07:18.583538+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.583549+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.583613+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.583759+00:00", "trade", 8.725, 203.0]
["2026-08-27T15:07:18.584250+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.584717+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.584728+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.585188+00:00", "trade", 8.725, 377.0]
["2026-08-27T15:07:18.585768+00:00", "trade", 8.725, 249.0]
["2026-08-27T15:07:18.590902+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:07:18.592509+00:00", "trade", 8.725, 3931.0]
["2026-08-27T15:07:18.592539+00:00", "trade", 8.725, 2099.0]
["2026-08-27T15:07:18.592881+00:00", "trade", 8.725, 279.0]
["2026-08-27T15:07:18.597454+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.597483+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.604700+00:00", "trade", 8.725, 114.0]
["2026-08-27T15:07:18.606117+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.606141+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.611945+00:00", "trade", 8.725, 248.0]
["2026-08-27T15:07:18.611997+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.612011+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.612463+00:00", "trade", 8.725, 248.0]
["2026-08-27T15:07:18.612923+00:00", "trade", 8.725, 248.0]
["2026-08-27T15:07:18.614103+00:00", "trade", 8.725, 248.0]
["2026-08-27T15:07:18.622108+00:00", "trade", 8.725, 248.0]
["2026-08-27T15:07:18.645423+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.654444+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.654856+00:00", "trade", 8.7276, 1.0]
["2026-08-27T15:07:18.664448+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.664473+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.665129+00:00", "trade", 8.725, 248.0]
["2026-08-27T15:07:18.665182+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.737921+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:07:18.737922+00:00", "trade", 8.73, 134.0]
["2026-08-27T15:07:18.737923+00:00", "trade", 8.73, 75.0]
["2026-08-27T15:07:18.737925+00:00", "trade", 8.73, 300.0]
["2026-08-27T15:07:18.737929+00:00", "trade", 8.73, 74.0]
["2026-08-27T15:07:18.737929+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.737957+00:00", "trade", 8.73, 87.0]
["2026-08-27T15:07:18.737957+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.737959+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.737963+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.737970+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.737976+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.737983+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.737989+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.737996+00:00", "trade", 8.725, 1113.0]
["2026-08-27T15:07:18.737996+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.738003+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.738009+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.738016+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.738023+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.738029+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.738035+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.738049+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.738056+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.738062+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.738069+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.738070+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:07:18.738073+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.738084+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.738087+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:07:18.738088+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:07:18.738088+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:07:18.738090+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.738090+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:07:18.738090+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.738091+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.738091+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:07:18.738091+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.738091+00:00", "trade", 8.73, 124.0]
["2026-08-27T15:07:18.738091+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:07:18.738100+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.738105+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.738107+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.738110+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.738114+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.738119+00:00", "trade", 8.73, 50.0]
["2026-08-27T15:07:18.738120+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:18.738128+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.738135+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.738141+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.738148+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.738154+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.738160+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.738167+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.738175+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.738189+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.738192+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:18.738192+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:07:18.738197+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.738204+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:18.738242+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.738374+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.738468+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.738548+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.738555+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.738570+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.738577+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.738593+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.738624+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.738631+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.738757+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.738763+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.738806+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.738865+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.738903+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.738914+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.739001+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.739207+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.739320+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.739363+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.740232+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.748052+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.778215+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.778673+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.797632+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:07:18.816277+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.879818+00:00", "trade", 8.7376, 1.0]
["2026-08-27T15:07:18.881690+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.993639+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:18.994100+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:19.105488+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:19.817496+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:19.924975+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:20.076801+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:07:20.561230+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:20.561818+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:20.562702+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:20.564457+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:20.566078+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:20.736330+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:20.737008+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:20.812115+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:20.812320+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:20.812348+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:20.987173+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:21.224055+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:07:21.224057+00:00", "trade", 8.74, 75.0]
["2026-08-27T15:07:21.224482+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:21.224543+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:21.224577+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:21.224988+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:21.225082+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:21.225533+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:21.226464+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:21.290408+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:21.423787+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:21.553991+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:21.983846+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:22.436796+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:07:22.440635+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:22.443429+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:07:22.443751+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:07:22.443897+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:22.444084+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:07:22.444136+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:07:22.444204+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:22.444352+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:22.444402+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:07:22.444546+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:22.444656+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:22.444719+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:07:22.445089+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:22.912230+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:22.998782+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:23.137765+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:23.413520+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:23.442023+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:23.442816+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:23.866401+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:23.866879+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:24.232800+00:00", "trade", 8.7376, 1.0]
["2026-08-27T15:07:24.241451+00:00", "trade", 8.735, 3.0]
["2026-08-27T15:07:24.262478+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:25.125792+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:07:26.807312+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:26.807779+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:26.913986+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:27.390894+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:27.390989+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:27.397069+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:27.397465+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:27.606063+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:28.739149+00:00", "trade", 8.735, 153.0]
["2026-08-27T15:07:28.741470+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:28.741930+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:29.019739+00:00", "trade", 8.734, 100.0]
["2026-08-27T15:07:29.884271+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:29.884337+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:29.884695+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:29.884732+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:29.885029+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:29.935658+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:30.066325+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:31.033300+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:31.033755+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:31.838325+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:31.838789+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:31.839958+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:31.878930+00:00", "trade", 8.737, 30.0]
["2026-08-27T15:07:31.926767+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:31.928194+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.124771+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540532+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540584+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540598+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:32.540600+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:07:32.540601+00:00", "trade", 8.73, 300.0]
["2026-08-27T15:07:32.540602+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:32.540608+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:32.540608+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:07:32.540608+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:07:32.540613+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:32.540617+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:32.540622+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:32.540628+00:00", "trade", 8.73, 50.0]
["2026-08-27T15:07:32.540640+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:32.540718+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540722+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:07:32.540732+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540738+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540754+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540762+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540770+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540776+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540783+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540790+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540804+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540810+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540831+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540838+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540852+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540859+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540866+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540872+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540879+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540939+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540944+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540947+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540954+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540962+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540968+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.540989+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:07:32.541018+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:32.541033+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:32.541038+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:07:32.541040+00:00", "trade", 8.73, 290.0]
["2026-08-27T15:07:32.541040+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:07:32.541040+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:32.541041+00:00", "trade", 8.73, 300.0]
["2026-08-27T15:07:32.541041+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:07:32.541048+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541049+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541053+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:07:32.541056+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541064+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541071+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541077+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541084+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541091+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541098+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541105+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541120+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541127+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541135+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541151+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541163+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541188+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541234+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541249+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541256+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.541478+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.542069+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.542624+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.542868+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.543442+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.545303+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.545477+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.572725+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.583321+00:00", "trade", 8.725, 248.0]
["2026-08-27T15:07:32.586273+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:32.587367+00:00", "trade", 8.725, 248.0]
["2026-08-27T15:07:32.587859+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.022230+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141306+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:07:34.141307+00:00", "trade", 8.72, 800.0]
["2026-08-27T15:07:34.141307+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141310+00:00", "trade", 8.72, 5.0]
["2026-08-27T15:07:34.141311+00:00", "trade", 8.72, 965.0]
["2026-08-27T15:07:34.141315+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141317+00:00", "trade", 8.72, 35.0]
["2026-08-27T15:07:34.141318+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:07:34.141329+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141395+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141402+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141409+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141413+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:07:34.141416+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141420+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:07:34.141422+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141430+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141432+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:07:34.141444+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141452+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141458+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141466+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141473+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141480+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141487+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141494+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141501+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141515+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141522+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141523+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141530+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:07:34.141544+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:07:34.141553+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:07:34.141565+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:07:34.141574+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:07:34.141581+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:07:34.141587+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:07:34.141594+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:07:34.141602+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:07:34.141616+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:07:34.141622+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:07:34.141629+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:07:34.141636+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:07:34.141664+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:07:34.141715+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:07:34.141735+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:07:34.141747+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.141750+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.141765+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.141786+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.141795+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.141821+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:07:34.141823+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.141852+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.141878+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.141961+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.141974+00:00", "trade", 8.7274, 40.0]
["2026-08-27T15:07:34.141992+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.142068+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.142158+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.142179+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.142445+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.142622+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.144220+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.144724+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.145228+00:00", "trade", 8.72, 60.0]
["2026-08-27T15:07:34.150893+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.150917+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.256596+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.257043+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.340099+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:34.484605+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:35.198080+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:35.198588+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:35.215461+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:35.215936+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:35.216383+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:35.216884+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:35.217346+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:35.217373+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:35.217701+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:35.217829+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:35.218344+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:35.218799+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:35.219256+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:35.219723+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:35.225423+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:35.310741+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:35.385643+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:07:35.661256+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:38.022078+00:00", "trade", 8.71, 151.0]
["2026-08-27T15:07:38.022171+00:00", "trade", 8.71, 849.0]
["2026-08-27T15:07:38.395800+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:38.396777+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:38.398533+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:38.398911+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:38.398981+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:38.399372+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:38.516404+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:38.565378+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:38.653731+00:00", "trade", 8.715, 25.0]
["2026-08-27T15:07:38.843906+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:38.926166+00:00", "trade", 8.715, 5.0]
["2026-08-27T15:07:39.132441+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:39.132465+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:39.132865+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:39.133485+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:39.161294+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:39.162327+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:39.192023+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:39.978074+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:39.978528+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:40.091169+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:40.744185+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:07:41.061399+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:41.363122+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:42.037675+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:42.038351+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:42.038831+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:42.475649+00:00", "trade", 8.7176, 10.0]
["2026-08-27T15:07:42.555011+00:00", "trade", 8.715, 18.0]
["2026-08-27T15:07:42.659236+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:42.659694+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:42.774374+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:43.539367+00:00", "trade", 8.7376, 1.0]
["2026-08-27T15:07:43.752134+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:44.033311+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:44.033542+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:07:44.033774+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:44.034229+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:44.035811+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:44.383710+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846517+00:00", "trade", 8.71, 900.0]
["2026-08-27T15:07:46.846520+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:07:46.846535+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846551+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846602+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846604+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846609+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846611+00:00", "trade", 8.71, 11.0]
["2026-08-27T15:07:46.846611+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:07:46.846615+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846622+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846629+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846636+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846645+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846654+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:07:46.846658+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846660+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:07:46.846665+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:07:46.846665+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846667+00:00", "trade", 8.71, 7.0]
["2026-08-27T15:07:46.846671+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846679+00:00", "trade", 8.71, 300.0]
["2026-08-27T15:07:46.846680+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846686+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846690+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846693+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846700+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846706+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846713+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846720+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846727+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846734+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:07:46.846734+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846734+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846741+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846748+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846754+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846768+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:07:46.846776+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:07:46.846777+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.846784+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.846790+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.846797+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.846804+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.846810+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.846816+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.846823+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.846831+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.846838+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.846845+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.846851+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.846858+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.846865+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.846871+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.846993+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.847281+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.847554+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.847560+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.847570+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:07:46.847716+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.847872+00:00", "trade", 8.71, 11.0]
["2026-08-27T15:07:46.848017+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.848164+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.848192+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.848340+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.848470+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.849458+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:46.861305+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:47.047692+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:47.946702+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:48.034462+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:48.034937+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:48.134985+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:50.064142+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:50.065103+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:50.065395+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:50.065826+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:50.066282+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:51.339476+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:52.718954+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:52.719652+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:52.720107+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:53.633261+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:53.637552+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:53.638001+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:53.638012+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:53.643207+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:54.039185+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:54.039647+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:55.199937+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:55.660406+00:00", "trade", 8.7344, 100.0]
["2026-08-27T15:07:55.804350+00:00", "trade", 8.7, 16.0]
["2026-08-27T15:07:56.461213+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:56.867639+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:57.784948+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:57.786507+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:58.608025+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:58.608425+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:58.687959+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:07:58.688416+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:00.265989+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:00.387406+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:08:00.387436+00:00", "trade", 8.7, 2.0]
["2026-08-27T15:08:00.387451+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:08:00.387468+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:08:00.387654+00:00", "trade", 8.705, 898.0]
["2026-08-27T15:08:00.387898+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:00.388708+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:00.397846+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:00.583453+00:00", "trade", 8.7345, 500.0]
["2026-08-27T15:08:00.583975+00:00", "trade", 8.7345, 29.0]
["2026-08-27T15:08:00.584690+00:00", "trade", 8.7345, 18.0]
["2026-08-27T15:08:00.585395+00:00", "trade", 8.7345, 14.0]
["2026-08-27T15:08:00.585997+00:00", "trade", 8.7345, 21.0]
["2026-08-27T15:08:00.906724+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:00.938361+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:01.081649+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:01.089898+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:01.446806+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:01.446940+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:01.447268+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:01.458365+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:02.154314+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:02.235158+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:02.610997+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:02.639160+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:02.802610+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:02.803079+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:02.807375+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:02.807833+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:02.839839+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:02.943327+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:02.951265+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:03.070606+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:03.384559+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:03.406456+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:03.714108+00:00", "trade", 8.7001, 10.0]
["2026-08-27T15:08:03.751692+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:03.813076+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:03.814288+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:04.143371+00:00", "trade", 8.7095, 30.0]
["2026-08-27T15:08:04.195743+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:04.196415+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:04.469321+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:04.801683+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:08:05.628970+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:05.629427+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:06.127390+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:08:06.636982+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:06.638621+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:06.639081+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:06.639462+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:06.647023+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:06.676258+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:08:06.746706+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:06.932458+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:08.349439+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:08.349896+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:08.350341+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:08.436578+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:09.447911+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:09.448368+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:09.920542+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:09.921002+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:10.216953+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:10.754223+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:08:11.159946+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:11.160400+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:12.938954+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:12.939414+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.069922+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.112301+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.112791+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.113195+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.113245+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.207831+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.386035+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.387754+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.387996+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.416669+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.423460+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:08:13.423783+00:00", "trade", 8.705, 475.0]
["2026-08-27T15:08:13.424176+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:08:13.424261+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.426687+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.437075+00:00", "trade", 8.705, 200.0]
["2026-08-27T15:08:13.637741+00:00", "trade", 8.7, 2.0]
["2026-08-27T15:08:13.637742+00:00", "trade", 8.7, 85.0]
["2026-08-27T15:08:13.637745+00:00", "trade", 8.7, 28.0]
["2026-08-27T15:08:13.637752+00:00", "trade", 8.7, 87.0]
["2026-08-27T15:08:13.637753+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:08:13.637755+00:00", "trade", 8.7, 75.0]
["2026-08-27T15:08:13.637757+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:08:13.637760+00:00", "trade", 8.7, 64.0]
["2026-08-27T15:08:13.637760+00:00", "trade", 8.7, 200.0]
["2026-08-27T15:08:13.637762+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:08:13.637803+00:00", "trade", 8.7, 6.0]
["2026-08-27T15:08:13.637804+00:00", "trade", 8.7, 20.0]
["2026-08-27T15:08:13.637809+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:08:13.637812+00:00", "trade", 8.7, 2.0]
["2026-08-27T15:08:13.637814+00:00", "trade", 8.7, 200.0]
["2026-08-27T15:08:13.637818+00:00", "trade", 8.7, 30.0]
["2026-08-27T15:08:13.637824+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:08:13.637826+00:00", "trade", 8.7, 300.0]
["2026-08-27T15:08:13.637831+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637838+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637844+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637851+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637864+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637872+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637885+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637906+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637913+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637928+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:08:13.637928+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637936+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637950+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637957+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637964+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637964+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637971+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637977+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637983+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637990+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.637997+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.638012+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.638026+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.638033+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.638053+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.638059+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.638066+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.638074+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.638081+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:13.638088+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638095+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638102+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638109+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638116+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638123+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638129+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638136+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638144+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638145+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638151+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638158+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638166+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638172+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638179+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638186+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638193+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638200+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638206+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:08:13.638213+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638220+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638226+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638233+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:13.638239+00:00", "trade", 8.7, 25.0]
["2026-08-27T15:08:13.638261+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:08:13.638264+00:00", "trade", 8.7, 30.0]
["2026-08-27T15:08:13.638264+00:00", "trade", 8.7, 300.0]
["2026-08-27T15:08:13.638264+00:00", "trade", 8.7, 25.0]
["2026-08-27T15:08:13.638265+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.638268+00:00", "trade", 8.7, 48.0]
["2026-08-27T15:08:13.638270+00:00", "trade", 8.7, 200.0]
["2026-08-27T15:08:13.638272+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:08:13.638272+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.638295+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.638305+00:00", "trade", 8.7, 13.0]
["2026-08-27T15:08:13.638362+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.638417+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.638445+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.638488+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.638525+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.638583+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.638653+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.638665+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.638720+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.638749+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.638759+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.638778+00:00", "trade", 8.7, 13.0]
["2026-08-27T15:08:13.638838+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.638955+00:00", "trade", 8.7, 11.0]
["2026-08-27T15:08:13.639742+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.640240+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.640682+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.640881+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.676335+00:00", "trade", 8.695, 4.0]
["2026-08-27T15:08:13.700249+00:00", "trade", 8.695, 4.0]
["2026-08-27T15:08:13.701003+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.701272+00:00", "trade", 8.695, 4.0]
["2026-08-27T15:08:13.705418+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.705434+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.705767+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.705774+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.723150+00:00", "trade", 8.695, 4.0]
["2026-08-27T15:08:13.734447+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.785763+00:00", "trade", 8.695, 100.0]
["2026-08-27T15:08:13.786513+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:13.786645+00:00", "trade", 8.695, 100.0]
["2026-08-27T15:08:13.937155+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:14.002175+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:14.003008+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:14.003077+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:14.003468+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:14.022613+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:14.025945+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:14.108203+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:14.435512+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:14.644676+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:14.983383+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:08:14.983392+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.983401+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.983425+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.983427+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.983824+00:00", "trade", 8.7, 25.0]
["2026-08-27T15:08:14.983826+00:00", "trade", 8.7, 25.0]
["2026-08-27T15:08:14.983895+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.983923+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.983925+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.983939+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.983980+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.983987+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.984051+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.984069+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.984267+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.984302+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.985128+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.985154+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.985762+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.986209+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:14.994661+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:15.623761+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:16.214015+00:00", "trade", 8.705, 677.0]
["2026-08-27T15:08:16.214811+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:17.353417+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:17.648553+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:17.791939+00:00", "trade", 8.705, 3.0]
["2026-08-27T15:08:18.088816+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:18.953201+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:19.021849+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:08:19.566263+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:22.254040+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:22.254428+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:22.255873+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:22.255883+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:22.257250+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:22.263307+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:22.264122+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:22.264629+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:22.264888+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:22.265088+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:22.265539+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:22.321943+00:00", "trade", 8.705, 9.0]
["2026-08-27T15:08:22.388681+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:08:22.463040+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:23.102980+00:00", "trade", 8.7361, 69.0]
["2026-08-27T15:08:23.253183+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:23.253184+00:00", "trade", 8.7, 300.0]
["2026-08-27T15:08:23.253211+00:00", "trade", 8.7, 4.0]
["2026-08-27T15:08:23.253231+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:23.253239+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:23.253245+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:23.253252+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:23.253267+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:23.253280+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:23.253287+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:23.253293+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:23.253306+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:23.253313+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:23.253327+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:23.253402+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:23.253504+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:23.253513+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:23.253522+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:23.253530+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:23.253538+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:23.253545+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:23.253552+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:23.253559+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:23.253579+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:23.253585+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:23.253620+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.253738+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.253754+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.253761+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.253804+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.253841+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:08:23.253932+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.253946+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.253968+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.254008+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.254197+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.254304+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.254421+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.254428+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.254445+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.254498+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.254897+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.255292+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.286184+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.293914+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.298278+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.298742+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.299568+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.325631+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.409456+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.436027+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:23.539049+00:00", "trade", 8.695, 100.0]
["2026-08-27T15:08:23.818233+00:00", "trade", 8.695, 1.0]
["2026-08-27T15:08:23.819733+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:24.426908+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:24.445051+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:24.445532+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.290572+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.293238+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.293500+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.294007+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.294022+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.294033+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.294143+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.294506+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.295698+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.695681+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.695715+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.695815+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.696035+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.696183+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.696382+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.696694+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.696706+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.696718+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.697121+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.787238+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.792723+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.821661+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:25.954023+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:26.023470+00:00", "trade", 8.7, 6.0]
["2026-08-27T15:08:26.023472+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:26.023932+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:27.519770+00:00", "trade", 8.695, 167.0]
["2026-08-27T15:08:27.804196+00:00", "trade", 8.695, 1.0]
["2026-08-27T15:08:27.807766+00:00", "trade", 8.6901, 24.0]
["2026-08-27T15:08:28.353677+00:00", "trade", 8.695, 100.0]
["2026-08-27T15:08:28.469814+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.470300+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.470348+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.470363+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.470373+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.470380+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.470394+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.470427+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.470457+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.470743+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.470803+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.472194+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.472250+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:08:28.472672+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.472809+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.472828+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.472862+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.472866+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.472951+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.473098+00:00", "trade", 8.7, 70.0]
["2026-08-27T15:08:28.473099+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:08:28.473105+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.473122+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.473134+00:00", "trade", 8.7, 6.0]
["2026-08-27T15:08:28.473135+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:28.473146+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:08:28.473153+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:28.473174+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:28.473208+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:28.473821+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:28.473833+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:28.473851+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:28.473971+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:28.473983+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:28.474079+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:28.474244+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:28.474282+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:28.476011+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:28.483166+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:28.582826+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:28.582835+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:28.839061+00:00", "trade", 8.69, 10.0]
["2026-08-27T15:08:29.178248+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.178561+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:08:29.178567+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:29.178574+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:29.178588+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:29.178595+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:29.178602+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:29.178603+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:29.178650+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:29.178713+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:29.178780+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:29.178831+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:29.178908+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:29.178973+00:00", "trade", 8.7, 60.0]
["2026-08-27T15:08:29.178974+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:08:29.178984+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:29.179003+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:29.179035+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:29.179042+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:29.179046+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:29.179052+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:29.179060+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:29.179067+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:29.179074+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:29.179087+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:29.179109+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:29.179121+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:08:29.179122+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:29.179123+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.179136+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.179137+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.179142+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.179149+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.179340+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.179666+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.179684+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.179723+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.179913+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.180120+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.180564+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.180571+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.181012+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.188486+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.280139+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.280651+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.280696+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.281114+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.281174+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.281199+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.281211+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.281549+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.281569+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.285733+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.290068+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.315109+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.315566+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.315610+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.315627+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.315635+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.316072+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.319289+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.325066+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.339563+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.390129+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.837355+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.837824+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.837867+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.837880+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.837891+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.838351+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.838370+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.839472+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.839758+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.847269+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:29.847723+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:30.320771+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:30.321094+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:30.321224+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:30.321247+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:30.321278+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:30.321290+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:30.321304+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:30.321371+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:30.321558+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:30.321839+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:30.321865+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:30.321876+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:30.435056+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:31.363848+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:31.364195+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:31.364310+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:31.428412+00:00", "trade", 8.7398, 19.0]
["2026-08-27T15:08:31.593354+00:00", "trade", 8.695, 3.0]
["2026-08-27T15:08:31.924472+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:31.924978+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:31.924994+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:31.925020+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:31.925046+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:31.925535+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:31.925546+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:31.925559+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:31.937110+00:00", "trade", 8.6994, 150.0]
["2026-08-27T15:08:32.128502+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:33.327429+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:33.329745+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:33.330177+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:33.355384+00:00", "trade", 8.69, 434.0]
["2026-08-27T15:08:33.355969+00:00", "trade", 8.7001, 42.0]
["2026-08-27T15:08:33.667926+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:34.222674+00:00", "trade", 8.6976, 1.0]
["2026-08-27T15:08:34.393407+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:08:34.393441+00:00", "trade", 8.695, 10.0]
["2026-08-27T15:08:34.393449+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:08:34.393468+00:00", "trade", 8.695, 1.0]
["2026-08-27T15:08:34.393648+00:00", "trade", 8.695, 1.0]
["2026-08-27T15:08:34.610327+00:00", "trade", 8.695, 2400.0]
["2026-08-27T15:08:34.764991+00:00", "trade", 8.6986, 1.0]
["2026-08-27T15:08:35.574620+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:35.575080+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:35.575544+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:35.575704+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:35.576184+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:35.576211+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:35.576231+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:35.576724+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:35.585675+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:35.692847+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:35.801988+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:35.802455+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.025309+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.025778+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.025793+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.025815+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.025832+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.035258+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.036166+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.190711+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.191199+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.191217+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.191238+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.191459+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.191607+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.192081+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.192565+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.192576+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.192586+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.200589+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.201233+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.201710+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.201721+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.201733+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.202263+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.202746+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.202757+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.202766+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.205376+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.211219+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.233011+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.233496+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.233506+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.233517+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.233542+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.234024+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.234035+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.234053+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.235747+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.242991+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.443446+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.677063+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.677526+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.677565+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.677576+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.677588+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:36.687021+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:37.094129+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:37.094427+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:37.094625+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:37.094640+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:37.094902+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:37.095461+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:37.095932+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:37.108710+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:37.179707+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:37.180160+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:37.180658+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:37.180766+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:37.181218+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:37.181655+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:37.206451+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:37.262352+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:37.553393+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:38.403581+00:00", "trade", 8.6995, 3.0]
["2026-08-27T15:08:39.325569+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:39.326166+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:39.327668+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:39.328788+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:39.329250+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:39.336632+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:39.436143+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:41.127455+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:41.127904+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:41.135382+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:41.170999+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:41.171496+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:41.171508+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:41.252263+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:41.252811+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:42.024629+00:00", "trade", 8.6986, 1.0]
["2026-08-27T15:08:42.743584+00:00", "trade", 8.695, 1.0]
["2026-08-27T15:08:43.126700+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:08:43.127100+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:43.127144+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:43.127155+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:43.127167+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:43.127191+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:43.127216+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:43.127571+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:43.128033+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:43.129329+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:43.978704+00:00", "trade", 8.7349, 100.0]
["2026-08-27T15:08:44.128962+00:00", "trade", 8.6924, 27.0]
["2026-08-27T15:08:44.384100+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:44.384553+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:46.013286+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:46.013763+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:46.013796+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:46.013806+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:46.014220+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:46.023240+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:46.023692+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:46.034719+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:46.120879+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:46.448018+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:46.448466+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:46.466938+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:46.836974+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:46.837488+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:46.837501+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:08:47.191826+00:00", "trade", 8.7, 52.0]
["2026-08-27T15:08:47.191827+00:00", "trade", 8.7, 60.0]
["2026-08-27T15:08:47.191829+00:00", "trade", 8.7, 144.0]
["2026-08-27T15:08:47.191831+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:08:47.191956+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:47.191970+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:47.191976+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:47.191984+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:47.191991+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:47.191997+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:47.192003+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:47.192017+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:47.192023+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:47.192031+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:47.192038+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:47.192044+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:47.192051+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:47.192222+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:08:47.192499+00:00", "trade", 8.7, 352.0]
["2026-08-27T15:08:47.192551+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:47.192596+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:47.192622+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:08:47.192785+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:47.192795+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:47.192810+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:47.192949+00:00", "trade", 8.7, 17.0]
["2026-08-27T15:08:47.192957+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:47.192983+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:47.192990+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:08:47.193022+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:47.193099+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:47.193126+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:47.193137+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:47.193146+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:47.193450+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:47.194921+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:47.195382+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:47.202997+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:08:47.203735+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:47.224716+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:08:47.224802+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:08:47.224861+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:08:47.224993+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:08:47.225057+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:08:47.230188+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:08:47.231652+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:48.009739+00:00", "trade", 8.7025, 4.0]
["2026-08-27T15:08:50.404530+00:00", "trade", 8.705, 500.0]
["2026-08-27T15:08:50.405302+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:50.589722+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:51.637124+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:08:52.026895+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:52.394690+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:52.449879+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:52.606933+00:00", "trade", 8.7001, 1.0]
["2026-08-27T15:08:52.814618+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:53.554157+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:53.779820+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:53.917599+00:00", "trade", 8.735, 50.0]
["2026-08-27T15:08:54.361147+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:54.361653+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:55.886206+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:56.067838+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:56.235432+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:56.235466+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:56.235490+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:56.235926+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:56.235933+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:56.240180+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:56.240624+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:56.240676+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:56.241120+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:56.504488+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:57.506387+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:57.506833+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:57.507729+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:57.953011+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:58.630576+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:08:59.656182+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:59.656596+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:08:59.656609+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:00.040029+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:09:00.040030+00:00", "trade", 8.71, 75.0]
["2026-08-27T15:09:00.040032+00:00", "trade", 8.71, 72.0]
["2026-08-27T15:09:00.040035+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:09:00.040035+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:09:00.040124+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:00.040138+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:00.040145+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:00.040153+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:00.040159+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:00.040173+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:00.040186+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040193+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040199+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040206+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040219+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040226+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040239+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040246+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040253+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040267+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040274+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040281+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040291+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040298+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040304+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040307+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:09:00.040309+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:09:00.040311+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040313+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:09:00.040314+00:00", "trade", 8.71, 300.0]
["2026-08-27T15:09:00.040318+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040319+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:09:00.040325+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040331+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040373+00:00", "trade", 8.71, 320.0]
["2026-08-27T15:09:00.040442+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040503+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040514+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040522+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040553+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040569+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:00.040605+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:09:00.040606+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:09:00.040608+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:09:00.040610+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:09:00.040613+00:00", "trade", 8.71, 30.0]
["2026-08-27T15:09:00.040613+00:00", "trade", 8.71, 30.0]
["2026-08-27T15:09:00.040613+00:00", "trade", 8.71, 54.0]
["2026-08-27T15:09:00.040614+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.040617+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:09:00.040621+00:00", "trade", 8.71, 400.0]
["2026-08-27T15:09:00.040747+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.040754+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.040794+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.040881+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.040888+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.040992+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.041040+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.041066+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.041076+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.041087+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.041129+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.041273+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.041568+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.041586+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.043257+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.043720+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.059387+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:09:00.343433+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:00.343883+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:02.328920+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:09:03.001305+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:03.621104+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:03.621565+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:04.784400+00:00", "trade", 8.715, 5.0]
["2026-08-27T15:09:05.609754+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:05.610215+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.584681+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:09:06.584747+00:00", "trade", 8.71, 300.0]
["2026-08-27T15:09:06.584749+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:09:06.584750+00:00", "trade", 8.71, 75.0]
["2026-08-27T15:09:06.584751+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:09:06.584775+00:00", "trade", 8.71, 4.0]
["2026-08-27T15:09:06.584853+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.584859+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.584867+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.584874+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.584880+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585051+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585060+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585068+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585075+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585082+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585089+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:09:06.585090+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585097+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:09:06.585097+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585108+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585139+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585210+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585305+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585312+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585321+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585328+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585331+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585334+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585346+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585353+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:06.585359+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:06.585375+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:06.585382+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:06.585388+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:06.585395+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:06.585402+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:06.585408+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:06.585415+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:06.585417+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:06.585421+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:06.585424+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:09:06.585426+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:09:06.585428+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:06.585432+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:06.585434+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:06.585437+00:00", "trade", 8.71, 4.0]
["2026-08-27T15:09:06.585442+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:06.585446+00:00", "trade", 8.71, 21.0]
["2026-08-27T15:09:06.585446+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:09:06.585451+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.585478+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.585605+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.585631+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.585694+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.585744+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.585769+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.585920+00:00", "trade", 8.7, 17.0]
["2026-08-27T15:09:06.585955+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.586063+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.586299+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.586848+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.587000+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:09:06.588371+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.588385+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.589600+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:09:06.590374+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.590386+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.594958+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.615398+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.621395+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:09:06.632391+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:09:06.678748+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:06.733923+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:09:07.254960+00:00", "trade", 8.705, 500.0]
["2026-08-27T15:09:07.255544+00:00", "trade", 8.7069, 41.0]
["2026-08-27T15:09:07.703202+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:07.703381+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:07.703921+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:07.704371+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:07.713282+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:07.793499+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:08.595859+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:09:11.013933+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:11.629914+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:11.629998+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:11.631165+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:11.631652+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:12.167822+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:12.343059+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:12.343715+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:12.352970+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:12.851926+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:14.504576+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:14.505101+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:14.514504+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:14.514955+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:14.519933+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:09:14.520716+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:14.528339+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:14.605780+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:14.606240+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:14.915555+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:15.061980+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:15.232027+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:15.334994+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:15.803058+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:09:15.803563+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:15.807491+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:16.111471+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:16.530470+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:16.592597+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:16.652919+00:00", "trade", 8.705, 11.0]
["2026-08-27T15:09:16.653276+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:09:16.699639+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:16.699907+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:16.989825+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:16.990541+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:16.991030+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:16.991073+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:16.991537+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:16.993321+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:16.998548+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:17.000476+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:17.030714+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:17.065553+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:17.194360+00:00", "trade", 8.7078, 21.0]
["2026-08-27T15:09:17.195134+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:17.195141+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:17.195634+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:19.144529+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:20.272041+00:00", "trade", 8.7099, 41.0]
["2026-08-27T15:09:20.272744+00:00", "trade", 8.7, 15.0]
["2026-08-27T15:09:21.460186+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:21.810966+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:24.036570+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:09:24.973796+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:09:24.973871+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:09:24.977770+00:00", "trade", 8.7, 197.0]
["2026-08-27T15:09:24.978988+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:27.101044+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:27.101509+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:27.498530+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:28.951144+00:00", "trade", 8.705, 3300.0]
["2026-08-27T15:09:28.953120+00:00", "trade", 8.7001, 3300.0]
["2026-08-27T15:09:28.953704+00:00", "trade", 8.7026, 48.0]
["2026-08-27T15:09:29.027519+00:00", "trade", 8.705, 400.0]
["2026-08-27T15:09:29.027666+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:29.029148+00:00", "trade", 8.7001, 400.0]
["2026-08-27T15:09:29.062465+00:00", "trade", 8.705, 196.0]
["2026-08-27T15:09:29.063485+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:29.065072+00:00", "trade", 8.7001, 196.0]
["2026-08-27T15:09:29.068586+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:09:29.072779+00:00", "trade", 8.7001, 100.0]
["2026-08-27T15:09:29.083623+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:09:29.085590+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:09:29.185792+00:00", "trade", 8.7, 1904.0]
["2026-08-27T15:09:30.018265+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:30.565114+00:00", "trade", 8.7086, 5.0]
["2026-08-27T15:09:30.986804+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:31.757076+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:09:33.203059+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:33.308880+00:00", "trade", 8.705, 50.0]
["2026-08-27T15:09:33.544765+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:33.865913+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:33.977340+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:35.954200+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:35.954377+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:36.929751+00:00", "trade", 8.7094, 149.0]
["2026-08-27T15:09:38.105632+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:38.538558+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:38.560431+00:00", "trade", 8.7099, 5000.0]
["2026-08-27T15:09:38.561122+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:38.561254+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:38.561264+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:38.561488+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:38.561687+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:38.561723+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:38.561966+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:38.565947+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:09:38.565949+00:00", "trade", 8.71, 75.0]
["2026-08-27T15:09:38.565950+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:09:38.566032+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:09:38.566059+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:09:38.566066+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:38.566073+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:38.566079+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:38.566093+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:38.566100+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:38.566106+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:38.566113+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:38.566126+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:38.566133+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:38.566140+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:38.566148+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:38.566161+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:38.566209+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:38.566315+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:38.566324+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:38.566339+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:38.566362+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:09:38.566418+00:00", "trade", 8.71, 75.0]
["2026-08-27T15:09:38.566420+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:09:38.566421+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:38.566431+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:09:38.566517+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:38.566596+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:38.566744+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:38.566776+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:38.566789+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:38.566810+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:38.566853+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:38.566870+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:38.567030+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:38.567043+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:38.567091+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:38.567948+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:38.574774+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:38.791411+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:38.867779+00:00", "trade", 8.715, 50.0]
["2026-08-27T15:09:38.868776+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:39.161793+00:00", "trade", 8.72, 225.0]
["2026-08-27T15:09:39.221035+00:00", "trade", 8.7345, 100.0]
["2026-08-27T15:09:40.277138+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:40.277260+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:40.277402+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:40.277597+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:40.278070+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:40.297285+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:40.714381+00:00", "trade", 8.71, 15.0]
["2026-08-27T15:09:41.321707+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.322160+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.343939+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.344481+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.344523+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.345046+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.353536+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.353556+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.353583+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.354012+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.354030+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.354442+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.354578+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.354711+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.357477+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.365046+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.372422+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.373898+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.381004+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:09:41.383743+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:09:41.383745+00:00", "trade", 8.72, 650.0]
["2026-08-27T15:09:41.383756+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:09:41.383774+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.383797+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.383804+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.383813+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.383820+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.383836+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.383850+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.383858+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.383865+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:09:41.383866+00:00", "trade", 8.72, 16.0]
["2026-08-27T15:09:41.383888+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.383896+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.383903+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.383917+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.383924+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.383938+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.383938+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.383946+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.383954+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.383996+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.384003+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.384010+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.384018+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.384033+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:09:41.384034+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.384323+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.384455+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.384512+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.384523+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.384599+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.384627+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.384717+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.384915+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.385796+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.390428+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.402018+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.405243+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.426033+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.426084+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.426268+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.426287+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.433066+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.435119+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:09:41.435604+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:09:41.435658+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:09:41.435674+00:00", "trade", 8.73, 50.0]
["2026-08-27T15:09:41.435682+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.435697+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.435768+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.435797+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.435803+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.435824+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.435927+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:09:41.436065+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.436220+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.436334+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.436380+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.436387+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.436403+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.436638+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.436821+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.436827+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.437761+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.438028+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.439078+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.439585+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.440295+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.440738+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.440764+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.444986+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.445556+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.446261+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.446377+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.495107+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.512102+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.515291+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.639510+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:09:41.640199+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:41.640270+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:42.457747+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:09:43.191785+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:43.307346+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:43.308019+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:44.079643+00:00", "trade", 8.734, 100.0]
["2026-08-27T15:09:44.108566+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:09:44.125051+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:44.278200+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:44.596026+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:45.530480+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.038292+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.141238+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.141521+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.141839+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.142116+00:00", "trade", 8.74, 135.0]
["2026-08-27T15:09:47.142157+00:00", "trade", 8.74, 400.0]
["2026-08-27T15:09:47.142159+00:00", "trade", 8.74, 5.0]
["2026-08-27T15:09:47.142160+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:09:47.142161+00:00", "trade", 8.74, 4.0]
["2026-08-27T15:09:47.142312+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142327+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142335+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142341+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142355+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142362+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142371+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142394+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142408+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142502+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142510+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142517+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142526+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142532+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142536+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:09:47.142539+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142605+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142613+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142620+00:00", "trade", 8.74, 1000.0]
["2026-08-27T15:09:47.142620+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142635+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:09:47.142666+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142679+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142686+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.142773+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:09:47.142775+00:00", "trade", 8.74, 30.0]
["2026-08-27T15:09:47.142776+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.142822+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.142830+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.142840+00:00", "trade", 8.74, 130.0]
["2026-08-27T15:09:47.142846+00:00", "trade", 8.74, 70.0]
["2026-08-27T15:09:47.142857+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:09:47.142857+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.142875+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:09:47.142923+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.142978+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.143013+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.143063+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.143129+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.143227+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.143234+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.143271+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.143616+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.147305+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.152309+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:09:47.179611+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.184569+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.255642+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:09:47.256074+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.256516+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.264920+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.265051+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.265305+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.265571+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.265600+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.265636+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.265804+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.265969+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.266274+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.266470+00:00", "trade", 8.74, 30.0]
["2026-08-27T15:09:47.266470+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.266490+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.266497+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.266504+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.266511+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:09:47.266518+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:09:47.266524+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:09:47.266547+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:09:47.266589+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:09:47.266772+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:09:47.266822+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.266836+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.266878+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.267200+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.267207+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.267284+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.267350+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.268221+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.269370+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.269768+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.270189+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:09:47.270263+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.270274+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.270423+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.270915+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.270927+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.272444+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:09:47.273215+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:09:47.273255+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.274171+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.274442+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.275451+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:09:47.287076+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.287081+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.287084+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.287092+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.287098+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.287112+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.287145+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.287286+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.287394+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.289433+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.299771+00:00", "trade", 8.745, 9.0]
["2026-08-27T15:09:47.299846+00:00", "trade", 8.745, 40.0]
["2026-08-27T15:09:47.300134+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.334660+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.391195+00:00", "trade", 8.745, 40.0]
["2026-08-27T15:09:47.537109+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.537292+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.539576+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.612500+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.612634+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.613270+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:09:47.613384+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:09:47.613420+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.613604+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.613654+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.613909+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:09:47.613991+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.614198+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.614272+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.615425+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.615487+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.615494+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.615583+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:09:47.618701+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.618727+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.619259+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.663743+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:47.663773+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:48.394256+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:48.614749+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:48.790381+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:48.790851+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:49.274589+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:50.056610+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:50.057571+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:50.058043+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:50.404519+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:50.800004+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:50.800010+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:50.800537+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:51.235142+00:00", "trade", 8.745, 105.0]
["2026-08-27T15:09:51.245089+00:00", "trade", 8.7486, 20.0]
["2026-08-27T15:09:51.319901+00:00", "trade", 8.7451, 1713.0]
["2026-08-27T15:09:51.320272+00:00", "trade", 8.7451, 1.0]
["2026-08-27T15:09:51.386527+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:51.386602+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:51.396154+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:51.396179+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:51.396227+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:51.577980+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:51.578542+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:51.579775+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:51.680255+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:51.680714+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:51.836605+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:51.867737+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:52.108248+00:00", "trade", 8.7401, 540.0]
["2026-08-27T15:09:52.977606+00:00", "trade", 8.745, 150.0]
["2026-08-27T15:09:53.184549+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:53.185124+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:54.002938+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:54.614872+00:00", "trade", 8.7476, 20.0]
["2026-08-27T15:09:55.039426+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:55.039433+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:55.039450+00:00", "trade", 8.75, 53.0]
["2026-08-27T15:09:55.039569+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:55.039898+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:55.039909+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:55.039920+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:55.040014+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:55.040487+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:55.042683+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:55.049302+00:00", "trade", 8.745, 54.0]
["2026-08-27T15:09:55.049968+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:55.050303+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:55.050751+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:55.156215+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:56.071821+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:56.072283+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:56.444592+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:56.497995+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:56.498063+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:57.363721+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:57.826861+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:57.828783+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:57.938527+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:58.522527+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:09:58.902677+00:00", "trade", 8.745, 23.0]
["2026-08-27T15:09:59.843638+00:00", "trade", 8.742, 1.0]
["2026-08-27T15:10:00.013653+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:00.014229+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:00.026337+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:00.040531+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:00.041250+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:00.042195+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:00.046206+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:10:00.046207+00:00", "trade", 8.75, 5000.0]
["2026-08-27T15:10:00.046212+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:10:00.046221+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046230+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046236+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046250+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046256+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046263+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046270+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046277+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046297+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046318+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046324+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046331+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046345+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046351+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046447+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046461+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046485+00:00", "trade", 8.75, 30.0]
["2026-08-27T15:10:00.046681+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046695+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046786+00:00", "trade", 8.75, 11.0]
["2026-08-27T15:10:00.046863+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046912+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046939+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046962+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046984+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.046992+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.047105+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.047126+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.047139+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.047147+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.047189+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.047528+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.055449+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.055456+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.055598+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.055769+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.055972+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.056228+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.056517+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.056760+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.056816+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.057291+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.057500+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.057974+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.058532+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.061182+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.061708+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.065099+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.072555+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.072619+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.072891+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.073061+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.073156+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.074810+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.077821+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.132473+00:00", "trade", 8.755, 64.0]
["2026-08-27T15:10:00.608568+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:00.718339+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:01.113512+00:00", "trade", 8.755, 190.0]
["2026-08-27T15:10:01.695052+00:00", "trade", 8.755, 40.0]
["2026-08-27T15:10:01.699717+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:01.744789+00:00", "trade", 8.755, 40.0]
["2026-08-27T15:10:02.520215+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:02.520680+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:03.110620+00:00", "trade", 8.755, 229.0]
["2026-08-27T15:10:03.159818+00:00", "trade", 8.7501, 20.0]
["2026-08-27T15:10:03.312990+00:00", "trade", 8.7551, 5.0]
["2026-08-27T15:10:03.447612+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:03.448371+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:04.055484+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:04.172394+00:00", "trade", 8.755, 89.0]
["2026-08-27T15:10:04.521807+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:04.521862+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:04.522077+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:04.522129+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:04.523717+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:04.524876+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:04.525061+00:00", "trade", 8.755, 4.0]
["2026-08-27T15:10:04.525842+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:04.526665+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:05.398413+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:05.401011+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:05.401475+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:05.401725+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:05.402176+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:05.411460+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:05.488200+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:05.488348+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:05.488426+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:05.488452+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:05.575821+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:05.711342+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:05.711506+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:05.711532+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:05.712649+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:05.712865+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:06.436106+00:00", "trade", 8.755, 166.0]
["2026-08-27T15:10:06.438717+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:10:06.440257+00:00", "trade", 8.7347, 1.0]
["2026-08-27T15:10:06.455853+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:10:06.519657+00:00", "trade", 8.7586, 1.0]
["2026-08-27T15:10:06.737977+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:06.738121+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:07.385525+00:00", "trade", 8.7586, 1.0]
["2026-08-27T15:10:07.756230+00:00", "trade", 8.755, 200.0]
["2026-08-27T15:10:08.134914+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:08.135403+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:08.290379+00:00", "trade", 8.75, 8.0]
["2026-08-27T15:10:08.348608+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:10:10.059318+00:00", "trade", 8.7586, 1.0]
["2026-08-27T15:10:10.614029+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:10.614935+00:00", "trade", 8.755, 3.0]
["2026-08-27T15:10:10.615356+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:10.616226+00:00", "trade", 8.755, 89.0]
["2026-08-27T15:10:10.678044+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:10:10.858941+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:10.931388+00:00", "trade", 8.7501, 1.0]
["2026-08-27T15:10:11.228354+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:11.228774+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:11.229232+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:11.231167+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:11.231620+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:11.933545+00:00", "trade", 8.7501, 1000.0]
["2026-08-27T15:10:11.934230+00:00", "trade", 8.75, 16.0]
["2026-08-27T15:10:11.935013+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:12.134133+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:10:12.199946+00:00", "trade", 8.7352, 20.0]
["2026-08-27T15:10:13.423626+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:15.477299+00:00", "trade", 8.7177, 100.0]
["2026-08-27T15:10:17.047382+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:17.047408+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:17.048191+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:17.050790+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:17.051311+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:18.490828+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:10:18.635680+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:18.635707+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:18.636252+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:18.701438+00:00", "trade", 8.7501, 13.0]
["2026-08-27T15:10:18.722777+00:00", "trade", 8.7501, 1.0]
["2026-08-27T15:10:18.786293+00:00", "trade", 8.7586, 1.0]
["2026-08-27T15:10:18.823381+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:10:19.788710+00:00", "trade", 8.7524, 1.0]
["2026-08-27T15:10:20.454143+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:20.454607+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:20.662873+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:10:20.663576+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:20.663893+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:20.663944+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:20.664012+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:20.664255+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:20.667291+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:20.716841+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:20.753397+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:21.520722+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:21.527064+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:21.527612+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:21.640872+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:22.691487+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:22.691957+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:23.309277+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:23.309949+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:23.309966+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:23.310389+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:23.310407+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:23.713954+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:23.720730+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:23.721425+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:24.295739+00:00", "trade", 8.7524, 20.0]
["2026-08-27T15:10:24.417165+00:00", "trade", 8.755, 60.0]
["2026-08-27T15:10:24.695272+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:10:24.709012+00:00", "trade", 8.755, 752.0]
["2026-08-27T15:10:27.110472+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:10:27.906555+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:28.033845+00:00", "trade", 8.7552, 1.0]
["2026-08-27T15:10:28.970846+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:10:28.971250+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:28.971286+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:10:28.971399+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:28.971505+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:28.971513+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:28.971884+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:28.971999+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:28.972466+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:29.020799+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:29.051000+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:29.084578+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:10:29.097091+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:29.123880+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:29.356558+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:10:29.507487+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:29.799263+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:29.799737+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:30.002741+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:30.287679+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:30.287849+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:30.287912+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:30.467274+00:00", "trade", 8.7501, 1000.0]
["2026-08-27T15:10:30.484808+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:30.717837+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:10:31.027793+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:10:31.028525+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:31.028642+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:31.052469+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:10:31.053154+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:31.053600+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:31.053611+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:31.053630+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:31.287759+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:31.288273+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:31.483343+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:31.522817+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:31.523373+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:31.544155+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:32.008223+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:32.088393+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:32.088848+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:32.092159+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:32.170366+00:00", "trade", 8.755, 158.0]
["2026-08-27T15:10:32.170891+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:32.171072+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:32.171257+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:32.418789+00:00", "trade", 8.755, 70.0]
["2026-08-27T15:10:32.504503+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:10:32.691764+00:00", "trade", 8.755, 3.0]
["2026-08-27T15:10:33.316617+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:33.317413+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:33.317877+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:33.321291+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:33.344610+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:10:33.345292+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:33.351036+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:33.351714+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:33.351756+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:33.383060+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:33.522417+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:34.418252+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:34.647113+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:34.657945+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:34.697565+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:34.698251+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:35.457798+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:35.457881+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:35.458485+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:35.538477+00:00", "trade", 8.755, 1000.0]
["2026-08-27T15:10:35.539097+00:00", "trade", 8.7528, 68.0]
["2026-08-27T15:10:35.558195+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:35.581166+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:35.581630+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.095775+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.095862+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.371830+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.580842+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.581625+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.581698+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.651388+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.651425+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.667738+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.667927+00:00", "trade", 8.75, 70.0]
["2026-08-27T15:10:37.667927+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:10:37.667951+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:10:37.667956+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.667962+00:00", "trade", 8.75, 99.0]
["2026-08-27T15:10:37.667963+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.667964+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:10:37.667970+00:00", "trade", 8.75, 99.0]
["2026-08-27T15:10:37.667978+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.667985+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.668005+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.668012+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.668034+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.668055+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.668058+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:10:37.668062+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.668069+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:10:37.668076+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:10:37.668090+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:10:37.668104+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:10:37.668109+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:10:37.668118+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:10:37.668126+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:10:37.668133+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:10:37.668140+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:10:37.668154+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:10:37.668174+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:10:37.668189+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:10:37.668197+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:10:37.668210+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:10:37.668223+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:10:37.668230+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:10:37.668237+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:10:37.668266+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:10:37.668293+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:10:37.668321+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:10:37.668323+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:10:37.668323+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:10:37.668323+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:10:37.668325+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.668328+00:00", "trade", 8.75, 75.0]
["2026-08-27T15:10:37.668331+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.668405+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.668441+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.668452+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.668498+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.668541+00:00", "trade", 8.75, 82.0]
["2026-08-27T15:10:37.668583+00:00", "trade", 8.75, 82.0]
["2026-08-27T15:10:37.668650+00:00", "trade", 8.75, 82.0]
["2026-08-27T15:10:37.668680+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.668733+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.668779+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.668793+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.668816+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.668823+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.668829+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.668836+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.668844+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.668851+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.668966+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.668974+00:00", "trade", 8.75, 41.0]
["2026-08-27T15:10:37.669001+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.669016+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.669083+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.669144+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.669339+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.670736+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.670749+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.671199+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.705120+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.707633+00:00", "trade", 8.7401, 10.0]
["2026-08-27T15:10:37.807479+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:37.971686+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:10:38.171128+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:38.272543+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:10:38.317277+00:00", "trade", 8.7388, 2.0]
["2026-08-27T15:10:38.635473+00:00", "trade", 8.7468, 44.0]
["2026-08-27T15:10:38.651749+00:00", "trade", 8.7468, 1.0]
["2026-08-27T15:10:38.909482+00:00", "trade", 8.7486, 2.0]
["2026-08-27T15:10:38.927525+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:39.815487+00:00", "trade", 8.7476, 2.0]
["2026-08-27T15:10:39.937582+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:39.938435+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:39.938528+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.155891+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:10:40.216355+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.216393+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.216477+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.216854+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.216968+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.216996+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.217008+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.217046+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.217047+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.217073+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.217522+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.217536+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.217543+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.217558+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.226414+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.226869+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.238667+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:10:40.422098+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:10:40.461269+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.461762+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.461790+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.461801+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.461939+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.462435+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.462454+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.462467+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.471182+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.471636+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.832360+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.832777+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.832894+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.833296+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:40.842299+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.137302+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.137814+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.137827+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.137991+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.138096+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.138177+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.138247+00:00", "trade", 8.74, 60.0]
["2026-08-27T15:10:41.138248+00:00", "trade", 8.74, 75.0]
["2026-08-27T15:10:41.138248+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.138250+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:10:41.138262+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.138312+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.138498+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.138522+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.138529+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.138529+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.138597+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:10:41.138597+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:10:41.138598+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:10:41.138930+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.138957+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.138978+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.139005+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.139018+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.139140+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.139164+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.139385+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.139413+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.139500+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.147293+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.151800+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.188801+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.214694+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.219214+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.219671+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.219739+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.423507+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.424044+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.432826+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.432955+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.432959+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.433182+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:10:41.433297+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.433743+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.433809+00:00", "trade", 8.74, 9.0]
["2026-08-27T15:10:41.433844+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.433851+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.433888+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.433892+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:10:41.433896+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:10:41.433924+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.433954+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:10:41.434001+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.434023+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:10:41.434030+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.434036+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:10:41.434037+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:10:41.434056+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.434217+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.434319+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.434354+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.434416+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.434473+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.434547+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.434548+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.434555+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.434647+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.434730+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.434751+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.434825+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.434837+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.434899+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.434906+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:10:41.434924+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.435204+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.435281+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.435361+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.435655+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.435979+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.468623+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.557341+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:41.744220+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:10:42.053937+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:10:42.054325+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:42.054441+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:42.054581+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:42.054590+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:42.054776+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:42.054790+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:42.055040+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:42.055059+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:42.055081+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:42.055088+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:42.062309+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:44.020029+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:10:44.445736+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:44.925974+00:00", "trade", 8.735, 1125.0]
["2026-08-27T15:10:44.926592+00:00", "trade", 8.737, 51.0]
["2026-08-27T15:10:45.063001+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:45.063456+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:46.761033+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:10:47.598337+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.598377+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.598424+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.598455+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.598483+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.598528+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.599029+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.600117+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.601070+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.601599+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.602010+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.602045+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.602444+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.602739+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.604070+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.608214+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.688139+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.820791+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:47.838485+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:48.322349+00:00", "trade", 8.735, 204.0]
["2026-08-27T15:10:48.834452+00:00", "trade", 8.735, 54.0]
["2026-08-27T15:10:53.706635+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:10:53.789579+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:10:55.182953+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:55.305043+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:57.159517+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:57.669967+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:57.670327+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:57.670345+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:57.743909+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:58.262206+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:59.157855+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:59.158131+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:59.158225+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:59.159874+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:59.159908+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:59.160597+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:59.161722+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:59.161738+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:59.161869+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:59.250910+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:59.282792+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:59.658487+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:59.871327+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:59.872011+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:10:59.916926+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:11:00.024879+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:11:00.032503+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:11:00.032505+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:11:00.032507+00:00", "trade", 8.74, 12.0]
["2026-08-27T15:11:00.032508+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:11:00.032510+00:00", "trade", 8.74, 94.0]
["2026-08-27T15:11:00.032510+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:11:00.032511+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:11:00.032515+00:00", "trade", 8.74, 30.0]
["2026-08-27T15:11:00.032515+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:11:00.032531+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:11:00.032537+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:11:00.032666+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:11:00.032673+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:11:00.032686+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:11:00.032692+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:11:00.032699+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:11:00.032706+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:11:00.032712+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:11:00.032727+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:11:00.032734+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:11:00.032748+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:11:00.032809+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:11:00.032822+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:11:00.032848+00:00", "trade", 8.74, 54.0]
["2026-08-27T15:11:00.032917+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:11:00.032973+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:11:00.033002+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:11:00.033032+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:11:00.033069+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:11:00.033076+00:00", "trade", 8.74, 246.0]
["2026-08-27T15:11:00.033078+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:00.033323+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:00.033504+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:00.033544+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:00.033551+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:00.033578+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:00.033801+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:00.033839+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:00.034343+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:00.035421+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:00.035639+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:00.060637+00:00", "trade", 8.74, 11.0]
["2026-08-27T15:11:00.066008+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:00.619943+00:00", "trade", 8.745, 175.0]
["2026-08-27T15:11:00.821925+00:00", "trade", 8.745, 2.0]
["2026-08-27T15:11:00.840261+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:11:01.316851+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:01.316980+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:01.317317+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:01.317420+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:01.526667+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:11:01.733791+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:01.733812+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:01.733953+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:01.734074+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:01.734238+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:01.735629+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:01.738041+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:01.804224+00:00", "trade", 8.75, 2.0]
["2026-08-27T15:11:01.804926+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:01.828503+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:01.978475+00:00", "trade", 8.75, 6.0]
["2026-08-27T15:11:01.978478+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:01.978984+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:01.979022+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:01.979112+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.351049+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.351615+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.351934+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.352062+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.352134+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.352201+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.429447+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.429492+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.429955+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.430837+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.431787+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.439539+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.440514+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.556467+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.617307+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:11:03.617925+00:00", "trade", 8.7401, 41.0]
["2026-08-27T15:11:03.618053+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.618531+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.630852+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.853451+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.926824+00:00", "trade", 8.7494, 1900.0]
["2026-08-27T15:11:03.927488+00:00", "trade", 8.7494, 57.0]
["2026-08-27T15:11:03.928223+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.928247+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:03.999085+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.153092+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.153200+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.153237+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.153270+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.179074+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.179130+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:11:04.179136+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.179139+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.179143+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.179151+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.179163+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.179170+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.179201+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.179208+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.179231+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.179387+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.179389+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:11:04.179391+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:11:04.179619+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.179895+00:00", "trade", 8.755, 2.0]
["2026-08-27T15:11:04.179941+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.179967+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.180028+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.180104+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.180353+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:11:04.180585+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.190529+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.210558+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.304731+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.304795+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.304871+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:11:04.304896+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:04.304901+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:04.304922+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:04.304940+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:04.304942+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:11:04.304942+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:11:04.304947+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.304969+00:00", "trade", 8.75, 46.0]
["2026-08-27T15:11:04.304985+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.304992+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.304998+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305005+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305019+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305039+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305046+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305072+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305086+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305099+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305106+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305372+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305413+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305453+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305465+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305478+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305491+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305498+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305518+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305710+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305716+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305737+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.305752+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.306149+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.306505+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.306519+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.306904+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.306952+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.307631+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.380629+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.741279+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.741739+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:04.805708+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:05.110815+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:05.351252+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.524769+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.525248+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.528016+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.528911+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.659172+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.708837+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.711046+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.711526+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.711544+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:11:06.711573+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:11:06.711595+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.711613+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.711643+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.711656+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.711663+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.711764+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.711870+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.711918+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.711930+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.711946+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.711995+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.712045+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.712301+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.712547+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.712555+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.751183+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.947735+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.947770+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.947777+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.947793+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.947800+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.947993+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.948087+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.948090+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.948126+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.948191+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.948305+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.948317+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.948373+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.948381+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.948390+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.948409+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.948419+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.948430+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.948437+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.948453+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.948478+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.948484+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.948533+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.948676+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.948682+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.949065+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.950764+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.950777+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.952481+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.952935+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.952946+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.981753+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.982041+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:11:06.982066+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.982073+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.982449+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.982457+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.982517+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.982560+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.982574+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.982822+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.982827+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:11:06.982902+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.982923+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.982950+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.983009+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.983077+00:00", "trade", 8.75, 50.0]
["2026-08-27T15:11:06.983137+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.983139+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.983306+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.983313+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.983320+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.983327+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.983335+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.983342+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.983413+00:00", "trade", 8.75, 60.0]
["2026-08-27T15:11:06.983428+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.983533+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.983647+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.983654+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.984017+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.984024+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.984031+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.984038+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.984045+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.984051+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.984058+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.984073+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:06.984079+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.984087+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.984093+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.984100+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.984107+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:06.984125+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:06.984126+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.984220+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.984234+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.984359+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.984536+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.984660+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.984709+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.984749+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.984891+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.984990+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.985168+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.987968+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.988417+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:06.988427+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.002032+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.012436+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.084076+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.084366+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.284978+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.285245+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:11:07.285252+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.285259+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.285283+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.285290+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.285297+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.285559+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.285566+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.285573+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.285715+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.285722+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.285751+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.285909+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.287879+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.288316+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.288332+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.315938+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:11:07.315983+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.316003+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.316318+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.316397+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.316650+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.316673+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.316707+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.316811+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.316825+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.316855+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.316959+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.317185+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.317359+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.317823+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.317858+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.318011+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.318331+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.352071+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.352358+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.352404+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.352567+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.352588+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:07.352805+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:07.396851+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.397230+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.397246+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.397569+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.397586+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.428211+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.431660+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.469379+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.607956+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.648367+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:07.966174+00:00", "trade", 8.7401, 1900.0]
["2026-08-27T15:11:07.966790+00:00", "trade", 8.7429, 80.0]
["2026-08-27T15:11:08.063939+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:08.065960+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:08.664092+00:00", "trade", 8.745, 320.0]
["2026-08-27T15:11:08.873803+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:09.065989+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:09.166892+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:09.168622+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:09.201458+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:09.202274+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:09.939926+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:10.044011+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:10.418966+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:11.331117+00:00", "trade", 8.7499, 1000.0]
["2026-08-27T15:11:11.331737+00:00", "trade", 8.7487, 40.0]
["2026-08-27T15:11:11.598292+00:00", "trade", 8.7449, 5.0]
["2026-08-27T15:11:13.222991+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:13.238447+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:13.238652+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:13.238945+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:13.240121+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:13.241493+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:13.241509+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:13.242460+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:13.450915+00:00", "trade", 8.74, 713.0]
["2026-08-27T15:11:13.451283+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:11:14.113256+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:14.113787+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:14.116571+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:14.162565+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:14.163025+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:14.278186+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:14.278629+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:14.382764+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:14.383140+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:14.688798+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:14.691516+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:14.691526+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:14.777464+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:14.965705+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:14.966058+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:15.066960+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:15.072375+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:15.072818+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:15.170708+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:15.171053+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:15.171068+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:15.288831+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:15.550946+00:00", "trade", 8.7451, 2.0]
["2026-08-27T15:11:15.615224+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.155416+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.155910+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:16.155916+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.155919+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.155932+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.155947+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.155952+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.156054+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:16.156092+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:16.156120+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:16.156121+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:11:16.156122+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:11:16.156126+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:16.156162+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:16.156192+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.156215+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.156415+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.156433+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.156449+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.156462+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.156491+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.156535+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.156556+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.156581+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.156646+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.156799+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.156841+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:16.156869+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:16.156877+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.156885+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.156893+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.156938+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.156957+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.156998+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.157167+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.157295+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.157339+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.157366+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.157380+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.157427+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.157484+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.157512+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.157544+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.157556+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.157814+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.157825+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.158010+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.158827+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.165659+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.166107+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.166157+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:16.256460+00:00", "trade", 8.74, 12.0]
["2026-08-27T15:11:17.333236+00:00", "trade", 8.7436, 1.0]
["2026-08-27T15:11:17.354224+00:00", "trade", 8.745, 124.0]
["2026-08-27T15:11:17.355914+00:00", "trade", 8.745, 302.0]
["2026-08-27T15:11:17.358341+00:00", "trade", 8.745, 12.0]
["2026-08-27T15:11:17.386608+00:00", "trade", 8.745, 241.0]
["2026-08-27T15:11:17.388629+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:18.126438+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:18.126545+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:18.126656+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:18.126948+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:18.126979+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:18.135131+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:18.135292+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:18.135406+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:18.135506+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:18.135944+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:18.136470+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:18.147237+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:11:18.147298+00:00", "trade", 8.75, 75.0]
["2026-08-27T15:11:18.147306+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.147332+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.147339+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.147345+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.147353+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.147368+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.147375+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.147382+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.147397+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.147403+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.147416+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.147563+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.147570+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.147601+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:11:18.147601+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.147837+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.147940+00:00", "trade", 8.75, 12.0]
["2026-08-27T15:11:18.147945+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.147998+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.148005+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.148029+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.148043+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.148050+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.148179+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.148706+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.151591+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.152324+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.157583+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.157839+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.181724+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.182152+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:18.427721+00:00", "trade", 8.7599, 120.0]
["2026-08-27T15:11:19.178608+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:19.178965+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:20.131171+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:20.412368+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:20.412740+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:20.413687+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:20.414196+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:20.414732+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:21.105849+00:00", "trade", 8.76, 25.0]
["2026-08-27T15:11:21.968740+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:21.969053+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:21.990465+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:22.020975+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:22.295890+00:00", "trade", 8.76, 90.0]
["2026-08-27T15:11:23.350463+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:23.512840+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:23.605394+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:23.616145+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:23.616248+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:23.636282+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:23.637443+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:23.655369+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:23.655823+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:24.137574+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:25.420124+00:00", "trade", 8.7586, 1.0]
["2026-08-27T15:11:26.198124+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:11:26.198297+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:26.198574+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:11:27.618240+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:27.897990+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:27.897991+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:11:27.897992+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:11:27.897993+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:11:27.897995+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:11:27.897997+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:11:27.898000+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:11:27.898000+00:00", "trade", 8.76, 58.0]
["2026-08-27T15:11:27.898005+00:00", "trade", 8.76, 1000.0]
["2026-08-27T15:11:27.898005+00:00", "trade", 8.76, 9.0]
["2026-08-27T15:11:27.898007+00:00", "trade", 8.76, 75.0]
["2026-08-27T15:11:27.898095+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:11:27.898099+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:27.898101+00:00", "trade", 8.76, 300.0]
["2026-08-27T15:11:27.898105+00:00", "trade", 8.76, 20.0]
["2026-08-27T15:11:27.898106+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:27.898120+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:27.898127+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:27.898142+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:27.898143+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898160+00:00", "trade", 8.76, 9.0]
["2026-08-27T15:11:27.898166+00:00", "trade", 8.76, 25.0]
["2026-08-27T15:11:27.898168+00:00", "trade", 8.76, 10.0]
["2026-08-27T15:11:27.898177+00:00", "trade", 8.76, 200.0]
["2026-08-27T15:11:27.898179+00:00", "trade", 8.76, 25.0]
["2026-08-27T15:11:27.898179+00:00", "trade", 8.76, 20.0]
["2026-08-27T15:11:27.898181+00:00", "trade", 8.76, 25.0]
["2026-08-27T15:11:27.898182+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898184+00:00", "trade", 8.76, 52.0]
["2026-08-27T15:11:27.898189+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898202+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898203+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898209+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898216+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898224+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898240+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898248+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898255+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898262+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898270+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898278+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898293+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898300+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898308+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898324+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898333+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898340+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898355+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:27.898355+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:27.898364+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:27.898522+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:11:27.899105+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:27.899112+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:27.899433+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:27.900022+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:27.900029+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:27.900158+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:27.900184+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:27.900192+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:27.900199+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:27.900683+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:27.902111+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:27.902240+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:27.929803+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.094451+00:00", "trade", 8.765, 40.0]
["2026-08-27T15:11:28.126689+00:00", "trade", 8.76, 300.0]
["2026-08-27T15:11:28.126690+00:00", "trade", 8.76, 50.0]
["2026-08-27T15:11:28.126691+00:00", "trade", 8.76, 50.0]
["2026-08-27T15:11:28.126709+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.126715+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:11:28.126724+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.126737+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.126758+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.126778+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.126971+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.126991+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127005+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127006+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:11:28.127013+00:00", "trade", 8.76, 300.0]
["2026-08-27T15:11:28.127013+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127016+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:11:28.127020+00:00", "trade", 8.76, 300.0]
["2026-08-27T15:11:28.127020+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127034+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127048+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127055+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127146+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127207+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127219+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127225+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127258+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127259+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:11:28.127270+00:00", "trade", 8.76, 87.0]
["2026-08-27T15:11:28.127278+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127280+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127285+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127290+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:11:28.127292+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127302+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127307+00:00", "trade", 8.76, 13.0]
["2026-08-27T15:11:28.127308+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127316+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127344+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127436+00:00", "trade", 8.76, 25.0]
["2026-08-27T15:11:28.127437+00:00", "trade", 8.76, 60.0]
["2026-08-27T15:11:28.127441+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127452+00:00", "trade", 8.76, 76.0]
["2026-08-27T15:11:28.127467+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127469+00:00", "trade", 8.76, 76.0]
["2026-08-27T15:11:28.127470+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127475+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127480+00:00", "trade", 8.765, 10.0]
["2026-08-27T15:11:28.127492+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127493+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127529+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127542+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127550+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:11:28.127574+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:28.127582+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:28.127585+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.127589+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.127602+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.127609+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.127622+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.127635+00:00", "trade", 8.76, 200.0]
["2026-08-27T15:11:28.127662+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:28.127711+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:28.127734+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:28.127807+00:00", "trade", 8.76, 41.0]
["2026-08-27T15:11:28.127884+00:00", "trade", 8.76, 200.0]
["2026-08-27T15:11:28.127928+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:11:28.127988+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.128029+00:00", "trade", 8.76, 200.0]
["2026-08-27T15:11:28.128154+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.128208+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.128340+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.128347+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.128415+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.128435+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.128595+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.128897+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.129114+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.129344+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.129562+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.129649+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.130988+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.131129+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.132373+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.133870+00:00", "trade", 8.76, 180.0]
["2026-08-27T15:11:28.138293+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:11:28.138294+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:11:28.138296+00:00", "trade", 8.755, 126.0]
["2026-08-27T15:11:28.138297+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:11:28.138301+00:00", "trade", 8.75, 50.0]
["2026-08-27T15:11:28.138301+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:28.138304+00:00", "trade", 8.75, 75.0]
["2026-08-27T15:11:28.138304+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:11:28.138309+00:00", "trade", 8.75, 64.0]
["2026-08-27T15:11:28.138310+00:00", "trade", 8.75, 37.0]
["2026-08-27T15:11:28.138319+00:00", "trade", 8.755, 38.0]
["2026-08-27T15:11:28.138728+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:11:28.138733+00:00", "trade", 8.75, 20.0]
["2026-08-27T15:11:28.138736+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:11:28.138739+00:00", "trade", 8.75, 132.0]
["2026-08-27T15:11:28.138740+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:11:28.138744+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:11:28.138751+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:11:28.138754+00:00", "trade", 8.75, 42.0]
["2026-08-27T15:11:28.138899+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:11:28.138917+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.138966+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.138975+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.139000+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:11:28.139003+00:00", "trade", 8.755, 126.0]
["2026-08-27T15:11:28.139007+00:00", "trade", 8.75, 58.0]
["2026-08-27T15:11:28.139010+00:00", "trade", 8.75, 121.0]
["2026-08-27T15:11:28.139014+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:28.139020+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:28.139027+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:11:28.139102+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.139137+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.139164+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.139173+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.139295+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:11:28.139304+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:11:28.139350+00:00", "trade", 8.75, 228.0]
["2026-08-27T15:11:28.139381+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.139383+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:11:28.139386+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:28.139386+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:11:28.139386+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:11:28.139390+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:11:28.139393+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.139394+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:28.139394+00:00", "trade", 8.75, 27.0]
["2026-08-27T15:11:28.139431+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.139480+00:00", "trade", 8.75, 247.0]
["2026-08-27T15:11:28.139498+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.139610+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.139742+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:11:28.139891+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.140069+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:11:28.140167+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.140255+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:11:28.140489+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.141320+00:00", "trade", 8.755, 26.0]
["2026-08-27T15:11:28.141321+00:00", "trade", 8.75, 74.0]
["2026-08-27T15:11:28.142117+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:28.142118+00:00", "trade", 8.75, 60.0]
["2026-08-27T15:11:28.142118+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:28.142119+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:11:28.142348+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:28.142524+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.143022+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.143160+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.146190+00:00", "trade", 8.76, 117.0]
["2026-08-27T15:11:28.156480+00:00", "trade", 8.75, 126.0]
["2026-08-27T15:11:28.156481+00:00", "trade", 8.75, 121.0]
["2026-08-27T15:11:28.156484+00:00", "trade", 8.75, 38.0]
["2026-08-27T15:11:28.156484+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:28.156489+00:00", "trade", 8.75, 50.0]
["2026-08-27T15:11:28.156489+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:11:28.156492+00:00", "trade", 8.75, 99.0]
["2026-08-27T15:11:28.156492+00:00", "trade", 8.75, 66.0]
["2026-08-27T15:11:28.156846+00:00", "trade", 8.75, 168.0]
["2026-08-27T15:11:28.156888+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:11:28.156890+00:00", "trade", 8.75, 167.0]
["2026-08-27T15:11:28.156896+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:28.156987+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.157050+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.157116+00:00", "trade", 8.75, 8.0]
["2026-08-27T15:11:28.157187+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.157230+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.157333+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.157338+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.157355+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:28.157364+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.157372+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.157386+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.157454+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.157483+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:11:28.157640+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.157674+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.157699+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.157702+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.157787+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:11:28.157895+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.157978+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.158002+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:11:28.158066+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:11:28.158201+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.158208+00:00", "trade", 8.75, 50.0]
["2026-08-27T15:11:28.158210+00:00", "trade", 8.75, 50.0]
["2026-08-27T15:11:28.158215+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.158223+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.158242+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.158285+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.158290+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:11:28.158363+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.158813+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.158823+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.158838+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.159208+00:00", "trade", 8.75, 132.0]
["2026-08-27T15:11:28.159494+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:28.161661+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.162383+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.165550+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:11:28.165968+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.165976+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.166351+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.166950+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.167604+00:00", "trade", 8.755, 600.0]
["2026-08-27T15:11:28.167993+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:11:28.167997+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:28.168028+00:00", "trade", 8.755, 200.0]
["2026-08-27T15:11:28.168171+00:00", "trade", 8.755, 800.0]
["2026-08-27T15:11:28.168178+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:11:28.168318+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.168325+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.168422+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.168429+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.168436+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.168472+00:00", "trade", 8.755, 300.0]
["2026-08-27T15:11:28.168490+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.168580+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:11:28.168598+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.168605+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.168621+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.168867+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.169108+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.173457+00:00", "trade", 8.75, 6815.0]
["2026-08-27T15:11:28.174098+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.174104+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.174481+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.293207+00:00", "trade", 8.755, 40.0]
["2026-08-27T15:11:28.331494+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.507541+00:00", "trade", 8.75, 33.0]
["2026-08-27T15:11:28.615496+00:00", "trade", 8.755, 3.0]
["2026-08-27T15:11:28.619242+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:11:28.619276+00:00", "trade", 8.755, 3.0]
["2026-08-27T15:11:28.630948+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:11:28.945547+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.945569+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.946023+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.946034+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:28.999691+00:00", "trade", 8.755, 247.0]
["2026-08-27T15:11:29.000486+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:11:29.003447+00:00", "trade", 8.755, 75.0]
["2026-08-27T15:11:29.020153+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:29.082307+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:29.436636+00:00", "trade", 8.755, 20.0]
["2026-08-27T15:11:29.437372+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:29.453319+00:00", "trade", 8.76, 36.0]
["2026-08-27T15:11:29.519409+00:00", "trade", 8.7506, 120.0]
["2026-08-27T15:11:29.520527+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:29.532295+00:00", "trade", 8.7501, 2.0]
["2026-08-27T15:11:29.541452+00:00", "trade", 8.755, 20.0]
["2026-08-27T15:11:29.546660+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:11:29.546713+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:11:29.547399+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:29.649291+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:11:29.722219+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:11:29.833016+00:00", "trade", 8.755, 20.0]
["2026-08-27T15:11:29.913565+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:11:30.020762+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:11:30.065906+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:30.068025+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:30.068098+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:30.068482+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:30.070265+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:30.070303+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:30.070598+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:30.087159+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:30.087544+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:30.202669+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:30.229982+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:30.295630+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:30.296264+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:30.504648+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:30.601481+00:00", "trade", 8.7371, 400.0]
["2026-08-27T15:11:31.244437+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:31.245066+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:31.245156+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:32.657492+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:32.657506+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:32.657956+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:32.769289+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:11:32.799211+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:32.831038+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:32.834885+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:32.842205+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:32.842228+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:32.947344+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:32.947783+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:33.377009+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:33.820228+00:00", "trade", 8.7363, 100.0]
["2026-08-27T15:11:34.514274+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:34.514288+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:34.514294+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:34.514507+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:34.514730+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:34.547046+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:34.598453+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:34.604992+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:34.605202+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:34.616379+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:35.290985+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:35.291324+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:35.291815+00:00", "trade", 8.7586, 1.0]
["2026-08-27T15:11:35.419513+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:35.689252+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:36.102297+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:36.102303+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:36.103057+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:36.541561+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:11:37.037887+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:11:37.037923+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:37.038139+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:11:37.038151+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:37.038192+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:37.038309+00:00", "trade", 8.75, 29.0]
["2026-08-27T15:11:37.038310+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:11:37.038311+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:37.038313+00:00", "trade", 8.75, 71.0]
["2026-08-27T15:11:37.038346+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:37.038374+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:37.038664+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:37.038673+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:37.038679+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:37.038685+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:37.038687+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:37.038688+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038691+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038700+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038708+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038716+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038724+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038731+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038739+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038745+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038753+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038760+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038767+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038774+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038783+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038792+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038799+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038805+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038810+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.038930+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.039023+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.039285+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.039349+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.039378+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.039519+00:00", "trade", 8.74, 4.0]
["2026-08-27T15:11:37.039597+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.039639+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.042678+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.043338+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.045381+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.045661+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.070667+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:37.650509+00:00", "trade", 8.7495, 2.0]
["2026-08-27T15:11:37.838588+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:11:38.137921+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:38.138437+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:38.138475+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:38.139279+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:38.139652+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:38.202218+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:38.202675+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:38.370130+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:38.636430+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:41.071822+00:00", "trade", 8.745, 29.0]
["2026-08-27T15:11:41.071824+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:11:41.071825+00:00", "trade", 8.745, 1000.0]
["2026-08-27T15:11:41.073537+00:00", "trade", 8.745, 20.0]
["2026-08-27T15:11:41.073974+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:41.076656+00:00", "trade", 8.74, 51.0]
["2026-08-27T15:11:41.077142+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:41.077154+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:41.081339+00:00", "trade", 8.745, 500.0]
["2026-08-27T15:11:41.082125+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:41.082449+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:11:41.083603+00:00", "trade", 8.74, 500.0]
["2026-08-27T15:11:41.084641+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:41.084777+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:41.085745+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:41.086190+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:41.086247+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:11:41.086367+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:41.089023+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:11:41.430301+00:00", "trade", 8.745, 20.0]
["2026-08-27T15:11:41.431040+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:41.431501+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:41.503977+00:00", "trade", 8.745, 20.0]
["2026-08-27T15:11:42.092327+00:00", "trade", 8.745, 1000.0]
["2026-08-27T15:11:44.927583+00:00", "trade", 8.75, 3.0]
["2026-08-27T15:11:45.209604+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:45.209844+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:45.210302+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:46.724998+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:47.094291+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:47.198160+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:47.198625+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:48.343207+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:49.061826+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:49.080581+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:49.183973+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:49.248880+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:49.676571+00:00", "trade", 8.745, 9.0]
["2026-08-27T15:11:49.677500+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:49.891311+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:49.892159+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.090451+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.752881+00:00", "trade", 8.75, 75.0]
["2026-08-27T15:11:50.752883+00:00", "trade", 8.75, 31.0]
["2026-08-27T15:11:50.752888+00:00", "trade", 8.75, 19.0]
["2026-08-27T15:11:50.752890+00:00", "trade", 8.75, 16.0]
["2026-08-27T15:11:50.752892+00:00", "trade", 8.75, 4.0]
["2026-08-27T15:11:50.752893+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:11:50.752918+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.752940+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.752941+00:00", "trade", 8.75, 39.0]
["2026-08-27T15:11:50.752947+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.752954+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.752958+00:00", "trade", 8.75, 13.0]
["2026-08-27T15:11:50.752960+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.752967+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.752968+00:00", "trade", 8.75, 4.0]
["2026-08-27T15:11:50.752978+00:00", "trade", 8.75, 2.0]
["2026-08-27T15:11:50.752981+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.752987+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.752995+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.752996+00:00", "trade", 8.75, 942.0]
["2026-08-27T15:11:50.753001+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.753007+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.753020+00:00", "trade", 8.75, 4000.0]
["2026-08-27T15:11:50.753020+00:00", "trade", 8.75, 20.0]
["2026-08-27T15:11:50.753021+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.753026+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.753028+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.753042+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.753048+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.753070+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.753077+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:11:50.753083+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:50.753091+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:50.753098+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:50.753105+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:50.753112+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:11:50.753118+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.753118+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.753133+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.753140+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.753147+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.753155+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.753159+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.753172+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.753179+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.753256+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.753313+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:11:50.753314+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:11:50.753314+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:11:50.753315+00:00", "trade", 8.75, 20.0]
["2026-08-27T15:11:50.753417+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.753453+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.753513+00:00", "trade", 8.7445, 40.0]
["2026-08-27T15:11:50.753646+00:00", "trade", 8.75, 155.0]
["2026-08-27T15:11:50.753676+00:00", "trade", 8.7492, 44.0]
["2026-08-27T15:11:50.754058+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.754074+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.754499+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.755928+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.756376+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.757076+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.757095+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:50.761228+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:52.928490+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:53.512312+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:53.678304+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:53.730609+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:53.937874+00:00", "trade", 8.7586, 1.0]
["2026-08-27T15:11:54.721080+00:00", "trade", 8.739, 20.0]
["2026-08-27T15:11:55.622971+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:55.720846+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:11:56.225553+00:00", "trade", 8.7586, 1.0]
["2026-08-27T15:11:56.311837+00:00", "trade", 8.733, 28.0]
["2026-08-27T15:11:57.303991+00:00", "trade", 8.755, 500.0]
["2026-08-27T15:11:59.191841+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:00.045603+00:00", "trade", 8.76, 75.0]
["2026-08-27T15:12:00.045605+00:00", "trade", 8.76, 50.0]
["2026-08-27T15:12:00.045606+00:00", "trade", 8.76, 58.0]
["2026-08-27T15:12:00.045608+00:00", "trade", 8.76, 99.0]
["2026-08-27T15:12:00.045610+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:12:00.045729+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:00.045735+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:00.045743+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:00.045750+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.045757+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.045770+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.045776+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.045783+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.045789+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.045795+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.045809+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.045815+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.045822+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.045829+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.045842+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.045849+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.045856+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.045863+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.045869+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.045878+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.045879+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:12:00.045884+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:12:00.045890+00:00", "trade", 8.76, 75.0]
["2026-08-27T15:12:00.045954+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.046023+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.046090+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.046128+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:00.046191+00:00", "trade", 8.76, 52.0]
["2026-08-27T15:12:00.046192+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:12:00.046192+00:00", "trade", 8.76, 20.0]
["2026-08-27T15:12:00.046193+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.046255+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.046305+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.046488+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.046615+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.046714+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.046770+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.046921+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.046933+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.046944+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.047045+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.047052+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.047059+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.047162+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.047354+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.048883+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.051225+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.078337+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.078358+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.078367+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.146495+00:00", "trade", 8.76, 14.0]
["2026-08-27T15:12:00.609972+00:00", "trade", 8.7601, 500.0]
["2026-08-27T15:12:00.611039+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.611251+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.629335+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.629790+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:00.771283+00:00", "trade", 8.765, 100.0]
["2026-08-27T15:12:00.891338+00:00", "trade", 8.765, 10.0]
["2026-08-27T15:12:00.972332+00:00", "trade", 8.765, 10.0]
["2026-08-27T15:12:01.079899+00:00", "trade", 8.765, 10.0]
["2026-08-27T15:12:01.476545+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:01.492804+00:00", "trade", 8.77, 10.0]
["2026-08-27T15:12:01.839976+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:01.897604+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:03.015843+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:03.265487+00:00", "trade", 8.7601, 100.0]
["2026-08-27T15:12:03.427786+00:00", "trade", 8.77, 10.0]
["2026-08-27T15:12:03.427795+00:00", "trade", 8.765, 10.0]
["2026-08-27T15:12:03.429287+00:00", "trade", 8.77, 1.0]
["2026-08-27T15:12:03.906046+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:03.967454+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:03.967914+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:04.006810+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:04.007268+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:05.391011+00:00", "trade", 8.765, 1.0]
["2026-08-27T15:12:05.524796+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:05.524829+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:05.797279+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:06.222430+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:06.222457+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:06.223545+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:06.231085+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:06.231091+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:06.231189+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:06.231611+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:06.231641+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:06.231689+00:00", "quote", 8.75, 8.77]
["2026-08-27T15:12:06.231690+00:00", "trade", 8.765, 1.0]
["2026-08-27T15:12:06.231691+00:00", "trade", 8.76, 50.0]
["2026-08-27T15:12:06.231694+00:00", "trade", 8.76, 99.0]
["2026-08-27T15:12:06.231711+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.231718+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.231724+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.231731+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.231738+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.231745+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.231752+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.231772+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.231787+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.231793+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.231800+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.231950+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.232010+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.232058+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:12:06.232063+00:00", "trade", 8.765, 1.0]
["2026-08-27T15:12:06.232266+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.232426+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.232456+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.232603+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.238671+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.265448+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.265466+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:06.286870+00:00", "trade", 8.7524, 99.0]
["2026-08-27T15:12:06.287607+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.068390+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.191412+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.427319+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.427828+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.427855+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.427997+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.428508+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.525879+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.549481+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.551896+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.601890+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.601987+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.602215+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.602364+00:00", "quote", 8.75, 8.77]
["2026-08-27T15:12:07.602394+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.602621+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.602650+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.602689+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.602717+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.602847+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.602889+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.602948+00:00", "trade", 8.76, 18.0]
["2026-08-27T15:12:07.602987+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.602994+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.602997+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.632465+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.632471+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.632508+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.632863+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.633209+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.633351+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.633358+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.633366+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.633378+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.633392+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.633701+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.633833+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.634016+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:07.634033+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:07.634041+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:07.634059+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:07.634066+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:07.634339+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:07.634348+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:07.634373+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:07.634374+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:12:07.634467+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.634485+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.634630+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.634656+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.634812+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.635055+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.635439+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.635860+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.635898+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.636308+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.637242+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:07.664722+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:08.039948+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:08.109957+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:08.110127+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:08.110421+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:08.110427+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:08.110481+00:00", "quote", 8.75, 8.77]
["2026-08-27T15:12:08.110558+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:08.110636+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:08.110907+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:08.111137+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:08.111148+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:08.111166+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:08.111199+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:08.111572+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:08.111649+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:08.111782+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:08.133660+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:08.142920+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:09.128008+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:09.147035+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:09.147074+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:09.147081+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:09.147128+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:09.147128+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.147246+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.147514+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.147637+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.147658+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.150829+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.150867+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.153335+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.182469+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.182652+00:00", "quote", 8.75, 8.77]
["2026-08-27T15:12:09.182739+00:00", "quote", 8.75, 8.77]
["2026-08-27T15:12:09.182744+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.182788+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:09.182959+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:09.182979+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:09.183108+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.183303+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.183609+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.183618+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.184638+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.211902+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.269259+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.273163+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.783590+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.840706+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.859727+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.859917+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.860438+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.860589+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.860679+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.861074+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.861131+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.861392+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.863860+00:00", "trade", 8.76, 11.0]
["2026-08-27T15:12:09.885082+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.910266+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.946757+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:09.946770+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:10.006275+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:10.430144+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:10.430220+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:10.430610+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:10.430824+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:10.447360+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:10.474247+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:10.562211+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:10.577389+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:10.751236+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:11.079501+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:11.079601+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:11.079899+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:11.080056+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:11.121173+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:11.717143+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:11.724140+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:11.724816+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:11.756292+00:00", "trade", 8.76, 17.0]
["2026-08-27T15:12:11.756307+00:00", "trade", 8.76, 6.0]
["2026-08-27T15:12:11.756323+00:00", "trade", 8.76, 2.0]
["2026-08-27T15:12:11.756341+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:12:11.756379+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:11.756380+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:11.756481+00:00", "quote", 8.75, 8.77]
["2026-08-27T15:12:11.756550+00:00", "trade", 8.76, 10.0]
["2026-08-27T15:12:11.756570+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.756578+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.756591+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.756598+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.756604+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.756618+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.756625+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.756632+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.756639+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.756645+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.756651+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.756658+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.756665+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.756672+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.756807+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.757227+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.757315+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.758256+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.767337+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.792027+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:11.834065+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:13.011651+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:13.988584+00:00", "trade", 8.765, 94.0]
["2026-08-27T15:12:16.032624+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:16.034945+00:00", "trade", 8.765, 10.0]
["2026-08-27T15:12:19.667503+00:00", "trade", 8.7601, 1000.0]
["2026-08-27T15:12:19.837691+00:00", "trade", 8.765, 10.0]
["2026-08-27T15:12:19.837726+00:00", "trade", 8.77, 10.0]
["2026-08-27T15:12:19.838151+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:20.358845+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:20.358894+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:20.475395+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:20.583327+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:20.679453+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:20.731091+00:00", "trade", 8.765, 32.0]
["2026-08-27T15:12:20.731779+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:20.742738+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:21.649209+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:21.861823+00:00", "trade", 8.765, 25.0]
["2026-08-27T15:12:22.140486+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:23.795141+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:23.935483+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:24.123563+00:00", "trade", 8.76, 5.0]
["2026-08-27T15:12:24.211523+00:00", "trade", 8.7625, 3.0]
["2026-08-27T15:12:24.231752+00:00", "trade", 8.7625, 1.0]
["2026-08-27T15:12:24.232532+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:26.025618+00:00", "trade", 8.76, 870.0]
["2026-08-27T15:12:26.059221+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:26.061565+00:00", "trade", 8.765, 1.0]
["2026-08-27T15:12:26.065183+00:00", "trade", 8.7632, 2.0]
["2026-08-27T15:12:26.077771+00:00", "trade", 8.7632, 1.0]
["2026-08-27T15:12:26.769876+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:26.870025+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:27.133854+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:27.135499+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:27.241324+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:27.422800+00:00", "trade", 8.765, 3.0]
["2026-08-27T15:12:27.782976+00:00", "trade", 8.7697, 3.0]
["2026-08-27T15:12:27.804628+00:00", "trade", 8.7697, 1.0]
["2026-08-27T15:12:28.390428+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:28.390897+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:28.964766+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:29.634274+00:00", "trade", 8.7676, 3.0]
["2026-08-27T15:12:29.654686+00:00", "trade", 8.7676, 1.0]
["2026-08-27T15:12:30.766920+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:31.352026+00:00", "trade", 8.7625, 3.0]
["2026-08-27T15:12:31.371900+00:00", "trade", 8.7625, 1.0]
["2026-08-27T15:12:32.022326+00:00", "trade", 8.765, 1.0]
["2026-08-27T15:12:32.460713+00:00", "trade", 8.7686, 1.0]
["2026-08-27T15:12:32.676104+00:00", "trade", 8.7606, 500.0]
["2026-08-27T15:12:33.178028+00:00", "trade", 8.7676, 50.0]
["2026-08-27T15:12:33.914758+00:00", "trade", 8.765, 20.0]
["2026-08-27T15:12:35.938719+00:00", "trade", 8.7694, 300.0]
["2026-08-27T15:12:36.539991+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:37.298457+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:37.422781+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:37.543938+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:38.173122+00:00", "trade", 8.765, 200.0]
["2026-08-27T15:12:38.173940+00:00", "trade", 8.765, 10.0]
["2026-08-27T15:12:38.174288+00:00", "trade", 8.765, 4.0]
["2026-08-27T15:12:38.174351+00:00", "trade", 8.765, 10.0]
["2026-08-27T15:12:38.174409+00:00", "trade", 8.765, 8.0]
["2026-08-27T15:12:38.174467+00:00", "trade", 8.765, 4.0]
["2026-08-27T15:12:38.174942+00:00", "trade", 8.765, 3.0]
["2026-08-27T15:12:38.174944+00:00", "trade", 8.765, 6.0]
["2026-08-27T15:12:38.174945+00:00", "trade", 8.765, 3.0]
["2026-08-27T15:12:38.175996+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:38.176002+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:38.342469+00:00", "trade", 8.765, 1.0]
["2026-08-27T15:12:39.237266+00:00", "trade", 8.765, 10.0]
["2026-08-27T15:12:39.248806+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:39.715712+00:00", "trade", 8.765, 10.0]
["2026-08-27T15:12:40.258101+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:40.258575+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:40.273314+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:40.273384+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:40.273847+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:40.273930+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:40.949147+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:40.949173+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:40.949328+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:40.949526+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:40.949781+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:41.004937+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:41.009751+00:00", "trade", 8.77, 100.0]
["2026-08-27T15:12:41.009769+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:41.009774+00:00", "trade", 8.765, 100.0]
["2026-08-27T15:12:41.494673+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:41.577134+00:00", "trade", 8.7601, 1000.0]
["2026-08-27T15:12:41.577876+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:41.587049+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:41.587548+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:41.696672+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:41.696676+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:41.696970+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:41.812136+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:41.891643+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.011015+00:00", "trade", 8.765, 1.0]
["2026-08-27T15:12:42.011477+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.011889+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.012585+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.021089+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.021189+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.021929+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.030604+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.030855+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053625+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053635+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:12:42.053636+00:00", "trade", 8.76, 20.0]
["2026-08-27T15:12:42.053645+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053659+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053663+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:12:42.053664+00:00", "trade", 8.76, 33.0]
["2026-08-27T15:12:42.053667+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053674+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053680+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053686+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053693+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053700+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053706+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053713+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053720+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053736+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053742+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053750+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053962+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053976+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:12:42.053981+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:42.054012+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:42.054040+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:42.054057+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:42.054059+00:00", "trade", 8.76, 90.0]
["2026-08-27T15:12:42.054060+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:42.054066+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:42.054074+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:42.054081+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:42.054083+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:42.054089+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:42.054096+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:42.054104+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:42.054112+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:42.054120+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:42.054127+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:12:42.054134+00:00", "trade", 8.76, 210.0]
["2026-08-27T15:12:42.054135+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:42.054182+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:42.054687+00:00", "trade", 8.75, 12.0]
["2026-08-27T15:12:42.054875+00:00", "trade", 8.76, 20.0]
["2026-08-27T15:12:42.055789+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:42.058552+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:42.085295+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:43.123248+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:12:43.196658+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:12:43.303220+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:12:43.413413+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:12:45.011018+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.011500+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.011949+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.011955+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.029478+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.251449+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.252338+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.254563+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.257547+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.257604+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.272155+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.287778+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.287873+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.288241+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.288398+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.349486+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.445185+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.458797+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.484737+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.789038+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:45.988874+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:46.519777+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:46.593694+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:47.021897+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:47.309771+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:47.315581+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:47.316042+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:47.337734+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:47.396582+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:47.397260+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:48.005468+00:00", "trade", 8.7514, 2.0]
["2026-08-27T15:12:48.151195+00:00", "trade", 8.7514, 1.0]
["2026-08-27T15:12:48.323956+00:00", "trade", 8.755, 5.0]
["2026-08-27T15:12:49.031684+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:49.430706+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:12:49.705589+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:49.707117+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:49.824144+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:49.866099+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:50.542104+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:52.258296+00:00", "trade", 8.7576, 82.0]
["2026-08-27T15:12:52.513140+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:52.513154+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:52.513819+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:52.514272+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:52.615160+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:53.615784+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:12:53.621930+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:53.622229+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:53.622275+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:53.622382+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:53.622403+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:53.622689+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:53.956470+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:53.956497+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:53.957284+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:53.957337+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:54.003627+00:00", "trade", 8.755, 24.0]
["2026-08-27T15:12:54.004713+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:54.006727+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:54.006849+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:54.090447+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:54.199010+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:54.290563+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:54.353351+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:55.799860+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:56.166698+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:12:56.714111+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:56.714138+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:56.714339+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:56.714689+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:56.715793+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:56.715805+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:56.715873+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:56.716982+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:56.720555+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:56.720802+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:56.721881+00:00", "trade", 8.755, 126.0]
["2026-08-27T15:12:56.736589+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:56.846704+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:56.907851+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:56.908346+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:57.023392+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:57.039259+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:57.049693+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:57.074935+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:57.099616+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:57.099631+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:57.099643+00:00", "trade", 8.75, 17.0]
["2026-08-27T15:12:57.099646+00:00", "trade", 8.75, 43.0]
["2026-08-27T15:12:57.099647+00:00", "trade", 8.75, 500.0]
["2026-08-27T15:12:57.099647+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:12:57.099648+00:00", "trade", 8.75, 400.0]
["2026-08-27T15:12:57.099650+00:00", "trade", 8.75, 20.0]
["2026-08-27T15:12:57.099651+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:12:57.099655+00:00", "trade", 8.75, 60.0]
["2026-08-27T15:12:57.099659+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:12:57.099660+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:12:57.099665+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:12:57.099667+00:00", "trade", 8.75, 30.0]
["2026-08-27T15:12:57.099688+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:57.099856+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:12:57.099871+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:12:57.099879+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:12:57.099896+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:12:57.099902+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:12:57.099909+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:12:57.099915+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:12:57.099944+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:12:57.099951+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:12:57.099961+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:12:57.099987+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:12:57.099988+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:12:57.099994+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:12:57.100031+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:12:57.100055+00:00", "trade", 8.75, 180.0]
["2026-08-27T15:12:57.100055+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:12:57.100059+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:12:57.100063+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:12:57.100070+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:12:57.100161+00:00", "trade", 8.75, 120.0]
["2026-08-27T15:12:57.100163+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:12:57.100164+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.100219+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.100261+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.100284+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.100302+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.100309+00:00", "trade", 8.7521, 42.0]
["2026-08-27T15:12:57.100310+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.100317+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.100323+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.100331+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.100344+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.100352+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.100365+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.100379+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.100386+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.100392+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.100408+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.100427+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.100598+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.120727+00:00", "trade", 8.75, 11.0]
["2026-08-27T15:12:57.131042+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:57.131786+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:58.150881+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:58.151810+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:58.851983+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:58.852515+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:58.852750+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:58.853274+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:58.921195+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:58.943882+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:59.091336+00:00", "trade", 8.7382, 62.0]
["2026-08-27T15:12:59.092137+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:59.113046+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:59.171816+00:00", "trade", 8.7473, 10.0]
["2026-08-27T15:12:59.397534+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:12:59.723794+00:00", "trade", 8.7476, 100.0]
["2026-08-27T15:13:00.285742+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:00.293376+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:00.293769+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:00.293784+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:00.305874+00:00", "trade", 8.75, 70.0]
["2026-08-27T15:13:00.305876+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:13:00.305903+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:00.305910+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:00.305916+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:00.305930+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:00.305938+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:00.305944+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:00.305958+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:00.305967+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:00.305974+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:00.305994+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:00.306008+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:00.306009+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:00.306016+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:00.306024+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:00.306030+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:00.306037+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:00.306044+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:00.306051+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:00.306058+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:00.306065+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:00.306072+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:00.306085+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:00.306092+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:00.306105+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:00.306203+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:00.306251+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:00.306446+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:00.306494+00:00", "trade", 8.7498, 41.0]
["2026-08-27T15:13:00.306510+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:00.306577+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:13:00.306624+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:00.306667+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:00.306939+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:00.306965+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:00.306979+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:00.307180+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:00.307779+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:00.307899+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:00.307924+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:00.307930+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:00.308232+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:00.308927+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:00.311227+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:00.343551+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:00.755784+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:01.447853+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:01.448337+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:01.448801+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:01.545054+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:01.699370+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:01.699603+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:01.699643+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:01.699834+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:01.699835+00:00", "trade", 8.75, 70.0]
["2026-08-27T15:13:01.699837+00:00", "trade", 8.75, 40.0]
["2026-08-27T15:13:01.699880+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:13:01.699889+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.699896+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.699904+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.699911+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.699918+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.699925+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.699932+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.699939+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.699945+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.700088+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.700107+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:01.700138+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:01.700172+00:00", "trade", 8.75, 70.0]
["2026-08-27T15:13:01.700172+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:01.700174+00:00", "trade", 8.75, 44.0]
["2026-08-27T15:13:01.700179+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:01.700226+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:01.700336+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.700562+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.700596+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.700632+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.700675+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.700791+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.700810+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.700823+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.700920+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.701027+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.701288+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.701319+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.701430+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.702724+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.702910+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.702955+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.703391+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.703845+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.704945+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.738231+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.770897+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:01.845745+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.122529+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.122745+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.122823+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.123011+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.123041+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.123111+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:02.123113+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:02.123121+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:02.123127+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:02.123141+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:02.123149+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:02.123186+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:02.123652+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:02.123652+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:02.123986+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:02.124012+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:02.124014+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:02.125047+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:13:02.126361+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:13:02.136722+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:02.281328+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:02.281413+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.281467+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:13:02.281512+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.281556+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.281564+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.281650+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.281830+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.281924+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.281981+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.282052+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.282116+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.282151+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.282611+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.303328+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.303775+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.366880+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.473147+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.627959+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.716938+00:00", "trade", 8.745, 20.0]
["2026-08-27T15:13:02.718018+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.729015+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.744377+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:02.774191+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:03.096789+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:03.586186+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:03.586573+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:03.586590+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:03.596666+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:03.768474+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:03.769238+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:03.994790+00:00", "trade", 8.75, 6.0]
["2026-08-27T15:13:03.994792+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:03.995265+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:03.995289+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:03.995534+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:03.995614+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:03.995720+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:03.995770+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:03.995884+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:03.996007+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:04.003281+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:13:04.003292+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:04.003293+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:04.003372+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:04.003724+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:04.003771+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:04.003841+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:04.003952+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:04.004424+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:04.005299+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:04.005310+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:04.101124+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:04.101140+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:04.224146+00:00", "trade", 8.7516, 100.0]
["2026-08-27T15:13:04.554815+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:04.749964+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:05.044552+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:05.131914+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:05.375725+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:05.376034+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:05.507819+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:05.565753+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:06.272444+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:06.864646+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:06.890609+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:06.891079+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:06.943096+00:00", "trade", 8.76, 10.0]
["2026-08-27T15:13:06.996357+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:07.421432+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:07.453335+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:07.453833+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:07.557189+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:07.894151+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:08.352132+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:13:08.958138+00:00", "trade", 8.7368, 100.0]
["2026-08-27T15:13:09.505782+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:10.120817+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:10.121047+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:10.122121+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:10.128397+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:13:10.128399+00:00", "trade", 8.75, 70.0]
["2026-08-27T15:13:10.128424+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:13:10.128490+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:10.128497+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:10.128511+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:10.128518+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:10.128519+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:13:10.128525+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:10.128533+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:10.128541+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:10.128548+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:10.128562+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:10.128570+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:10.128577+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:10.128584+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:10.128591+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:10.128599+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:10.128612+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:10.128619+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:10.128626+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:10.128633+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:10.128656+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:10.128658+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:10.128670+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:10.128671+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:13:10.128671+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:13:10.128671+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:10.128678+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:10.128917+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:10.128919+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:10.128979+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:10.129063+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:10.129101+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:10.129174+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:10.129216+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:10.129245+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:10.129282+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:10.129301+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:10.129306+00:00", "trade", 8.7501, 41.0]
["2026-08-27T15:13:10.129827+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:13:10.129830+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:10.129837+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:13:10.130026+00:00", "trade", 8.745, 173.0]
["2026-08-27T15:13:10.130329+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:10.130597+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:10.130693+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:10.133216+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:10.160893+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.125203+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.146524+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.147009+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.156219+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.494628+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.495590+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.495830+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.495924+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.495982+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:13:11.495992+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.496009+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:11.496697+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:11.497531+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:11.498755+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:11.499199+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:11.595049+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:11.595635+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:11.596098+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:11.596106+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:11.596158+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:11.596740+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.596948+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:11.597066+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:11.597094+00:00", "trade", 8.75, 75.0]
["2026-08-27T15:13:11.597123+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:13:11.597123+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:11.597128+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:13:11.597143+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:11.597204+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:13:11.597210+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:11.597235+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:11.597238+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.597240+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:13:11.597242+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.597248+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.597254+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.597256+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:11.597261+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:11.597268+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:11.597275+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:11.597275+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:11.597289+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:11.597295+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:11.597309+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:13:11.597310+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.597526+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.597603+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.597631+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.597662+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.597668+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.597761+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.597864+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.598077+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.598084+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.598149+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.598825+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:13:11.599247+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.599759+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.632232+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:11.693197+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:12.312195+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:12.313552+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:12.314031+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:13.209493+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:13.869559+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:13.870100+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:13.870163+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:13.870623+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:13.994106+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:13:13.994803+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:13.995306+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:14.330071+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:14.330938+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:14.351039+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:14.351436+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:14.351551+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:14.351572+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:14.995010+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:14.995047+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:14.995074+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:15.113562+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:17.007127+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:19.960464+00:00", "trade", 8.7424, 1.0]
["2026-08-27T15:13:20.143518+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:20.143976+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:20.734407+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:21.712912+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:21.717738+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:21.717779+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:21.718434+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:22.930625+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:22.972806+00:00", "trade", 8.745, 1700.0]
["2026-08-27T15:13:22.973449+00:00", "trade", 8.745, 54.0]
["2026-08-27T15:13:23.216661+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:23.236870+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:13:23.654327+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:23.965696+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:24.917560+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:25.441021+00:00", "trade", 8.7451, 41.0]
["2026-08-27T15:13:25.760724+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:13:26.426555+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:26.939296+00:00", "trade", 8.74, 16.0]
["2026-08-27T15:13:28.223678+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:13:29.092216+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:13:29.095805+00:00", "trade", 8.745, 99.0]
["2026-08-27T15:13:29.646833+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:13:31.841446+00:00", "trade", 8.7499, 7.0]
["2026-08-27T15:13:32.063369+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:32.792111+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:32.792570+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:32.792610+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:13:32.796347+00:00", "trade", 8.7424, 1.0]
["2026-08-27T15:13:32.799845+00:00", "trade", 8.745, 3.0]
["2026-08-27T15:13:32.852458+00:00", "trade", 8.7408, 500.0]
["2026-08-27T15:13:33.523062+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:34.020778+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:34.439307+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:34.439766+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:34.439781+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:34.533323+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:34.533790+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:35.429476+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:35.430068+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:35.430387+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:35.430405+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:35.430674+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:35.506532+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:35.915291+00:00", "trade", 8.745, 2000.0]
["2026-08-27T15:13:35.915910+00:00", "trade", 8.7442, 80.0]
["2026-08-27T15:13:35.915981+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:35.916391+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:35.916434+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:35.916851+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:35.917308+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:36.039840+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:36.039851+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:36.039946+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:36.040595+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:36.048176+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:36.060765+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:36.118207+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:37.267998+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:37.268162+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:37.268469+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:37.268530+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:37.268872+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:37.269052+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:37.269115+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:37.269209+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:37.433614+00:00", "trade", 8.7372, 100.0]
["2026-08-27T15:13:37.435161+00:00", "trade", 8.7372, 26.0]
["2026-08-27T15:13:37.453513+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:37.609603+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:37.610058+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:37.940503+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:38.113839+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:13:39.157987+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:39.157994+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:39.158003+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:39.158441+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:39.158458+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:39.472959+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:39.481652+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:39.481758+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:39.482666+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:39.505155+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:39.505668+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:39.505792+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:39.505924+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:39.506179+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:39.506244+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:39.506266+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:39.506368+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:39.550857+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:40.213871+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:40.214321+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:40.269079+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:40.807801+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:13:41.245891+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:13:41.440850+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:41.441692+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:41.556803+00:00", "trade", 8.7405, 1500.0]
["2026-08-27T15:13:41.557417+00:00", "trade", 8.7405, 45.0]
["2026-08-27T15:13:41.557463+00:00", "trade", 8.7435, 42.0]
["2026-08-27T15:13:41.557555+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:41.557578+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:41.558000+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:41.558043+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:41.558092+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:41.558446+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.047389+00:00", "trade", 8.745, 140.0]
["2026-08-27T15:13:42.048078+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.048531+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.082722+00:00", "trade", 8.745, 2.0]
["2026-08-27T15:13:42.725620+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.726077+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.726087+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.726537+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.726909+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.772483+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.772929+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.798074+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.798529+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.814230+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.836500+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.844099+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.855118+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.872644+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.873097+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:42.949180+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:43.076226+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:43.076695+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:43.760901+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:43.761623+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:44.088029+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:44.088240+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:44.088484+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:44.088703+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:44.221215+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:44.712441+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:45.187851+00:00", "trade", 8.7453, 13.0]
["2026-08-27T15:13:45.701669+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:45.701693+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:45.702117+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:45.702141+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:45.702155+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:45.780869+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:45.868330+00:00", "trade", 8.7477, 10.0]
["2026-08-27T15:13:46.301333+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:46.822059+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:46.822521+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:46.822568+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:46.822941+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:46.822988+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:46.822997+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:46.823008+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:46.823319+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:46.823330+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:46.823392+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:47.096981+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:13:47.184747+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:47.304919+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:47.305400+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:47.309090+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:47.309564+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:47.346862+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:47.955357+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:13:47.956078+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:48.735359+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:51.076247+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:51.076712+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:52.333529+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:52.625925+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:13:52.749205+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:52.749668+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:53.927882+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:53.928345+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:53.975327+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:13:55.280703+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:55.280970+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:55.281192+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:55.281392+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:55.281983+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:55.291075+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:55.411107+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:55.734402+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:55.734893+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:55.751814+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:56.719256+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:56.719709+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:57.092995+00:00", "trade", 8.7406, 272.0]
["2026-08-27T15:13:57.188563+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:57.188588+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:57.188652+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:57.188675+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:57.189046+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:57.190447+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:13:57.190919+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:57.191371+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:58.795223+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:58.796431+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:58.796439+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:59.065183+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:59.065655+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:13:59.135592+00:00", "trade", 8.745, 30.0]
["2026-08-27T15:14:00.082686+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:14:00.082688+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:14:00.082689+00:00", "trade", 8.75, 75.0]
["2026-08-27T15:14:00.082690+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:14:00.082900+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:00.082920+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:00.082927+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:00.082942+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:00.082949+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:00.082963+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:00.083057+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083152+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083161+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083170+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083204+00:00", "trade", 8.75, 500.0]
["2026-08-27T15:14:00.083211+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:14:00.083216+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083223+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083237+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:14:00.083237+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:14:00.083238+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:14:00.083243+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083268+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:14:00.083284+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:14:00.083287+00:00", "trade", 8.75, 15.0]
["2026-08-27T15:14:00.083287+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:14:00.083287+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:14:00.083291+00:00", "trade", 8.75, 75.0]
["2026-08-27T15:14:00.083297+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.083317+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.083320+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083339+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083407+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083455+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083549+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.083550+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:14:00.083557+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.083558+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083633+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083634+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083673+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083674+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083720+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083728+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:14:00.083728+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.083736+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083767+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.083791+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.084056+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.084079+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:14:00.084079+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.084094+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.084111+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.084189+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.084239+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.084440+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.084478+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.084513+00:00", "trade", 8.75, 20.0]
["2026-08-27T15:14:00.084513+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:14:00.084518+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.084525+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.084640+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.084641+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:14:00.084654+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:00.084715+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:14:00.084759+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.084794+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.085117+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.085151+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.085209+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.085455+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.086048+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.086582+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.140048+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.140525+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:00.564420+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:01.100357+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:14:01.220580+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:14:01.328435+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:14:02.449907+00:00", "trade", 8.755, 15.0]
["2026-08-27T15:14:02.578802+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:14:02.597945+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:14:02.689078+00:00", "trade", 8.755, 20.0]
["2026-08-27T15:14:02.750745+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:14:02.765833+00:00", "trade", 8.75, 50.0]
["2026-08-27T15:14:02.766167+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:02.766250+00:00", "trade", 8.755, 30.0]
["2026-08-27T15:14:02.766315+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:02.766399+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:02.766766+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:02.791831+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:02.852996+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:14:02.899889+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.010094+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.215890+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.216461+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.219118+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.450916+00:00", "trade", 8.75, 14.0]
["2026-08-27T15:14:03.470056+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.529002+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:14:03.613823+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.614280+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.614333+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.614408+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.619171+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.791288+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.795137+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.845573+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.845786+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.846301+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.846503+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.846962+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.915812+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.916031+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.916598+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:03.916697+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:05.107229+00:00", "trade", 8.7506, 234.0]
["2026-08-27T15:14:05.107593+00:00", "trade", 8.7506, 1.0]
["2026-08-27T15:14:07.025383+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.025560+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.025696+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.025707+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.025807+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.025824+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.025844+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.025981+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.026161+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.026174+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.026186+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.026201+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.026218+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.026681+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.027204+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.100353+00:00", "trade", 8.7506, 500.0]
["2026-08-27T15:14:07.101036+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.101043+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.101141+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.101316+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.101472+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.101755+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.103146+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.103629+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.113276+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.451806+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.454281+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.462632+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.463085+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.490749+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.492093+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.526852+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.530518+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.560577+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.560873+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.561277+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.561322+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.592722+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.593294+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.593417+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.593775+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.596729+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.760920+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:07.939663+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:14:08.392781+00:00", "trade", 8.75, 7.0]
["2026-08-27T15:14:09.504374+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:09.726398+00:00", "trade", 8.7586, 1.0]
["2026-08-27T15:14:10.399924+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:10.400380+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:10.730775+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:12.740481+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:13.599719+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:13.600179+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:15.193083+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:14:16.011513+00:00", "trade", 8.755, 228.0]
["2026-08-27T15:14:16.553028+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.541312+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.541424+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.541444+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.541485+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.541772+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.542230+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.543176+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.574373+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.574852+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.616568+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.620402+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.622426+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.622439+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.622953+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.623199+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.659081+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.712574+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.713067+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.713544+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.783575+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.784063+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.784517+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:17.796796+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:14:17.796876+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:14:18.109648+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:18.450992+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:19.676146+00:00", "trade", 8.75, 60.0]
["2026-08-27T15:14:19.676148+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:14:19.676150+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:14:19.676151+00:00", "trade", 8.75, 5.0]
["2026-08-27T15:14:19.676154+00:00", "trade", 8.75, 75.0]
["2026-08-27T15:14:19.676154+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:14:19.676155+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:14:19.676157+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:14:19.676159+00:00", "trade", 8.75, 50.0]
["2026-08-27T15:14:19.676160+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:14:19.676166+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:14:19.676168+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:14:19.676175+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:14:19.676256+00:00", "trade", 8.75, 8.0]
["2026-08-27T15:14:19.676390+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:14:19.676476+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:19.676483+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:19.676490+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:19.676497+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:19.676498+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:19.676514+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:19.676520+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:19.676521+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:19.676528+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:19.676543+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:19.676551+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:19.676557+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:14:19.676566+00:00", "trade", 8.75, 60.0]
["2026-08-27T15:14:19.676570+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:14:19.676570+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:14:19.676584+00:00", "trade", 8.75, 120.0]
["2026-08-27T15:14:19.676617+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:14:19.676620+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:14:19.676620+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:14:19.676621+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:19.676622+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:14:19.676624+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:14:19.676763+00:00", "trade", 8.7523, 40.0]
["2026-08-27T15:14:19.676804+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:19.676829+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:19.676881+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:19.676902+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:19.677148+00:00", "trade", 8.74, 27.0]
["2026-08-27T15:14:19.677247+00:00", "trade", 8.75, 45.0]
["2026-08-27T15:14:19.677314+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:19.677445+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:19.677602+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:19.677638+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:19.678605+00:00", "trade", 8.75, 120.0]
["2026-08-27T15:14:19.680502+00:00", "trade", 8.75, 2.0]
["2026-08-27T15:14:19.684707+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:19.708262+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:19.755762+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:20.305647+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:21.316020+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:21.316051+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:22.389941+00:00", "trade", 8.745, 4.0]
["2026-08-27T15:14:24.193112+00:00", "trade", 8.745, 25.0]
["2026-08-27T15:14:24.506658+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:14:24.710194+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:14:25.743012+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:14:29.067037+00:00", "trade", 8.75, 4.0]
["2026-08-27T15:14:30.568307+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:31.743043+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:14:32.043565+00:00", "trade", 8.745, 91.0]
["2026-08-27T15:14:32.437546+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:32.438029+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:32.659942+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:33.229370+00:00", "trade", 8.7506, 25.0]
["2026-08-27T15:14:33.230196+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:33.231036+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:33.382829+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:33.383295+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:34.505598+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:34.506053+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:34.506061+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:35.890615+00:00", "trade", 8.7505, 17.0]
["2026-08-27T15:14:36.155908+00:00", "trade", 8.7418, 50.0]
["2026-08-27T15:14:36.559764+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:39.258092+00:00", "trade", 8.745, 47.0]
["2026-08-27T15:14:39.260745+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:14:39.551298+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:39.551806+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:41.555994+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:41.556442+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:42.630989+00:00", "trade", 8.745, 20.0]
["2026-08-27T15:14:42.631809+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:42.632276+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.068807+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.085676+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:14:43.086126+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.086827+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.313766+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.314929+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.338545+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.342512+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.342559+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:14:43.342560+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:14:43.342630+00:00", "trade", 8.74, 70.0]
["2026-08-27T15:14:43.342632+00:00", "trade", 8.74, 30.0]
["2026-08-27T15:14:43.342632+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:14:43.342634+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:14:43.342637+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:14:43.342639+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:14:43.342661+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:14:43.342665+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:14:43.342685+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:14:43.342690+00:00", "trade", 8.74, 7.0]
["2026-08-27T15:14:43.342699+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:14:43.342702+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:14:43.342704+00:00", "trade", 8.74, 40.0]
["2026-08-27T15:14:43.342732+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:14:43.342821+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.343025+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.343039+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.343048+00:00", "trade", 8.74, 57.0]
["2026-08-27T15:14:43.343055+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.343078+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.343179+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.343192+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.343273+00:00", "trade", 8.7461, 40.0]
["2026-08-27T15:14:43.343282+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.343334+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.343348+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.343361+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.343522+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.343549+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.343630+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.344581+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.345285+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.345667+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.347455+00:00", "trade", 8.74, 11.0]
["2026-08-27T15:14:43.350001+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:14:43.352764+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:43.363011+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:14:43.363012+00:00", "trade", 8.745, 69.0]
["2026-08-27T15:14:43.436694+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:44.476385+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:44.476837+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:46.119873+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:46.120149+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:46.120185+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:46.120760+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:46.233380+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:46.578773+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:46.644138+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:14:48.316788+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:48.858588+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:49.139051+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:49.168872+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:49.385396+00:00", "trade", 8.74, 160.0]
["2026-08-27T15:14:49.385396+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:14:49.385518+00:00", "trade", 8.74, 2.0]
["2026-08-27T15:14:49.385604+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:14:49.385613+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:14:49.385623+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:14:49.385630+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:14:49.385637+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:14:49.385650+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:14:49.385656+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:14:49.385661+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:14:49.385663+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:14:49.385677+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:14:49.385690+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:14:49.385716+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:14:49.385765+00:00", "trade", 8.74, 60.0]
["2026-08-27T15:14:49.385787+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:14:49.385787+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:14:49.385793+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:14:49.385794+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:49.385827+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:49.385932+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:49.386117+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:49.386141+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:49.386279+00:00", "trade", 8.741, 42.0]
["2026-08-27T15:14:49.386287+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:49.386369+00:00", "trade", 8.735, 3.0]
["2026-08-27T15:14:49.386396+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:49.386402+00:00", "trade", 8.73, 12.0]
["2026-08-27T15:14:49.386480+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:49.386512+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:49.386560+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:49.387898+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:49.388199+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:49.388662+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:49.465486+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:50.043607+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:14:50.044435+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:51.508581+00:00", "trade", 8.7389, 5000.0]
["2026-08-27T15:14:51.509410+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:51.720309+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:51.788533+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:14:51.791961+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:51.792420+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:52.007047+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:52.097854+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:52.546152+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:55.775556+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:55.775861+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:55.775886+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:55.812692+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:56.109650+00:00", "trade", 8.7383, 100.0]
["2026-08-27T15:14:56.179268+00:00", "trade", 8.735, 2500.0]
["2026-08-27T15:14:56.205365+00:00", "trade", 8.735, 3.0]
["2026-08-27T15:14:56.207573+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:14:57.149444+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:57.149584+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:57.149912+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:57.149935+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:57.151820+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:57.193445+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:57.195098+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:57.196132+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:57.260042+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:57.543585+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:58.054355+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:14:59.127879+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:15:00.597080+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:00.597840+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:00.598188+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:00.612080+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:00.612574+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:00.629052+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:00.644930+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:00.645936+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:00.708492+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:00.811446+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:01.449441+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:01.804872+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:01.805766+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:01.805786+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:01.806111+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:01.806585+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:01.806600+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:01.807531+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:01.807967+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:01.840321+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:01.912089+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:01.989598+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.109381+00:00", "trade", 8.735, 130.0]
["2026-08-27T15:15:02.109431+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.109744+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.110212+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.110477+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.110522+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.110668+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.112152+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.181510+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.181673+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.181741+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.182305+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.182507+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.405573+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.600819+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.601014+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.601031+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.601292+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.601299+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.601346+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.601456+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.601825+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.601914+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.790862+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.791046+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.791542+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.792017+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.794729+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.841192+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:02.916772+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:03.205926+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:03.206053+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:03.206653+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:03.206717+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:03.206824+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:03.999745+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:04.165904+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:04.166334+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:04.318052+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:04.319534+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:04.322657+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:04.543348+00:00", "trade", 8.735, 51.0]
["2026-08-27T15:15:04.544155+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:04.544610+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:04.555901+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:04.556032+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:04.591116+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:04.994507+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:05.251967+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:05.440211+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:05.440328+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:05.440457+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:05.440505+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:05.440532+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:05.440597+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:05.440786+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:05.440808+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:05.440829+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:05.441023+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:05.442767+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:05.538930+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:05.802053+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:06.145581+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:06.187748+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:06.187971+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:06.242533+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:06.861714+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:06.862138+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:06.862395+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:07.318468+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:07.318477+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:07.336701+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:07.336943+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:07.337268+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:15:07.337269+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:07.337270+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:15:07.337272+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:15:07.337275+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:07.337282+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:15:07.337330+00:00", "trade", 8.74, 40.0]
["2026-08-27T15:15:07.337413+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:15:07.337458+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:07.337628+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:07.337635+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:07.337649+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:07.337650+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:15:07.337657+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:15:07.337664+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:15:07.337668+00:00", "trade", 8.74, 3.0]
["2026-08-27T15:15:07.337678+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:15:07.337683+00:00", "trade", 8.74, 12.0]
["2026-08-27T15:15:07.337685+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:15:07.337692+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:15:07.337698+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.337766+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:15:07.337889+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.337911+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.337996+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.338008+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.338030+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.338104+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.338119+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.338127+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.338147+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.338170+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.338237+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.338255+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.338331+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.338447+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.338669+00:00", "trade", 8.745, 30.0]
["2026-08-27T15:15:07.338698+00:00", "trade", 8.745, 13.0]
["2026-08-27T15:15:07.340271+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.346219+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.371619+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.431043+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.431055+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.778886+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:15:07.782658+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.949881+00:00", "trade", 8.74, 8.0]
["2026-08-27T15:15:07.949970+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.949976+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.949983+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.949989+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.949996+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.950010+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.950214+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.950584+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.950596+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.950631+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.950924+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:15:07.950925+00:00", "trade", 8.74, 92.0]
["2026-08-27T15:15:07.950950+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.951915+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.955443+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.972761+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:07.973089+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:08.034360+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:08.099841+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:08.099852+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:08.100081+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:08.100400+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:08.150575+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:15:08.150606+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.150613+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.150622+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.150633+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.150640+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.150993+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.151048+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.151104+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.151189+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:15:08.151292+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.151306+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.151581+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.151646+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.153211+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.181763+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:15:08.181796+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.181882+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:15:08.259097+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.541742+00:00", "trade", 8.74, 7.0]
["2026-08-27T15:15:08.541785+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.541810+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.648273+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:15:08.652904+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.653001+00:00", "trade", 8.73, 60.0]
["2026-08-27T15:15:08.653452+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.653996+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.654457+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:08.723065+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:09.285961+00:00", "trade", 8.735, 30.0]
["2026-08-27T15:15:10.198053+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:10.458185+00:00", "trade", 8.7302, 76.0]
["2026-08-27T15:15:10.774181+00:00", "trade", 8.73, 15.0]
["2026-08-27T15:15:11.473496+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:11.695646+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:11.696350+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:11.696899+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:11.697354+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:11.697895+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:11.700890+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:11.700919+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:11.701852+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:15:11.701870+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:11.701873+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:11.701953+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:11.701960+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:11.702030+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:15:11.702142+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:15:11.702170+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:15:11.702255+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:11.702280+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:11.702305+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:11.702329+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:11.702365+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:11.702396+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:11.702411+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:11.702427+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:11.702482+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:11.702502+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:11.702516+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:11.702524+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:11.732169+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.041156+00:00", "trade", 8.725, 5000.0]
["2026-08-27T15:15:12.041779+00:00", "trade", 8.7258, 166.0]
["2026-08-27T15:15:12.310815+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.311265+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.335374+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.458121+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.564316+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.564668+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.564762+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.565042+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.565078+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.565167+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.565415+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.565432+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.565453+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.565921+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.583778+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.606705+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.622218+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.622246+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.653162+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.653783+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.659856+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.660176+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.676480+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.688105+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.688127+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.688173+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.688572+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.688611+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.688777+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.688788+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.688836+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.689026+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.689051+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.776014+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.776056+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.776530+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.776563+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.776633+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.777067+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.777105+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.777108+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.777110+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:15:12.777151+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.777175+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.777193+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.777386+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:12.777394+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:12.777409+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:12.777416+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:12.777423+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:12.777429+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:12.777436+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:12.777442+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:12.777449+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:12.777455+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:12.777462+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:12.777468+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:12.777492+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:12.777922+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:12.777934+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:12.777982+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:12.778029+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:12.778199+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:12.778218+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:12.778234+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:12.778381+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:12.779603+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:12.779615+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:12.783946+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:15:12.784669+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:12.784982+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:12.849751+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:12.903001+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:12.903448+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:13.072512+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:13.072982+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:13.881532+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:13.882023+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:13.882496+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:14.205796+00:00", "trade", 8.735, 15.0]
["2026-08-27T15:15:14.206542+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:14.614165+00:00", "trade", 8.735, 20.0]
["2026-08-27T15:15:15.049705+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:15.050171+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:15.555040+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:15:15.637835+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:15.637938+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:15.637992+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:15.649317+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:15.649579+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:15.649793+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:15.649801+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:15.649969+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:15.650073+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:15.650131+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:15.650164+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:15.650178+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:15.650205+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:15.650300+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:15:15.650330+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:15.650336+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:15.650346+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:15.650353+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:15.650360+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:15.650367+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:15.650374+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:15.650378+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:15:15.650379+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:15.650387+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:15:15.650465+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:15.650482+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:15.650495+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:15.650567+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:15.650685+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:15.650711+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:15.650737+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:15.650802+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:15.650881+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:15.650895+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:15.650937+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:15.651008+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:15.651088+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:15.656114+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:15.656579+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:15.664225+00:00", "trade", 8.73, 26.0]
["2026-08-27T15:15:15.667592+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:15.682294+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:16.463596+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:16.464402+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:16.466021+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:16.564545+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:16.742487+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:16.747210+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:16.748101+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:16.748145+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:16.748171+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:16.748651+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:16.750567+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:16.781186+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:16.863855+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:16.915466+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:17.094757+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:17.095189+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:17.242841+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:17.243536+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:18.709483+00:00", "trade", 8.725, 225.0]
["2026-08-27T15:15:18.710707+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:18.711028+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:18.955116+00:00", "trade", 8.725, 360.0]
["2026-08-27T15:15:18.958840+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:18.974554+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:20.128272+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:21.056319+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:21.066933+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:21.067354+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:21.067767+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:21.068119+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:21.069342+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:21.069547+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:21.069947+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:21.070185+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:21.070561+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:21.076899+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:21.079225+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:21.079674+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:21.083913+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:21.083927+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:21.083934+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:21.083941+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:21.083948+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:21.083950+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.083955+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.083961+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.083968+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.084022+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.084132+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.084340+00:00", "trade", 8.73, 11.0]
["2026-08-27T15:15:21.084389+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.084471+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.084496+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.084668+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.085934+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.085965+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.086004+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.086024+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.086045+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.086144+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.086902+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.086915+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.087351+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.087426+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.188422+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.188910+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.198329+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.198337+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.312225+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.315334+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.365171+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.365792+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.365807+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.399465+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.399976+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.476477+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.512248+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.606125+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.606406+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.606416+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.606502+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.606585+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.606607+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:21.609824+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:22.385049+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:22.385069+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:22.386592+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:22.387050+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:22.711187+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:22.843555+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:22.886074+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:22.886126+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:22.886526+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:22.886605+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:22.987619+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.008212+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.017273+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.017455+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.017621+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:15:23.017633+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:15:23.017634+00:00", "trade", 8.73, 60.0]
["2026-08-27T15:15:23.017635+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:15:23.017680+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.017688+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.017696+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.017703+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.017711+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.017717+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.017725+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.017732+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.017740+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.017747+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.017789+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.017794+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.017960+00:00", "trade", 8.73, 214.0]
["2026-08-27T15:15:23.017997+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.018002+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.018014+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.018042+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.018049+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.018063+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.018167+00:00", "trade", 8.73, 48.0]
["2026-08-27T15:15:23.018176+00:00", "trade", 8.73, 248.0]
["2026-08-27T15:15:23.018227+00:00", "trade", 8.73, 48.0]
["2026-08-27T15:15:23.018312+00:00", "trade", 8.73, 124.0]
["2026-08-27T15:15:23.018658+00:00", "trade", 8.7283, 41.0]
["2026-08-27T15:15:23.018704+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.018861+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:15:23.019004+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019036+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019465+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:15:23.019470+00:00", "trade", 8.73, 48.0]
["2026-08-27T15:15:23.019534+00:00", "trade", 8.73, 60.0]
["2026-08-27T15:15:23.019534+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019536+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:15:23.019541+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019548+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019571+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019584+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019592+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019599+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019605+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019612+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019626+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019634+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019647+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019654+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019660+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019667+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019674+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:15:23.019687+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019701+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019708+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019714+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019728+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019734+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019740+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019754+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019760+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019767+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019780+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019788+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019794+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019801+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019818+00:00", "trade", 8.73, 11.0]
["2026-08-27T15:15:23.019824+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019837+00:00", "trade", 8.73, 21.0]
["2026-08-27T15:15:23.019844+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.019898+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019904+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019924+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:15:23.019931+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.019932+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.019949+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.019964+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.020026+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.020034+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.020040+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.020080+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.020100+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.020102+00:00", "trade", 8.73, 34.0]
["2026-08-27T15:15:23.020104+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:15:23.020116+00:00", "trade", 8.73, 21.0]
["2026-08-27T15:15:23.020117+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:15:23.020127+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:15:23.020284+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.020291+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.020609+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.020656+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.020935+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.021367+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.023805+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.023816+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.061304+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.142832+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:23.511177+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:15:24.284353+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:24.284856+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:24.504172+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:24.504202+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:24.718148+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:24.718156+00:00", "trade", 8.735, 248.0]
["2026-08-27T15:15:24.721299+00:00", "trade", 8.7309, 43.0]
["2026-08-27T15:15:24.766804+00:00", "trade", 8.732, 700.0]
["2026-08-27T15:15:24.767201+00:00", "trade", 8.735, 300.0]
["2026-08-27T15:15:24.891383+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:24.891413+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:25.409241+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:26.030157+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:26.032567+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:26.113733+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:26.113760+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:26.394046+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:26.394067+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:28.124715+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:28.124743+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:28.636570+00:00", "trade", 8.7377, 8.0]
["2026-08-27T15:15:28.636592+00:00", "trade", 8.7377, 1.0]
["2026-08-27T15:15:28.637222+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:28.678041+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:28.678197+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:28.678224+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:28.789991+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:28.790012+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:28.799829+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:28.799854+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:29.115858+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:29.427661+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:30.122152+00:00", "trade", 8.735, 500.0]
["2026-08-27T15:15:30.122768+00:00", "trade", 8.7336, 45.0]
["2026-08-27T15:15:30.925885+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:31.249652+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:31.757146+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:31.915529+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:31.915953+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:31.915974+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:32.877430+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:32.877583+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:32.877625+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:32.877825+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:32.950270+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:32.959286+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:32.959724+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:33.393436+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:33.791219+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:34.236158+00:00", "trade", 8.735, 164.0]
["2026-08-27T15:15:35.332332+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:35.333464+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:35.379229+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:35.435276+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:35.567849+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:35.568851+00:00", "trade", 8.74, 29.0]
["2026-08-27T15:15:35.790623+00:00", "trade", 8.7386, 572.0]
["2026-08-27T15:15:35.791685+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:35.882279+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:35.904720+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:36.225599+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:36.225776+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:36.235733+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:36.235763+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:36.312791+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:15:36.333874+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:36.607188+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:36.638353+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:36.693056+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:37.149095+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:37.368787+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:37.369530+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:37.369577+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:37.621267+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:37.621280+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:37.621738+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:38.703743+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:38.703768+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:38.703778+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:38.704226+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:38.720791+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:38.721261+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:38.731226+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:38.866450+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:39.054873+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:39.055042+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:40.118310+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:40.456448+00:00", "trade", 8.74, 6.0]
["2026-08-27T15:15:40.456518+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:40.456544+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:40.456923+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:40.456936+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:40.563569+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:40.564028+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:40.816981+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:15:40.955630+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:41.051858+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:41.054130+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:41.057049+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:41.127847+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:41.326445+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:41.518510+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:41.803518+00:00", "trade", 8.74, 43.0]
["2026-08-27T15:15:42.195512+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:42.904602+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:15:44.497630+00:00", "trade", 8.7376, 1.0]
["2026-08-27T15:15:45.149171+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:46.331665+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:46.331922+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:46.331923+00:00", "trade", 8.74, 55.0]
["2026-08-27T15:15:46.331924+00:00", "trade", 8.74, 33.0]
["2026-08-27T15:15:46.331926+00:00", "trade", 8.74, 36.0]
["2026-08-27T15:15:46.331928+00:00", "trade", 8.74, 96.0]
["2026-08-27T15:15:46.331947+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:46.331949+00:00", "trade", 8.74, 509.0]
["2026-08-27T15:15:46.331985+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:46.332471+00:00", "trade", 8.74, 61.0]
["2026-08-27T15:15:46.332540+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:15:46.332598+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:46.332625+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:46.334123+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:46.334976+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:46.335424+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:46.343608+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:46.388067+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:46.388527+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:46.448237+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:46.587445+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.115244+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122203+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122204+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:15:47.122256+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122264+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122279+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122526+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122614+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122667+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122675+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122682+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122698+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122704+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:15:47.122705+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122705+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122711+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122719+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122732+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122739+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122747+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122748+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:15:47.122760+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122768+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122782+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.122805+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:15:47.122832+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:15:47.122841+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.122864+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.122876+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.122885+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:15:47.122892+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:15:47.122897+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.122905+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.122913+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.122929+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.122940+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.122947+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.122954+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.122975+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.122995+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.123015+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.123043+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.123095+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.123198+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.123884+00:00", "trade", 8.745, 3.0]
["2026-08-27T15:15:47.174039+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.174763+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.176890+00:00", "trade", 8.74, 23.0]
["2026-08-27T15:15:47.210308+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.210348+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.544279+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:15:47.648330+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.648781+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.653305+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.653790+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.654085+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.654227+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.693944+00:00", "trade", 8.74, 70.0]
["2026-08-27T15:15:47.693946+00:00", "trade", 8.74, 87.0]
["2026-08-27T15:15:47.693948+00:00", "trade", 8.74, 486.0]
["2026-08-27T15:15:47.693949+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:15:47.693993+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.694000+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.694014+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.694025+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:15:47.694028+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.694034+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.694041+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.694048+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.694055+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.694085+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:15:47.694125+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.694170+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.694211+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.694225+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.694240+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.694248+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.694263+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:15:47.694300+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.694316+00:00", "trade", 8.74, 30.0]
["2026-08-27T15:15:47.694318+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:15:47.694333+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:15:47.694348+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:15:47.694357+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:15:47.694361+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694365+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694371+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694377+00:00", "trade", 8.74, 138.0]
["2026-08-27T15:15:47.694379+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694382+00:00", "trade", 8.74, 162.0]
["2026-08-27T15:15:47.694383+00:00", "trade", 8.74, 70.0]
["2026-08-27T15:15:47.694385+00:00", "trade", 8.74, 81.0]
["2026-08-27T15:15:47.694394+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694401+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694409+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694417+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694425+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694431+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694438+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694442+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694496+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694577+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694607+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694632+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694648+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694794+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694842+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694917+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694933+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694947+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.694956+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.695007+00:00", "trade", 8.74, 43.0]
["2026-08-27T15:15:47.695033+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.695053+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.695060+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.695074+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.695080+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.695093+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.695126+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.695163+00:00", "trade", 8.74, 72.0]
["2026-08-27T15:15:47.695879+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.695893+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.695963+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.696324+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.696773+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.700633+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.731685+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.794860+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.795326+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.805505+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.805517+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.866730+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:47.946159+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:48.002662+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:48.692093+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:48.720633+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:15:48.721408+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:49.036907+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:49.037727+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:49.038186+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:49.047971+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:50.744141+00:00", "trade", 8.735, 60.0]
["2026-08-27T15:15:51.951529+00:00", "trade", 8.735, 5000.0]
["2026-08-27T15:15:51.952151+00:00", "trade", 8.7354, 163.0]
["2026-08-27T15:15:53.429905+00:00", "trade", 8.738, 1.0]
["2026-08-27T15:15:55.112786+00:00", "trade", 8.7323, 82.0]
["2026-08-27T15:15:55.410770+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:55.410958+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:55.520222+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:56.231278+00:00", "trade", 8.7351, 69.0]
["2026-08-27T15:15:56.471280+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:56.471296+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:15:57.383493+00:00", "trade", 8.735, 500.0]
["2026-08-27T15:15:58.775546+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:15:58.817644+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:15:59.473536+00:00", "trade", 8.74, 3.0]
["2026-08-27T15:16:00.020442+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:00.021011+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:00.292846+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:00.292993+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:00.293012+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:00.293112+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:00.293132+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:00.293217+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:00.293681+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:00.413560+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:00.914458+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:16:00.915972+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:00.916325+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:00.916351+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:00.916359+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:00.916403+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:00.916438+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:00.922198+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:16:00.922877+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:01.026965+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:01.621568+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:01.621958+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:01.630727+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:01.896526+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:01.897227+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:02.077534+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:02.081429+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:02.081532+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:02.390009+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:02.390681+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:02.496351+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:02.496404+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:02.496416+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:02.630721+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:02.630731+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:02.630839+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:02.630842+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.630846+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.630853+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.630860+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.630868+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.630875+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.631249+00:00", "trade", 8.74, 2.0]
["2026-08-27T15:16:02.631351+00:00", "trade", 8.74, 14.0]
["2026-08-27T15:16:02.631466+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.631519+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.631584+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.631992+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.632219+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.632535+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.652925+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:16:02.677773+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.678281+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.678296+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.683323+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.683488+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.683776+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.683819+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.683968+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.684338+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.684420+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.710672+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.721556+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:02.748401+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.004762+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.102994+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.103092+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.103154+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.103482+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.139971+00:00", "trade", 8.74, 8.0]
["2026-08-27T15:16:03.139986+00:00", "trade", 8.74, 7.0]
["2026-08-27T15:16:03.140228+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.140234+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.140249+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.140292+00:00", "trade", 8.74, 7.0]
["2026-08-27T15:16:03.140294+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:16:03.140294+00:00", "trade", 8.74, 33.0]
["2026-08-27T15:16:03.140414+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.140501+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.140508+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.140515+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.140535+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.140542+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.140548+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.140555+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.140745+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.140755+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.140797+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.140964+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.173200+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.307018+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:03.349001+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:04.002445+00:00", "trade", 8.75, 175.0]
["2026-08-27T15:16:04.002734+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:04.049945+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:04.217211+00:00", "trade", 8.745, 2.0]
["2026-08-27T15:16:07.056297+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:07.071835+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:07.072290+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:07.072589+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:07.072683+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:07.074922+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:07.095700+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:07.172788+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:07.173246+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:07.187106+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:07.258886+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:07.589583+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:07.893773+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:07.894306+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:07.898788+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:08.011552+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:08.022308+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:08.181626+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:08.181667+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:08.181821+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:08.182037+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:08.182041+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:08.182143+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:08.182342+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:08.186194+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:08.195217+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:08.261785+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:08.262283+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:08.262738+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:08.263478+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:08.264310+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:08.784091+00:00", "trade", 8.745, 30.0]
["2026-08-27T15:16:09.262904+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:09.263423+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:10.021107+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:10.021120+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:10.021148+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:10.110062+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:10.312320+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:10.407848+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:11.073505+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:11.075104+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:11.158992+00:00", "trade", 8.75, 5.0]
["2026-08-27T15:16:11.160293+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:11.160616+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:11.160685+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:11.161046+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:11.541378+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:16:12.433574+00:00", "trade", 8.74, 81.0]
["2026-08-27T15:16:12.433576+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:16:12.433577+00:00", "trade", 8.74, 70.0]
["2026-08-27T15:16:12.433581+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:12.433650+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:12.433657+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:12.433664+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:12.433678+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:12.433841+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:12.433848+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:12.433884+00:00", "trade", 8.74, 80.0]
["2026-08-27T15:16:12.433983+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:12.434125+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:12.434140+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:12.434156+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:12.434164+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:12.434170+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:12.434178+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:12.434184+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:12.434191+00:00", "trade", 8.74, 30.0]
["2026-08-27T15:16:12.434199+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:12.434206+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:12.434213+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:12.434220+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:12.434226+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:12.434233+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:16:12.434233+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:12.434234+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:12.434241+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:12.434416+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:12.434479+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:12.434710+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:12.434732+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:12.434960+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:12.435836+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:12.435866+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:12.440880+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:12.471089+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:12.471763+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:12.525607+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:13.752520+00:00", "trade", 8.735, 17.0]
["2026-08-27T15:16:14.267152+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:14.384386+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:16:17.071476+00:00", "trade", 8.735, 2000.0]
["2026-08-27T15:16:18.628248+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:18.628500+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:18.628726+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:18.630185+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:16:18.630298+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:18.630306+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:18.630313+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:18.630320+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:18.630327+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:18.630342+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:16:18.630388+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:18.630455+00:00", "trade", 8.745, 30.0]
["2026-08-27T15:16:18.630486+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:18.630537+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:18.630566+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:18.630826+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:18.630945+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:18.631034+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:18.631162+00:00", "trade", 8.745, 4.0]
["2026-08-27T15:16:18.631788+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:18.632126+00:00", "trade", 8.745, 3.0]
["2026-08-27T15:16:18.638253+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:18.676363+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:16:18.676819+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:18.676884+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:18.676891+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:18.677349+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:18.707541+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:19.220074+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:19.841007+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:20.867019+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:20.867503+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:20.987976+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:21.307632+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:21.307654+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:21.308114+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:21.328840+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:22.010762+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:23.381624+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:23.472474+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:23.473488+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:27.002829+00:00", "trade", 8.7442, 100.0]
["2026-08-27T15:16:27.305626+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:27.305693+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:27.305936+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:27.306141+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:27.306232+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:27.306397+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:27.306845+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:27.446176+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:27.517202+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:27.763315+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:27.763775+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:27.770039+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:28.148357+00:00", "trade", 8.74, 8.0]
["2026-08-27T15:16:28.808182+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:29.614775+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:29.616804+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:29.617265+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:29.683311+00:00", "trade", 8.745, 4.0]
["2026-08-27T15:16:29.683372+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:16:29.684138+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:29.798344+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:16:29.862131+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:16:29.972796+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:16:31.448023+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:33.904794+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:34.274727+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:36.761082+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:36.964143+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:37.249501+00:00", "trade", 8.745, 105.0]
["2026-08-27T15:16:39.434941+00:00", "trade", 8.7424, 30.0]
["2026-08-27T15:16:39.848647+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:40.373653+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:40.834173+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:41.050241+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:41.087622+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:46.516993+00:00", "trade", 8.7394, 500.0]
["2026-08-27T15:16:46.678942+00:00", "trade", 8.7447, 8.0]
["2026-08-27T15:16:47.884716+00:00", "trade", 8.74, 23.0]
["2026-08-27T15:16:48.402324+00:00", "trade", 8.745, 3.0]
["2026-08-27T15:16:48.509751+00:00", "trade", 8.745, 24.0]
["2026-08-27T15:16:49.390183+00:00", "trade", 8.7345, 17.0]
["2026-08-27T15:16:49.706825+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:16:49.709841+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:16:49.716416+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:16:49.964044+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:51.519764+00:00", "trade", 8.7377, 81.0]
["2026-08-27T15:16:52.527755+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:53.571965+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:56.847946+00:00", "trade", 8.7497, 10.0]
["2026-08-27T15:16:56.848769+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:57.543862+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:57.550298+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:58.592757+00:00", "trade", 8.7401, 52.0]
["2026-08-27T15:16:58.593581+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:58.594609+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:16:58.595309+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:58.595516+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:58.679589+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:58.741950+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:16:59.490275+00:00", "trade", 8.7421, 20.0]
["2026-08-27T15:16:59.593603+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:17:00.044628+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:00.044772+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:00.045222+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:00.090452+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:00.090737+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:00.249649+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:00.781439+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:00.854917+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:01.020027+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:01.313515+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:02.125744+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:02.601037+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:02.607903+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:02.625487+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:03.112000+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:03.229268+00:00", "trade", 8.75, 5.0]
["2026-08-27T15:17:03.230169+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:03.325608+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:03.516572+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:04.113024+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:04.568169+00:00", "trade", 8.7499, 1000.0]
["2026-08-27T15:17:04.568219+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:04.725139+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:05.369230+00:00", "trade", 8.7412, 1.0]
["2026-08-27T15:17:05.738553+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:05.739068+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:06.030738+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:06.035264+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:17:06.036038+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:06.159905+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:06.753170+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:06.824467+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:06.869423+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:07.693218+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:09.130704+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:10.052819+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:17:10.053180+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:17:10.539980+00:00", "trade", 8.7424, 10.0]
["2026-08-27T15:17:10.656923+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:17:12.309550+00:00", "trade", 8.75, 11.0]
["2026-08-27T15:17:12.873262+00:00", "trade", 8.745, 2.0]
["2026-08-27T15:17:13.437632+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:17:13.524802+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:14.855358+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:14.912015+00:00", "trade", 8.75, 30.0]
["2026-08-27T15:17:15.483897+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:15.690051+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:17:16.314261+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:16.391648+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:16.391674+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:16.392281+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:19.022851+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:19.616602+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:17:20.027673+00:00", "trade", 8.745, 20.0]
["2026-08-27T15:17:20.086606+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:17:21.109092+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:17:21.116064+00:00", "trade", 8.745, 20.0]
["2026-08-27T15:17:22.604330+00:00", "trade", 8.7406, 180.0]
["2026-08-27T15:17:22.980456+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:17:23.395532+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:25.591331+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:17:26.350380+00:00", "trade", 8.745, 250.0]
["2026-08-27T15:17:26.364921+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:26.702909+00:00", "trade", 8.7392, 68.0]
["2026-08-27T15:17:27.608517+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:17:27.609076+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:27.746295+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:29.374728+00:00", "trade", 8.7486, 3.0]
["2026-08-27T15:17:30.636778+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:31.764067+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:31.900209+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:17:31.930164+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:32.220102+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:32.767690+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:17:32.768488+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:32.859651+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:34.267318+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:34.757453+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:34.769685+00:00", "trade", 8.748, 2500.0]
["2026-08-27T15:17:34.944257+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:34.944699+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:35.040450+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:36.294029+00:00", "trade", 8.7424, 1.0]
["2026-08-27T15:17:36.417427+00:00", "trade", 8.7494, 2000.0]
["2026-08-27T15:17:36.507134+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:36.524351+00:00", "trade", 8.75, 2000.0]
["2026-08-27T15:17:36.524351+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:36.524353+00:00", "trade", 8.75, 33.0]
["2026-08-27T15:17:36.524356+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:17:36.524357+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:17:36.524358+00:00", "trade", 8.75, 70.0]
["2026-08-27T15:17:36.524360+00:00", "trade", 8.75, 75.0]
["2026-08-27T15:17:36.524364+00:00", "trade", 8.75, 422.0]
["2026-08-27T15:17:36.524364+00:00", "trade", 8.75, 138.0]
["2026-08-27T15:17:36.524366+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:36.524374+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:36.524381+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:36.524496+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:36.524503+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:36.524510+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:17:36.524516+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:17:36.524523+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:17:36.524530+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:17:36.524537+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:17:36.524544+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:17:36.524550+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:17:36.524564+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:17:36.524570+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:17:36.524577+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:17:36.524590+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:17:36.524597+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:17:36.524603+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:17:36.524609+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:17:36.524716+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:17:36.524745+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:17:36.524867+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:17:36.524899+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:17:36.524902+00:00", "trade", 8.75, 39.0]
["2026-08-27T15:17:36.524904+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:17:36.524937+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:17:36.524942+00:00", "trade", 8.75, 14.0]
["2026-08-27T15:17:36.524945+00:00", "trade", 8.75, 5.0]
["2026-08-27T15:17:36.524945+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:17:36.524945+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:17:36.524945+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:36.525060+00:00", "trade", 8.75, 7.0]
["2026-08-27T15:17:36.525088+00:00", "trade", 8.75, 55.0]
["2026-08-27T15:17:36.525370+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:36.525485+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:36.525675+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:36.525868+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:36.526028+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:36.526197+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:36.526775+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:36.527404+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:36.527434+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:36.536702+00:00", "trade", 8.755, 200.0]
["2026-08-27T15:17:36.537380+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:36.549302+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:17:36.549699+00:00", "trade", 8.75, 11.0]
["2026-08-27T15:17:36.553099+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:37.016464+00:00", "trade", 8.755, 5.0]
["2026-08-27T15:17:37.676484+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:38.472672+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:38.472679+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:38.589614+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:39.001732+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:17:39.031072+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:39.031094+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:40.804261+00:00", "trade", 8.7524, 25.0]
["2026-08-27T15:17:42.490899+00:00", "trade", 8.76, 3.0]
["2026-08-27T15:17:42.490917+00:00", "trade", 8.755, 3.0]
["2026-08-27T15:17:42.858203+00:00", "trade", 8.7524, 11.0]
["2026-08-27T15:17:43.375236+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:43.415001+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:43.494643+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:43.627443+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:43.628864+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:43.640828+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:43.646122+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:44.097993+00:00", "trade", 8.7376, 200.0]
["2026-08-27T15:17:44.530221+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:44.531239+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:44.567504+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:44.708628+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:44.856383+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:44.912437+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:44.989956+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:44.990935+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:45.034667+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:45.034693+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:45.057636+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:45.630156+00:00", "trade", 8.7586, 1.0]
["2026-08-27T15:17:46.642098+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:46.644506+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:46.644553+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:47.364805+00:00", "trade", 8.7554, 2.0]
["2026-08-27T15:17:47.366514+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:17:47.570624+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:49.505588+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:49.505641+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:49.506071+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:49.641864+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:49.826807+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:49.827209+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:49.827981+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:49.828294+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:49.828419+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:49.828920+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:49.828928+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:49.832991+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:49.837932+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:49.838445+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:49.873649+00:00", "trade", 8.76, 10.0]
["2026-08-27T15:17:49.936210+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:50.048909+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:50.137221+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:50.164029+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:50.223783+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:50.464833+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:17:50.977730+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:50.977888+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:51.287706+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:51.288312+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:51.407767+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:51.601033+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:51.616465+00:00", "trade", 8.7491, 75.0]
["2026-08-27T15:17:51.846488+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:52.495431+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:52.948143+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:52.948702+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:52.998973+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:52.999127+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:52.999330+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:52.999736+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:52.999852+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:53.000014+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:53.000347+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:53.000500+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:53.070993+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:53.955616+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:53.955732+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:53.955991+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:53.956509+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:54.047948+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:54.075519+00:00", "trade", 8.7576, 28.0]
["2026-08-27T15:17:54.075889+00:00", "trade", 8.7576, 1.0]
["2026-08-27T15:17:54.243933+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:54.524950+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:55.217418+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:55.217455+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:55.400763+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:55.401042+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:55.703008+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:55.703317+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:55.703838+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:55.703978+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:55.704490+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:55.784530+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:55.836275+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:55.915515+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:56.045242+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:56.526388+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:56.527073+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:56.771450+00:00", "trade", 8.755, 50.0]
["2026-08-27T15:17:57.393052+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:57.463185+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:57.579606+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:57.925474+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:57.956775+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:17:58.025843+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:58.553688+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:58.578005+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:58.667061+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:58.853348+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:58.854328+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:58.854790+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:58.854857+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:58.854905+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:58.854931+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:58.855364+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:58.855442+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:58.909699+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:58.970824+00:00", "trade", 8.755, 7.0]
["2026-08-27T15:17:58.970833+00:00", "trade", 8.76, 7.0]
["2026-08-27T15:17:58.972708+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:59.440791+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:17:59.713592+00:00", "trade", 8.7432, 27.0]
["2026-08-27T15:17:59.906509+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.039451+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.039487+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.040069+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.040580+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.165309+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.194572+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.194573+00:00", "trade", 8.76, 270.0]
["2026-08-27T15:18:00.194574+00:00", "trade", 8.76, 990.0]
["2026-08-27T15:18:00.194577+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:18:00.194577+00:00", "trade", 8.76, 12.0]
["2026-08-27T15:18:00.194580+00:00", "trade", 8.76, 75.0]
["2026-08-27T15:18:00.194680+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.194687+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.194694+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.194701+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.194708+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.194762+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.194794+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.194815+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.194823+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.194839+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.194852+00:00", "trade", 8.76, 200.0]
["2026-08-27T15:18:00.194854+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.194873+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.194977+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.195049+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.195072+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:18:00.195106+00:00", "trade", 8.76, 5.0]
["2026-08-27T15:18:00.195122+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.195129+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:00.195132+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:00.195151+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:00.195157+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:00.195166+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:00.195173+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:00.195179+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:00.195186+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:00.195189+00:00", "trade", 8.76, 99.0]
["2026-08-27T15:18:00.195189+00:00", "trade", 8.76, 42.0]
["2026-08-27T15:18:00.195190+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:18:00.195191+00:00", "trade", 8.76, 12.0]
["2026-08-27T15:18:00.195193+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:00.195193+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.195196+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:18:00.195198+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:18:00.195200+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.195206+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.195214+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.195224+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.195231+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.195344+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.195408+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.195477+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.195606+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.195730+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.195749+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.195790+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.195836+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.195863+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.195870+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.196038+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.197174+00:00", "trade", 8.765, 23.0]
["2026-08-27T15:18:00.209178+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.209646+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.226031+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.240157+00:00", "trade", 8.76, 10.0]
["2026-08-27T15:18:00.264076+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.295503+00:00", "trade", 8.76, 7.0]
["2026-08-27T15:18:00.459133+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:00.490751+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:01.284802+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:02.302076+00:00", "trade", 8.7686, 1.0]
["2026-08-27T15:18:03.639509+00:00", "trade", 8.761, 1000.0]
["2026-08-27T15:18:04.078596+00:00", "trade", 8.76, 80.0]
["2026-08-27T15:18:04.078702+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:04.079065+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:04.079073+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:04.079119+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:04.079143+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:04.079332+00:00", "trade", 8.765, 24.0]
["2026-08-27T15:18:04.079393+00:00", "trade", 8.765, 8.0]
["2026-08-27T15:18:04.079459+00:00", "trade", 8.765, 1.0]
["2026-08-27T15:18:04.079519+00:00", "trade", 8.765, 14.0]
["2026-08-27T15:18:04.079558+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:04.079576+00:00", "trade", 8.765, 10.0]
["2026-08-27T15:18:04.080550+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:04.080578+00:00", "trade", 8.765, 6.0]
["2026-08-27T15:18:04.080964+00:00", "trade", 8.765, 13.0]
["2026-08-27T15:18:04.081003+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:04.081083+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:04.081528+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:04.081688+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:04.119540+00:00", "trade", 8.765, 80.0]
["2026-08-27T15:18:04.119581+00:00", "trade", 8.765, 8.0]
["2026-08-27T15:18:04.146274+00:00", "trade", 8.765, 1.0]
["2026-08-27T15:18:04.146276+00:00", "trade", 8.765, 8.0]
["2026-08-27T15:18:04.146590+00:00", "trade", 8.765, 8.0]
["2026-08-27T15:18:04.158462+00:00", "trade", 8.765, 8.0]
["2026-08-27T15:18:04.173710+00:00", "trade", 8.765, 8.0]
["2026-08-27T15:18:04.181816+00:00", "trade", 8.7614, 1.0]
["2026-08-27T15:18:04.182232+00:00", "trade", 8.7614, 22.0]
["2026-08-27T15:18:06.375954+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:06.475322+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:06.475888+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:06.600826+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:06.601332+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:06.779735+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:06.810267+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:07.584127+00:00", "trade", 8.76, 40.0]
["2026-08-27T15:18:07.585067+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:08.504814+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:08.505297+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:09.909169+00:00", "trade", 8.765, 30.0]
["2026-08-27T15:18:10.281711+00:00", "trade", 8.77, 1.0]
["2026-08-27T15:18:10.340895+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:10.341468+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:11.839482+00:00", "trade", 8.7686, 1.0]
["2026-08-27T15:18:12.407776+00:00", "trade", 8.7641, 1713.0]
["2026-08-27T15:18:12.407821+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:12.407846+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:12.408126+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:12.408366+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:12.408593+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:12.409050+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:12.455560+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:12.562632+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:12.563086+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:12.574342+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:12.745627+00:00", "trade", 8.76, 20.0]
["2026-08-27T15:18:12.746108+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:12.746118+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:12.746387+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:12.746409+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:12.746417+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:12.746444+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:12.746450+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.264691+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.264762+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.265406+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.265766+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.265960+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.266137+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.266618+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.266650+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.266728+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.267515+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.268532+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.268746+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.269612+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.275877+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.276215+00:00", "trade", 8.76, 25.0]
["2026-08-27T15:18:13.276227+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.276270+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.276438+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.277097+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.278927+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.290338+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:13.641872+00:00", "trade", 8.765, 1.0]
["2026-08-27T15:18:14.101609+00:00", "trade", 8.765, 16.0]
["2026-08-27T15:18:14.890279+00:00", "trade", 8.7601, 4.0]
["2026-08-27T15:18:15.172300+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:15.316271+00:00", "trade", 8.7625, 20.0]
["2026-08-27T15:18:16.250343+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:16.250428+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:16.252133+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:16.252617+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:16.275030+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:16.275061+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:16.275069+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:16.275326+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:16.275487+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:16.275778+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:16.305917+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:16.737690+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:17.009786+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:17.009990+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:17.033329+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:17.037185+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:17.116950+00:00", "trade", 8.7398, 200.0]
["2026-08-27T15:18:17.497748+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:17.498051+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:17.498162+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:17.498511+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:17.501423+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:17.501883+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:17.738176+00:00", "trade", 8.7686, 1.0]
["2026-08-27T15:18:17.915976+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:18.468364+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:18.510680+00:00", "trade", 8.765, 1000.0]
["2026-08-27T15:18:18.528105+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:18.528608+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:18.801000+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:19.178422+00:00", "trade", 8.7676, 4.0]
["2026-08-27T15:18:19.198476+00:00", "trade", 8.7676, 1.0]
["2026-08-27T15:18:19.286626+00:00", "trade", 8.76, 20.0]
["2026-08-27T15:18:19.287126+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:19.287589+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:19.351336+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:19.351908+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:19.390705+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:19.391317+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:19.452520+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:19.793715+00:00", "trade", 8.7668, 2.0]
["2026-08-27T15:18:20.112503+00:00", "trade", 8.765, 23.0]
["2026-08-27T15:18:20.112675+00:00", "trade", 8.765, 13.0]
["2026-08-27T15:18:20.663570+00:00", "trade", 8.7686, 1.0]
["2026-08-27T15:18:20.808971+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:20.849248+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:20.849701+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:21.100149+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:21.299410+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:21.299921+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:21.492973+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:21.549408+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:21.590787+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:21.796518+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:21.796526+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:21.796978+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:21.797440+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:21.799850+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:21.799902+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:21.800341+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:21.881658+00:00", "trade", 8.765, 100.0]
["2026-08-27T15:18:21.883930+00:00", "trade", 8.765, 100.0]
["2026-08-27T15:18:21.883931+00:00", "trade", 8.765, 29.0]
["2026-08-27T15:18:22.058649+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:22.484426+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:22.620490+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:22.693594+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:22.694217+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:22.876044+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:23.429532+00:00", "trade", 8.7686, 5.0]
["2026-08-27T15:18:23.429630+00:00", "trade", 8.7686, 1.0]
["2026-08-27T15:18:25.965499+00:00", "trade", 8.765, 1.0]
["2026-08-27T15:18:26.644827+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:26.937169+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:27.292317+00:00", "trade", 8.7606, 400.0]
["2026-08-27T15:18:28.161024+00:00", "trade", 8.765, 557.0]
["2026-08-27T15:18:29.221641+00:00", "trade", 8.765, 7.0]
["2026-08-27T15:18:33.383314+00:00", "trade", 8.765, 1000.0]
["2026-08-27T15:18:33.692438+00:00", "trade", 8.765, 10.0]
["2026-08-27T15:18:33.697210+00:00", "trade", 8.765, 10.0]
["2026-08-27T15:18:33.697285+00:00", "trade", 8.76, 30.0]
["2026-08-27T15:18:33.753262+00:00", "trade", 8.765, 1.0]
["2026-08-27T15:18:33.799881+00:00", "trade", 8.765, 10.0]
["2026-08-27T15:18:35.162868+00:00", "trade", 8.7699, 400.0]
["2026-08-27T15:18:36.185470+00:00", "trade", 8.765, 2.0]
["2026-08-27T15:18:36.800258+00:00", "trade", 8.76, 14.0]
["2026-08-27T15:18:36.800416+00:00", "trade", 8.76, 15.0]
["2026-08-27T15:18:37.374299+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.123749+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.124041+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.124178+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.175942+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:18:38.175944+00:00", "trade", 8.76, 400.0]
["2026-08-27T15:18:38.175951+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.175958+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.175969+00:00", "trade", 8.76, 1000.0]
["2026-08-27T15:18:38.175969+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.175971+00:00", "trade", 8.76, 1300.0]
["2026-08-27T15:18:38.175976+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.175985+00:00", "trade", 8.76, 20.0]
["2026-08-27T15:18:38.175985+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.175987+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:18:38.175995+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.176002+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.176008+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.176014+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.176022+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.176030+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.176042+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.176049+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.176056+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.176063+00:00", "quote", 8.76, 8.77]
["2026-08-27T15:18:38.176070+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:38.176077+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:38.176083+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:38.176090+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:38.176097+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:38.176104+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:38.176111+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:38.176118+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:38.176123+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:18:38.176127+00:00", "trade", 8.76, 190.0]
["2026-08-27T15:18:38.176127+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:38.176134+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:38.176149+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:38.176184+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:38.176192+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:38.176206+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:38.176358+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:18:38.176420+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:18:38.176424+00:00", "trade", 8.76, 30.0]
["2026-08-27T15:18:38.176439+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:18:38.176442+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.176478+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.176485+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.176508+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.176538+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.176625+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.176795+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.176815+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.177027+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.177029+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.177060+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.177213+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.177265+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.177367+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.177409+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:18:38.177416+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.177420+00:00", "trade", 8.76, 200.0]
["2026-08-27T15:18:38.177874+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.177899+00:00", "trade", 8.76, 20.0]
["2026-08-27T15:18:38.177950+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.178023+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.178081+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.178126+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.178351+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:38.183325+00:00", "trade", 8.76, 300.0]
["2026-08-27T15:18:38.186524+00:00", "trade", 8.76, 400.0]
["2026-08-27T15:18:39.176679+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.197092+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.197579+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.197591+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.197652+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.197666+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.198082+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.198095+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.198551+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.271444+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.350119+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.350538+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.350560+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.350581+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.350810+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.351051+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.351234+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.351264+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.351522+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.360928+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.369709+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.369909+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.370421+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.370472+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.370968+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.421794+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.422226+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.444487+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.466084+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.466126+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:39.466127+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:39.466198+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:39.466200+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:18:39.466326+00:00", "trade", 8.76, 75.0]
["2026-08-27T15:18:39.466328+00:00", "trade", 8.76, 400.0]
["2026-08-27T15:18:39.466395+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:39.466466+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:39.466473+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:39.466494+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:39.466501+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:39.466630+00:00", "quote", 8.76, 8.76]
["2026-08-27T15:18:39.466963+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.466971+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.467236+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.467354+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.467368+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.467677+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.467727+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.467945+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.468715+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.492242+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.575079+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.575089+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:39.612865+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:40.338996+00:00", "trade", 8.7587, 250.0]
["2026-08-27T15:18:40.589340+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:40.698430+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:40.720186+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:40.865050+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:40.865359+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:40.865560+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:40.865694+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:40.865948+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:40.866034+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:40.988128+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:40.988139+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:40.988583+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:41.190520+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:18:41.190742+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:41.191266+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:41.193564+00:00", "trade", 8.76, 75.0]
["2026-08-27T15:18:41.194230+00:00", "trade", 8.76, 25.0]
["2026-08-27T15:18:41.194240+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:41.194297+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:41.445489+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:18:41.457976+00:00", "trade", 8.755, 3.0]
["2026-08-27T15:18:41.463594+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:18:41.464190+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:18:41.464191+00:00", "trade", 8.755, 20.0]
["2026-08-27T15:18:41.464294+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:18:41.464462+00:00", "trade", 8.755, 20.0]
["2026-08-27T15:18:41.464498+00:00", "trade", 8.755, 3.0]
["2026-08-27T15:18:41.470333+00:00", "trade", 8.755, 4.0]
["2026-08-27T15:18:41.470963+00:00", "trade", 8.75, 80.0]
["2026-08-27T15:18:41.471280+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:41.471299+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:41.471432+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:41.471445+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:41.471752+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:41.614887+00:00", "trade", 8.755, 40.0]
["2026-08-27T15:18:41.717134+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:18:41.717533+00:00", "trade", 8.755, 20.0]
["2026-08-27T15:18:41.717817+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:41.820094+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:18:42.374473+00:00", "trade", 8.7616, 76.0]
["2026-08-27T15:18:43.372661+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:43.373157+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:43.396992+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:44.100402+00:00", "trade", 8.7501, 3.0]
["2026-08-27T15:18:44.352180+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:44.352661+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:44.353123+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:44.353701+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:44.562695+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:44.866538+00:00", "trade", 8.755, 21.0]
["2026-08-27T15:18:45.046379+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:45.046677+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:45.046839+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.134364+00:00", "trade", 8.755, 24.0]
["2026-08-27T15:18:46.285700+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.286089+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.353466+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.353993+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.363218+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.363679+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.433977+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.434175+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.434452+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.434921+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.435371+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.435696+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.435943+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.436189+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.436219+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.436315+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.436793+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.436804+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.445045+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.445614+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.528753+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.528762+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.717364+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.717539+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.717564+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.718380+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.719881+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:46.927518+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:47.173950+00:00", "trade", 8.7594, 200.0]
["2026-08-27T15:18:47.850925+00:00", "trade", 8.76, 300.0]
["2026-08-27T15:18:47.850935+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:47.851266+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:47.851282+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:47.851337+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:47.851385+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:48.434901+00:00", "trade", 8.756, 100.0]
["2026-08-27T15:18:48.435195+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:48.435576+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:48.852656+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:48.853468+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:50.755560+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:50.799441+00:00", "trade", 8.7443, 43.0]
["2026-08-27T15:18:50.852750+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:51.662751+00:00", "trade", 8.7565, 250.0]
["2026-08-27T15:18:51.664242+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:51.875074+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:54.638431+00:00", "trade", 8.755, 3500.0]
["2026-08-27T15:18:54.750592+00:00", "trade", 8.755, 2500.0]
["2026-08-27T15:18:55.508441+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:18:58.852715+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:58.853825+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:58.853878+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:58.853949+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:18:58.854376+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:00.026473+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:00.026994+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:00.060276+00:00", "trade", 8.755, 6.0]
["2026-08-27T15:19:00.211465+00:00", "trade", 8.755, 2.0]
["2026-08-27T15:19:00.465121+00:00", "trade", 8.7586, 1.0]
["2026-08-27T15:19:01.768460+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:01.768509+00:00", "trade", 8.75, 90.0]
["2026-08-27T15:19:01.768870+00:00", "trade", 8.755, 40.0]
["2026-08-27T15:19:01.768944+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:01.769134+00:00", "trade", 8.755, 8.0]
["2026-08-27T15:19:01.769189+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:19:01.769233+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:01.769384+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:01.769749+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:02.108261+00:00", "trade", 8.755, 5.0]
["2026-08-27T15:19:03.529776+00:00", "trade", 8.7524, 100.0]
["2026-08-27T15:19:04.921635+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:04.922316+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:04.922809+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:04.923269+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:04.934900+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:05.145865+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:05.145891+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:05.238297+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:05.395124+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:05.497025+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:05.524321+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:05.524782+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:05.639271+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:05.833694+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:05.938391+00:00", "trade", 8.755, 2000.0]
["2026-08-27T15:19:05.938445+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:05.938469+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:05.941722+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:05.942189+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:05.942418+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:05.980699+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:05.980787+00:00", "trade", 8.75, 30.0]
["2026-08-27T15:19:06.020934+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:06.830586+00:00", "trade", 8.76, 3.0]
["2026-08-27T15:19:07.460998+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:07.461025+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:07.461687+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:07.462285+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:07.462742+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:07.462811+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:08.032807+00:00", "trade", 8.7599, 1600.0]
["2026-08-27T15:19:09.324701+00:00", "trade", 8.755, 40.0]
["2026-08-27T15:19:11.547463+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:11.547970+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:11.548430+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:11.646465+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:12.439340+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:12.439371+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:13.794736+00:00", "trade", 8.7459, 15.0]
["2026-08-27T15:19:14.433061+00:00", "trade", 8.7598, 1.0]
["2026-08-27T15:19:14.433729+00:00", "trade", 8.75, 13.0]
["2026-08-27T15:19:14.481426+00:00", "trade", 8.7586, 4.0]
["2026-08-27T15:19:14.760458+00:00", "trade", 8.7524, 5.0]
["2026-08-27T15:19:15.003252+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:19:17.615465+00:00", "trade", 8.7586, 1.0]
["2026-08-27T15:19:18.019596+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:18.019603+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:18.632256+00:00", "trade", 8.7586, 1.0]
["2026-08-27T15:19:21.050650+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:21.051264+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:21.051727+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:21.053460+00:00", "trade", 8.75, 50.0]
["2026-08-27T15:19:21.053484+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:21.054222+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:19:21.054224+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:21.054248+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:21.054282+00:00", "trade", 8.755, 2.0]
["2026-08-27T15:19:21.054453+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:21.055201+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:21.071907+00:00", "trade", 8.755, 2.0]
["2026-08-27T15:19:21.175156+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:22.205919+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:22.299378+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:22.299840+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:23.301735+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:23.302135+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:23.302715+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:24.440234+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.038863+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.038901+00:00", "trade", 8.76, 500.0]
["2026-08-27T15:19:25.038906+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.038916+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.038921+00:00", "trade", 8.76, 400.0]
["2026-08-27T15:19:25.038954+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:19:25.038959+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.038963+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:19:25.039275+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.039411+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.039493+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.039518+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.039532+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.039543+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.039577+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.039601+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.039612+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.039738+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.040030+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.041384+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.043052+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.048211+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.048460+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.076362+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.122191+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.124112+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.143588+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.143929+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.144035+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.147460+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:25.568888+00:00", "trade", 8.75, 11.0]
["2026-08-27T15:19:26.040877+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:26.041169+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:26.041552+00:00", "trade", 8.76, 400.0]
["2026-08-27T15:19:26.041624+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:26.041662+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:26.042048+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:27.794695+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:27.796010+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:30.300197+00:00", "trade", 8.7586, 1.0]
["2026-08-27T15:19:30.516317+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:30.930843+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:31.278951+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:31.294733+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:31.295814+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:19:31.296316+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:31.706480+00:00", "trade", 8.7564, 77.0]
["2026-08-27T15:19:32.923258+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:32.923394+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:32.947300+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:32.947766+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:33.466484+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:35.193949+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:35.624189+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:35.624236+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:35.624721+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:35.624842+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:35.625234+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:35.644656+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:35.718733+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.042147+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.042321+00:00", "trade", 8.755, 2.0]
["2026-08-27T15:19:36.042639+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.042639+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.042668+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.042956+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.043337+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.064406+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.064446+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.144745+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:19:36.161651+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.166194+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.166884+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.302695+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.532340+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.532645+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.532776+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.556529+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.624741+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.625136+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.756335+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.756645+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.983171+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:36.983576+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:37.019169+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:37.019404+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:37.019541+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:37.078419+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:37.078983+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:37.079153+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:37.400497+00:00", "trade", 8.7576, 1.0]
["2026-08-27T15:19:38.600374+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:19:38.600374+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600375+00:00", "trade", 8.75, 35.0]
["2026-08-27T15:19:38.600378+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:19:38.600379+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:19:38.600381+00:00", "trade", 8.75, 90.0]
["2026-08-27T15:19:38.600450+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:19:38.600458+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600466+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600473+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600487+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600654+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600661+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600669+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600677+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600684+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600688+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:19:38.600688+00:00", "trade", 8.75, 50.0]
["2026-08-27T15:19:38.600688+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600690+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600703+00:00", "trade", 8.75, 60.0]
["2026-08-27T15:19:38.600717+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600744+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:19:38.600747+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600779+00:00", "trade", 8.75, 378.0]
["2026-08-27T15:19:38.600914+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600922+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600936+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600949+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600956+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:19:38.600964+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:19:38.600970+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:19:38.600977+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:19:38.600983+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:19:38.600998+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:19:38.601004+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:19:38.601011+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:19:38.601015+00:00", "trade", 8.75, 4.0]
["2026-08-27T15:19:38.601017+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:19:38.601017+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:19:38.601018+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:19:38.601018+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.601024+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.601031+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.601038+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.601045+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.601052+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.601059+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.601066+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.601074+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.601274+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.601280+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.601280+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.601808+00:00", "trade", 8.745, 5.0]
["2026-08-27T15:19:38.602578+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.604664+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.604677+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.604936+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.605456+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.631077+00:00", "trade", 8.75, 11.0]
["2026-08-27T15:19:38.631129+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:38.658970+00:00", "trade", 8.7476, 57.0]
["2026-08-27T15:19:38.660846+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:19:40.555930+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:41.146428+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:41.146485+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:41.146550+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:41.146593+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:41.146607+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:41.147241+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:41.147510+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:41.148029+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:41.188313+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:41.275210+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:41.275671+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:42.221151+00:00", "trade", 8.7406, 460.0]
["2026-08-27T15:19:42.223706+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:19:42.250010+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:42.847793+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:42.988974+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:43.190667+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:19:44.819625+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:44.820477+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:44.941661+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:44.942126+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:44.942937+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:45.516854+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:45.516897+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:45.517063+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:45.517560+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:45.518236+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:45.518243+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:45.518682+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.154992+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.155140+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.155555+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.182717+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.184922+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.184943+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.185399+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.185523+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.196051+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.235987+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.236464+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.236962+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.237290+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.253220+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.365803+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.575663+00:00", "trade", 8.75, 6.0]
["2026-08-27T15:19:46.576133+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.634342+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.634576+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.634995+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.635432+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.742292+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.776685+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.776782+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:19:46.777170+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.777203+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.777218+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.777236+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.777282+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.777290+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.777392+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.777655+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.777672+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.777679+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:46.890689+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:47.834719+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:47.834726+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:48.688068+00:00", "trade", 8.745, 111.0]
["2026-08-27T15:19:48.688431+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:19:48.690152+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:48.718269+00:00", "trade", 8.745, 3.0]
["2026-08-27T15:19:48.719297+00:00", "trade", 8.745, 3.0]
["2026-08-27T15:19:48.771485+00:00", "trade", 8.745, 4.0]
["2026-08-27T15:19:48.790391+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:19:49.231766+00:00", "trade", 8.745, 50.0]
["2026-08-27T15:19:50.254644+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:51.046659+00:00", "trade", 8.745, 17.0]
["2026-08-27T15:19:51.199939+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:51.221147+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:51.221410+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:51.334548+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:52.234404+00:00", "trade", 8.745, 5.0]
["2026-08-27T15:19:52.713825+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:19:52.714272+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:52.714746+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:52.715205+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:52.716972+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:19:52.717648+00:00", "trade", 8.74, 149.0]
["2026-08-27T15:19:53.339585+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:19:53.340586+00:00", "trade", 8.74, 14.0]
["2026-08-27T15:19:53.340751+00:00", "trade", 8.74, 24.0]
["2026-08-27T15:19:54.572566+00:00", "trade", 8.745, 5.0]
["2026-08-27T15:19:54.611918+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:19:55.364292+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:55.377632+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:55.378079+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:56.005455+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:56.005935+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:56.047775+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:19:56.134262+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:56.466612+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:56.466667+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:56.466746+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:56.467206+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:56.849524+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:56.863060+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:56.886916+00:00", "trade", 8.745, 50.0]
["2026-08-27T15:19:56.936171+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:56.936264+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:56.955350+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:56.955825+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:56.956330+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:56.989464+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:56.990143+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:57.007037+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:57.007092+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:57.007106+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:57.007145+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:19:58.800295+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:19:58.907255+00:00", "trade", 8.745, 20.0]
["2026-08-27T15:19:58.967682+00:00", "trade", 8.745, 20.0]
["2026-08-27T15:19:59.074467+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:19:59.115970+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:19:59.223907+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:19:59.289236+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:20:00.010399+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.044756+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.097511+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.727840+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.727866+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.730947+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.731029+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.731213+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.731294+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.731538+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.732247+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.732763+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.784392+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.784716+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.784756+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.784763+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.785079+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.785084+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.785129+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.785414+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.785742+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.797455+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:00.797893+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.738673+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.739152+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.739530+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.739642+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.739696+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.739703+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.739947+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.739960+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.739970+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.740480+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.741060+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.775552+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.820149+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.869724+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.869965+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.870196+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.870236+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.870710+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.879679+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:01.971028+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:02.754142+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:02.758783+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:03.011492+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:03.039570+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:03.039629+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:03.049574+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:03.856543+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:20:04.055807+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:04.058289+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:04.058955+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:04.059077+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:04.059086+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:04.059562+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:04.139200+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:04.156224+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:04.456048+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:05.102841+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:06.073591+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:06.395006+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:07.915336+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:07.915803+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:07.916155+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:08.219969+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:08.220273+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:08.221585+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:08.361383+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:08.365084+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:08.489091+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:08.574074+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:08.659735+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:08.695117+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:08.695190+00:00", "trade", 8.745, 203.0]
["2026-08-27T15:20:08.695233+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:08.695911+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:08.695922+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:08.695983+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:08.695995+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:08.777278+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:08.777774+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:09.526110+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:09.526169+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:10.087883+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:10.294839+00:00", "trade", 8.75, 105.0]
["2026-08-27T15:20:10.294839+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:10.294892+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:10.294899+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:10.295253+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:10.295528+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:10.295690+00:00", "trade", 8.75, 95.0]
["2026-08-27T15:20:10.295690+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:10.295691+00:00", "trade", 8.75, 24.0]
["2026-08-27T15:20:10.295693+00:00", "trade", 8.75, 81.0]
["2026-08-27T15:20:10.295704+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:10.295716+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:10.295726+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:10.295733+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:10.295746+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:10.295754+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:10.295764+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:10.295768+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:10.295774+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:10.295781+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:10.296005+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:10.296024+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:10.296036+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:10.296053+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:20:10.296054+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:20:10.296086+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:10.296376+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:10.296464+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:10.296699+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:10.296822+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:10.297267+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:10.297731+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:10.300552+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:20:10.304421+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:20:10.308782+00:00", "trade", 8.75, 50.0]
["2026-08-27T15:20:10.432973+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:10.432982+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:10.443249+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:10.709735+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:10.736713+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:10.736800+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:10.823425+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.222674+00:00", "trade", 8.75, 17.0]
["2026-08-27T15:20:11.222708+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.222714+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.222721+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.222735+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.222742+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.222750+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.222763+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.222776+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.222783+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.222789+00:00", "trade", 8.75, 11.0]
["2026-08-27T15:20:11.222790+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.222796+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.222808+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:20:11.223219+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.223385+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.223414+00:00", "trade", 8.75, 71.0]
["2026-08-27T15:20:11.223430+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.223481+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.370070+00:00", "trade", 8.7586, 1.0]
["2026-08-27T15:20:11.424420+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.870797+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.871687+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:11.872152+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:12.267859+00:00", "trade", 8.755, 4.0]
["2026-08-27T15:20:13.004841+00:00", "trade", 8.755, 250.0]
["2026-08-27T15:20:13.578463+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:20:13.579224+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:14.550501+00:00", "trade", 8.76, 20.0]
["2026-08-27T15:20:15.588262+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:15.592096+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:17.798253+00:00", "trade", 8.7477, 63.0]
["2026-08-27T15:20:18.017513+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:18.668651+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:18.856807+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:20:18.856870+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:20:18.857421+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:18.857451+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:18.858006+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:18.934870+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:18.959553+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:20:19.422304+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:19.423218+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:19.423313+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:19.423493+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:19.423775+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:19.423788+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:20.097145+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:20.097231+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:20:20.443457+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:20.520630+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:20.925722+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:21.107158+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:20:21.107943+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:21.229962+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:21.669015+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:21.763148+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:20:21.763227+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:21.763234+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:21.763240+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:21.763254+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:21.763261+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:21.763300+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:21.763308+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:21.763314+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:21.763321+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:21.763327+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:21.763334+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:21.763340+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:21.763344+00:00", "trade", 8.75, 60.0]
["2026-08-27T15:20:21.763344+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:20:21.763353+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:21.763358+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:21.763360+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:21.763362+00:00", "trade", 8.75, 30.0]
["2026-08-27T15:20:21.763367+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:21.763374+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:21.763380+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:21.763413+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:21.763437+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:21.763451+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:21.763461+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:21.763517+00:00", "trade", 8.75, 90.0]
["2026-08-27T15:20:21.763670+00:00", "trade", 8.75, 60.0]
["2026-08-27T15:20:21.763887+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:21.763894+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:21.763922+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:21.763967+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:21.764049+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:21.765274+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:21.770877+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:21.793631+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:21.856427+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:22.443877+00:00", "trade", 8.745, 8.0]
["2026-08-27T15:20:22.450809+00:00", "trade", 8.7476, 1.0]
["2026-08-27T15:20:23.833176+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:23.834763+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:24.035695+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:20:25.645613+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:20:25.646716+00:00", "trade", 8.745, 7.0]
["2026-08-27T15:20:25.731518+00:00", "trade", 8.745, 500.0]
["2026-08-27T15:20:25.889558+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:25.889865+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:25.890172+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:25.890371+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:25.890386+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:25.890825+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:25.902382+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:25.902837+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:25.903089+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:25.907903+00:00", "trade", 8.7401, 1.0]
["2026-08-27T15:20:25.942173+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:25.952449+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:25.952470+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:25.952946+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:25.953122+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:25.953136+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:25.953405+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:26.002508+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:26.002839+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:26.009164+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:20:26.072905+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:26.073562+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:26.103065+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:26.103573+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:26.138337+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:26.345719+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:26.859437+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:26.859907+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:26.860657+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:27.641928+00:00", "trade", 8.745, 241.0]
["2026-08-27T15:20:27.644109+00:00", "trade", 8.745, 98.0]
["2026-08-27T15:20:27.644635+00:00", "trade", 8.745, 6.0]
["2026-08-27T15:20:27.871579+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:20:28.191930+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:28.317165+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:29.108059+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:29.110265+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:29.110377+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:29.110596+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:29.110623+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:29.110727+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:29.110764+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:29.110771+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:29.110785+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:29.110792+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:29.110798+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:29.110805+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:29.110810+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.110812+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.110819+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.110826+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.110833+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.110840+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.110872+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.111251+00:00", "trade", 8.755, 215.0]
["2026-08-27T15:20:29.111281+00:00", "trade", 8.755, 53.0]
["2026-08-27T15:20:29.111365+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.111390+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.111416+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.111721+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.111885+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.112528+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.112537+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.125271+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.216800+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.216812+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.380216+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.572109+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.572124+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.572205+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.572207+00:00", "trade", 8.75, 8.0]
["2026-08-27T15:20:29.572209+00:00", "trade", 8.75, 75.0]
["2026-08-27T15:20:29.572209+00:00", "trade", 8.75, 17.0]
["2026-08-27T15:20:29.572247+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.572378+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.572392+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.572398+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.572405+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.572418+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.572432+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.572438+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.572459+00:00", "trade", 8.755, 160.0]
["2026-08-27T15:20:29.572667+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.572677+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.572930+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:20:29.573692+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.576656+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.582315+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.666648+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:29.830130+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:30.149341+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:30.149363+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:30.149601+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:30.150610+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:30.150627+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:30.150666+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:30.150848+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:30.150875+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:30.150981+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:30.619586+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:30.620293+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:30.620751+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:30.813705+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.091467+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.149527+00:00", "trade", 8.7576, 4.0]
["2026-08-27T15:20:31.149877+00:00", "trade", 8.7576, 1.0]
["2026-08-27T15:20:31.170350+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.170816+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.170850+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.170863+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.170899+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.170907+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.170914+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.171371+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.188183+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.314270+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.344413+00:00", "trade", 8.7586, 1.0]
["2026-08-27T15:20:31.391185+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:20:31.763879+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816238+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:20:31.816239+00:00", "trade", 8.75, 1000.0]
["2026-08-27T15:20:31.816240+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:20:31.816242+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:20:31.816245+00:00", "trade", 8.75, 75.0]
["2026-08-27T15:20:31.816310+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816317+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816324+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816330+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816337+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816344+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816351+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816357+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816429+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816435+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816442+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816449+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816453+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:20:31.816457+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816459+00:00", "trade", 8.75, 20.0]
["2026-08-27T15:20:31.816463+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816467+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:20:31.816470+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816477+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816484+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:20:31.816484+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816487+00:00", "trade", 8.75, 50.0]
["2026-08-27T15:20:31.816490+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816494+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:20:31.816505+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816512+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816528+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:20:31.816528+00:00", "trade", 8.75, 9.0]
["2026-08-27T15:20:31.816543+00:00", "trade", 8.75, 600.0]
["2026-08-27T15:20:31.816557+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:20:31.816563+00:00", "trade", 8.75, 700.0]
["2026-08-27T15:20:31.816568+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:20:31.816580+00:00", "trade", 8.75, 1000.0]
["2026-08-27T15:20:31.816585+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816623+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816627+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816638+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816645+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816652+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:20:31.816679+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:31.816688+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:20:31.816690+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:20:31.816690+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:20:31.816690+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:31.816694+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:31.816700+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:31.816706+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:31.816713+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:31.816719+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:31.816727+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:20:31.816729+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:20:31.816730+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:20:31.816732+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.816734+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.816740+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.816746+00:00", "trade", 8.75, 11.0]
["2026-08-27T15:20:31.816747+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.816754+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.816761+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.816768+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.816774+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.816873+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.816880+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.816989+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.817072+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.817190+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.817202+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.817254+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.817408+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.817860+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.818504+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.823079+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.848528+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.919581+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.920168+00:00", "trade", 8.745, 126.0]
["2026-08-27T15:20:31.920169+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.920170+00:00", "trade", 8.745, 500.0]
["2026-08-27T15:20:31.920172+00:00", "trade", 8.74, 70.0]
["2026-08-27T15:20:31.920173+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:20:31.920176+00:00", "trade", 8.74, 75.0]
["2026-08-27T15:20:31.920176+00:00", "trade", 8.74, 56.0]
["2026-08-27T15:20:31.920176+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.920181+00:00", "trade", 8.74, 60.0]
["2026-08-27T15:20:31.920181+00:00", "trade", 8.74, 800.0]
["2026-08-27T15:20:31.920183+00:00", "trade", 8.74, 213.0]
["2026-08-27T15:20:31.920190+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.920203+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.920668+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:20:31.920839+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.920848+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.920870+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.920960+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.921026+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.922043+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.924105+00:00", "trade", 8.745, 248.0]
["2026-08-27T15:20:31.924106+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:20:31.924108+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:20:31.924111+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:20:31.924112+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:20:31.924115+00:00", "trade", 8.74, 337.0]
["2026-08-27T15:20:31.924522+00:00", "trade", 8.745, 248.0]
["2026-08-27T15:20:31.924533+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:20:31.924538+00:00", "trade", 8.74, 700.0]
["2026-08-27T15:20:31.924543+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:20:31.924548+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:20:31.924570+00:00", "trade", 8.74, 152.0]
["2026-08-27T15:20:31.924572+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.924845+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.924884+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.925049+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.925082+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.925356+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.925368+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.925389+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.925494+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.925527+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.991184+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.991645+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:31.991736+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:32.154250+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:32.198669+00:00", "trade", 8.745, 70.0]
["2026-08-27T15:20:32.396817+00:00", "trade", 8.745, 3.0]
["2026-08-27T15:20:32.403390+00:00", "trade", 8.745, 2.0]
["2026-08-27T15:20:32.505250+00:00", "trade", 8.7476, 100.0]
["2026-08-27T15:20:34.188671+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:20:34.889105+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:35.721913+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:35.722490+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:35.838200+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:35.911707+00:00", "trade", 8.75, 40.0]
["2026-08-27T15:20:36.412089+00:00", "trade", 8.745, 50.0]
["2026-08-27T15:20:36.570031+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:36.570241+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:38.080881+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:20:38.129725+00:00", "trade", 8.745, 1000.0]
["2026-08-27T15:20:40.658694+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:40.658729+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:40.658768+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:20:40.659194+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:40.659282+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:40.659303+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:40.659316+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:40.659657+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:20:40.660064+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:40.660352+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:40.782848+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:40.820384+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:40.820679+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:40.821140+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:42.129140+00:00", "trade", 8.745, 70.0]
["2026-08-27T15:20:42.130482+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:42.130503+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:42.130930+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:42.237351+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:20:42.238693+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:42.239159+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:42.348012+00:00", "trade", 8.745, 20.0]
["2026-08-27T15:20:42.413712+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:20:42.520691+00:00", "trade", 8.745, 10.0]
["2026-08-27T15:20:43.142616+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:43.145000+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:43.148079+00:00", "trade", 8.745, 90.0]
["2026-08-27T15:20:43.151097+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:43.154070+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:43.226082+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:43.401890+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:44.253178+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:44.253634+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:44.254528+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:44.264302+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:44.360644+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:44.360744+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:44.360811+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:44.362328+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:44.448178+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:44.804540+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:44.804995+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:44.822433+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:45.286651+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:45.472342+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:45.472386+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:45.677791+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:48.664256+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:48.686319+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:20:48.686609+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:20:48.686613+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:20:48.686625+00:00", "trade", 8.74, 150.0]
["2026-08-27T15:20:48.686736+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686746+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686753+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686762+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686768+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686775+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686790+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686798+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686804+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686818+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686825+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686832+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686838+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686846+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686860+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686908+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686915+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686922+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.686938+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:20:48.687008+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:20:48.687009+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:20:48.687009+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:48.687222+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:48.687291+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:48.687298+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:48.687343+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:48.687412+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:48.687441+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:48.687464+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:48.687725+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:48.688289+00:00", "trade", 8.74, 11.0]
["2026-08-27T15:20:48.688607+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:48.700880+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:48.883358+00:00", "trade", 8.735, 126.0]
["2026-08-27T15:20:48.886088+00:00", "trade", 8.735, 3.0]
["2026-08-27T15:20:48.891405+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:20:48.891411+00:00", "trade", 8.735, 126.0]
["2026-08-27T15:20:48.891416+00:00", "trade", 8.735, 74.0]
["2026-08-27T15:20:48.891825+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:20:48.892027+00:00", "trade", 8.7388, 43.0]
["2026-08-27T15:20:48.892184+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:48.893769+00:00", "trade", 8.735, 4574.0]
["2026-08-27T15:20:48.894384+00:00", "trade", 8.735, 142.0]
["2026-08-27T15:20:48.909147+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:49.584834+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:49.682407+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:50.029737+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:50.030200+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:50.030623+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:50.031133+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:50.031634+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:50.032146+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:50.089911+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:20:50.090450+00:00", "trade", 8.73, 60.0]
["2026-08-27T15:20:50.090451+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:20:50.090452+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:20:50.090453+00:00", "trade", 8.73, 54.0]
["2026-08-27T15:20:50.090498+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090513+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090520+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090526+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090534+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090541+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090548+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090555+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090560+00:00", "trade", 8.73, 30.0]
["2026-08-27T15:20:50.090562+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090566+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:20:50.090569+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090577+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090584+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090608+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:20:50.090608+00:00", "trade", 8.73, 60.0]
["2026-08-27T15:20:50.090609+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090616+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090623+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090630+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090647+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090669+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090811+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090902+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.090955+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.091034+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.091487+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.091528+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.091534+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.091662+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.093385+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.094559+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.094961+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.095354+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.125806+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.156223+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:50.350717+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:51.275992+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:52.627110+00:00", "trade", 8.7224, 1.0]
["2026-08-27T15:20:54.217908+00:00", "trade", 8.7478, 200.0]
["2026-08-27T15:20:55.325481+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:55.326220+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:55.326248+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:55.326695+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:55.327225+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:55.335873+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:55.336771+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.201845+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.202026+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.202053+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.202315+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.202552+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.202564+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.203044+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.229380+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.229670+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.251300+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.251325+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.307466+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.307922+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.329482+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.428885+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.428906+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.429343+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.429349+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.482142+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.482254+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.482425+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.482655+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.482742+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.554104+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.554544+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.833287+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.864381+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.895286+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:57.895350+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:58.119775+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:58.119802+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:58.138612+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:58.139059+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:58.569142+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:20:59.251169+00:00", "trade", 8.7429, 44.0]
["2026-08-27T15:20:59.260768+00:00", "trade", 8.7519, 22.0]
["2026-08-27T15:21:00.010936+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:00.023084+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:00.023600+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:00.023644+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:00.023702+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:00.024048+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:00.024946+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:00.025393+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:00.025914+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:00.034844+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:00.245181+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.016060+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.016135+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.016207+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.016759+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.016774+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.016786+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.026139+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.055221+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.061258+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.062058+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.062504+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.098386+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.146674+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.146707+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.147183+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.147210+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.147292+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.147337+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.147772+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.147833+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.147859+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.156612+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.244049+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.279321+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.279811+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.280179+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.280199+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.322853+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.394077+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.394627+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.394717+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.395227+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.395347+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.404675+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:01.466601+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:03.638750+00:00", "trade", 8.73, 5.0]
["2026-08-27T15:21:03.638754+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:03.639345+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:21:03.639397+00:00", "trade", 8.73, 4.0]
["2026-08-27T15:21:03.639399+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:21:03.639700+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:03.639717+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:03.639723+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.639749+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:21:03.639751+00:00", "trade", 8.73, 4.0]
["2026-08-27T15:21:03.639805+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.640068+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.640070+00:00", "trade", 8.73, 9.0]
["2026-08-27T15:21:03.640081+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.640115+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.640125+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.640205+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.640291+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.640840+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.641060+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.641070+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.641463+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.641905+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.642363+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.642542+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.643951+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.725641+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.840439+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.840891+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:03.876357+00:00", "trade", 8.735, 685.0]
["2026-08-27T15:21:04.234982+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:04.611096+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:04.645186+00:00", "trade", 8.735, 114.0]
["2026-08-27T15:21:04.645315+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:21:04.971584+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:05.054676+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:06.320159+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:06.626690+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:07.080925+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:07.502720+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:07.502754+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:07.503241+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:07.503439+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:07.503493+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:07.503718+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:07.503742+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:07.503796+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:07.503839+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:07.504365+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:07.511890+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:07.595664+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:08.004302+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:08.004317+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:08.004323+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:08.004330+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:08.004343+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:08.004349+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:08.004356+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:08.004396+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.004455+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.004461+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.004484+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.004497+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.004517+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.004531+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.004577+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.004870+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.004978+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.005041+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.005317+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.005935+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.006383+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.006578+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.008927+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.009387+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.034330+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.034809+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.104932+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.124105+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.229641+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.237216+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.455213+00:00", "trade", 8.725, 297.0]
["2026-08-27T15:21:08.455831+00:00", "trade", 8.7316, 46.0]
["2026-08-27T15:21:08.688668+00:00", "trade", 8.725, 126.0]
["2026-08-27T15:21:08.690350+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:08.967277+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:21:09.271998+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:09.279746+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:21:09.279761+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:21:09.279866+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:21:09.279962+00:00", "trade", 8.725, 126.0]
["2026-08-27T15:21:09.280136+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:21:09.280321+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:21:09.280335+00:00", "trade", 8.725, 74.0]
["2026-08-27T15:21:09.446093+00:00", "trade", 8.7295, 55.0]
["2026-08-27T15:21:09.525659+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:21:09.811019+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:10.070385+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:10.070411+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:10.071104+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:10.355491+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:10.515212+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:10.515238+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:10.528883+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:11.582219+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:12.458429+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:12.458900+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:13.993905+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:13.995654+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:14.054267+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:21:14.497781+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:14.579378+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:14.579408+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:14.580008+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:14.980426+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:14.980900+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:14.983406+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:14.985257+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:14.985458+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:14.985576+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:14.985914+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:14.986565+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:15.011907+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:15.036012+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:15.076707+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:15.077398+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:15.079851+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:15.114130+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:15.582543+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:15.668739+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:15.999350+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:15.999433+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:16.001193+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:17.552100+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:17.553188+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:17.553887+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:17.750769+00:00", "trade", 8.73, 75.0]
["2026-08-27T15:21:17.750770+00:00", "trade", 8.73, 70.0]
["2026-08-27T15:21:17.750783+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:17.750789+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:17.750804+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:17.750811+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:17.750818+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:17.750833+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:17.750839+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:17.750846+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:17.750853+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:17.750859+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:17.750867+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:17.750874+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:17.750888+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:17.750895+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:17.750902+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:17.750909+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:17.750922+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:17.750928+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:17.750935+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:17.750942+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:17.750969+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:17.750982+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:17.750989+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:17.751006+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:17.751043+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:17.751061+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:17.751071+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:17.751080+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:17.751167+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:21:17.751178+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:21:17.751334+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:17.751364+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:17.751609+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:17.751622+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:17.751634+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:17.751779+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:17.751816+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:17.752294+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:17.759864+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:17.830025+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:17.858072+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:18.309553+00:00", "trade", 8.73, 5.0]
["2026-08-27T15:21:18.700328+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:21:19.157608+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:19.713894+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.039216+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.118500+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.118834+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:21:20.118843+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.119104+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.119151+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.119544+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.120004+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.120012+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.120114+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.120162+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.120669+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.122043+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.134230+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.236185+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.333578+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:21:20.430429+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.430950+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.432994+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.463398+00:00", "trade", 8.7388, 1.0]
["2026-08-27T15:21:20.494946+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:21:20.496038+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.496495+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.950942+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.951164+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:20.952112+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:21.398385+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:21.398891+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:21.399066+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:21.488572+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.095772+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.095895+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.095916+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.098852+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.099329+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.099342+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.170097+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.609561+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.609729+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.610349+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.610515+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.610558+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.610565+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.610576+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.610714+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.689203+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.873041+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.873722+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.876219+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.990321+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.990812+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:23.991259+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:24.061136+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:24.061332+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:24.113215+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:24.113699+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:24.113738+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:24.113970+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:24.114162+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:24.114214+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:24.114249+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:24.114293+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:24.114334+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:24.114785+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:24.210395+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:24.231192+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:24.347340+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:25.015599+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:25.061006+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:26.007668+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:21:26.008495+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:26.100134+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:26.100333+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:26.101442+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:26.120253+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:26.120602+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:26.997430+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:26.997916+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:27.329609+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:28.836652+00:00", "trade", 8.7474, 200.0]
["2026-08-27T15:21:28.838496+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:29.062428+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:29.062670+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:29.062698+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:29.062714+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:29.062794+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:29.086197+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:29.086222+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:29.086246+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:29.194116+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:29.271291+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:29.355444+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:29.501941+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:29.507191+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:29.655583+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:29.656045+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:29.737817+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:30.064878+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:31.710343+00:00", "trade", 8.73, 11.0]
["2026-08-27T15:21:31.933391+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:31.933410+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:31.933821+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:31.935776+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:31.935855+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:31.936309+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:31.940565+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:32.038666+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:32.606627+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:32.606755+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:32.796933+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:34.274514+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:21:34.275330+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:34.355169+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:34.604016+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:34.604270+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:34.604694+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:34.605168+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:34.728523+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:34.728932+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:34.729718+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:34.812652+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:34.812710+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:35.290119+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:35.502284+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:35.507435+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:35.574457+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:35.790272+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:35.790893+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:35.792167+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:35.893129+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:35.894090+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:35.894112+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.185778+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.186064+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.186572+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.186619+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.186636+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.186663+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.186672+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.187025+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.187045+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.187059+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.187067+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.187498+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.187799+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.188677+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.190269+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.190282+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.317055+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.389434+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.394676+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.611286+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:21:36.612083+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.870532+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:36.880639+00:00", "trade", 8.74, 1000.0]
["2026-08-27T15:21:36.881257+00:00", "trade", 8.7328, 64.0]
["2026-08-27T15:21:37.021113+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:37.136729+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:38.153912+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:38.313479+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:38.442696+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:38.729536+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:38.765710+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:39.310091+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:39.310118+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:39.310606+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:40.155087+00:00", "trade", 8.735, 500.0]
["2026-08-27T15:21:41.388096+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:41.388278+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:41.507806+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:41.508085+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:41.508256+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:41.508954+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:41.937154+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:42.024992+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:42.600299+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:42.600632+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:42.600686+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:42.669618+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:43.161249+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:21:43.558791+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:43.559018+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:43.559225+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:43.559250+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:43.559265+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:43.559425+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:43.559763+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:43.625406+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:43.670585+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:43.671591+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:43.837912+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:44.154187+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:44.154196+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:44.518176+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:44.584073+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:44.584158+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:44.584164+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:44.590009+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:44.724012+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:21:45.105131+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:21:45.291660+00:00", "trade", 8.73, 8.0]
["2026-08-27T15:21:45.580967+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:21:45.580968+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:21:45.580970+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:21:45.580972+00:00", "trade", 8.73, 60.0]
["2026-08-27T15:21:45.581021+00:00", "trade", 8.73, 60.0]
["2026-08-27T15:21:45.581120+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:21:45.581120+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:21:45.581145+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581160+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581166+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581173+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581179+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581187+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581195+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581201+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581209+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581216+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581222+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581236+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581242+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581249+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581256+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581262+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581269+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581282+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:21:45.581336+00:00", "trade", 8.73, 300.0]
["2026-08-27T15:21:45.581337+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:45.581338+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:21:45.581347+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:45.581388+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:45.581637+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:45.581831+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:45.581847+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:45.581958+00:00", "trade", 8.7319, 40.0]
["2026-08-27T15:21:45.582287+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:45.586188+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:45.588698+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:45.619893+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:46.480381+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:47.295656+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:47.717864+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:49.571440+00:00", "trade", 8.725, 140.0]
["2026-08-27T15:21:50.364357+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:51.770120+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:21:51.866880+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:21:52.445310+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:21:52.466841+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:21:53.899238+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:21:53.900667+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:53.901115+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:53.913426+00:00", "trade", 8.7268, 1.0]
["2026-08-27T15:21:54.041036+00:00", "trade", 8.7501, 16.0]
["2026-08-27T15:21:54.044323+00:00", "trade", 8.7501, 100.0]
["2026-08-27T15:21:56.353451+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.379403+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.379524+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.448580+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.449035+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.505509+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.785379+00:00", "trade", 8.73, 60.0]
["2026-08-27T15:21:56.785381+00:00", "trade", 8.73, 40.0]
["2026-08-27T15:21:56.785398+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.785405+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.785413+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.785443+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.785456+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.785463+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.785470+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.785701+00:00", "trade", 8.725, 200.0]
["2026-08-27T15:21:56.785838+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.785854+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.785861+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.785868+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.785896+00:00", "trade", 8.73, 6.0]
["2026-08-27T15:21:56.785898+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.785899+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.785902+00:00", "trade", 8.73, 94.0]
["2026-08-27T15:21:56.785912+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.785936+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:21:56.785946+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.785953+00:00", "trade", 8.725, 200.0]
["2026-08-27T15:21:56.786053+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786107+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786131+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786135+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786142+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786146+00:00", "trade", 8.725, 200.0]
["2026-08-27T15:21:56.786150+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786171+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786172+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:21:56.786179+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786183+00:00", "trade", 8.725, 200.0]
["2026-08-27T15:21:56.786186+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786195+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786211+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:21:56.786223+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786226+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:21:56.786323+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786327+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786331+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786339+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786340+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786352+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786358+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786376+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786434+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786496+00:00", "trade", 8.73, 600.0]
["2026-08-27T15:21:56.786558+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786568+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786627+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.786911+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.787017+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.787052+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.787079+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.787217+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.787402+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.787543+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.806444+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.806560+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.806619+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.806896+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.806902+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.807359+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.837292+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.890714+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.890766+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.891043+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.891086+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:56.948237+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.009845+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.010219+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.230431+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.230471+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.230498+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.230687+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.231000+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.231151+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.231173+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.231228+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.231390+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.231434+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.231487+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.231625+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.322797+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.322806+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.523894+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.524400+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.729218+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.729685+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.729689+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.729751+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.730444+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.730825+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.730845+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.730892+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:57.842408+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.060254+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.060290+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.060742+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.446536+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.446564+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.446571+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.447328+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.447482+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.447505+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.447953+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.476416+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.476443+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.476791+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.567880+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.568542+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.569145+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.569194+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.569598+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.570344+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.570795+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.570811+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.571244+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.574528+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.574545+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.574981+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.581377+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.582015+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.582043+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.582497+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.582511+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.582557+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.582951+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.582964+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.619323+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.619760+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.646190+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.646652+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.647115+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.647579+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:58.744474+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:59.039143+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:59.050624+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:59.103633+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:59.103711+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:21:59.103847+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:22:00.022083+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:22:00.022364+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:22:00.022380+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:22:00.022520+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:22:00.022779+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:22:00.022925+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:22:00.022977+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:22:00.023055+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:22:00.023402+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:22:00.026333+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:22:00.029409+00:00", "trade", 8.73, 60.0]
["2026-08-27T15:22:00.042554+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.042555+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:22:00.042570+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.042581+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.042588+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.042602+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.042608+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.042622+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.042629+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.042636+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.042643+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.042649+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.042656+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.042668+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.042676+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.042684+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.042821+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.043354+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.043385+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.043405+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.043413+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.043439+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.048306+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:00.060015+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:22:00.826912+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:01.036830+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:02.521395+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:02.521888+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:03.450728+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:03.636620+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:06.512434+00:00", "trade", 8.73, 6.0]
["2026-08-27T15:22:06.512546+00:00", "trade", 8.73, 41.0]
["2026-08-27T15:22:06.512636+00:00", "trade", 8.73, 168.0]
["2026-08-27T15:22:06.743717+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:06.832858+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:06.952800+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:08.212004+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:08.212931+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:08.319225+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:08.423759+00:00", "trade", 8.73, 3.0]
["2026-08-27T15:22:08.505462+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:08.796080+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:08.865908+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:08.922565+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:09.143512+00:00", "trade", 8.7377, 5.0]
["2026-08-27T15:22:09.659287+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:09.659390+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:09.659975+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:09.660208+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:09.660309+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:09.687007+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:09.743721+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:10.129288+00:00", "trade", 8.7323, 16.0]
["2026-08-27T15:22:10.129967+00:00", "trade", 8.73, 14.0]
["2026-08-27T15:22:10.130664+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:10.130671+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:10.131170+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:10.158399+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:11.054658+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:11.055121+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:11.531759+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:11.533320+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:11.533833+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:12.100209+00:00", "trade", 8.735, 5.0]
["2026-08-27T15:22:12.140590+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:12.141150+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:12.162506+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:12.162679+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:12.162911+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:12.163712+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:12.164259+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:12.166659+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:12.328894+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:13.067772+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:13.108275+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:13.108707+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:13.161889+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:13.163356+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:13.164099+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:13.164111+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:13.233910+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:13.234352+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:13.234362+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:13.722594+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:13.723178+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:13.730693+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:13.732102+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:13.732859+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:13.733171+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:16.069014+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:22:16.138978+00:00", "trade", 8.735, 2.0]
["2026-08-27T15:22:16.189056+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:16.189077+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:16.217349+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:22:16.249340+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:16.325150+00:00", "trade", 8.74, 21.0]
["2026-08-27T15:22:16.350909+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:16.351089+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:16.351548+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:16.352283+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:16.356312+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:16.413383+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:16.418365+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:16.970825+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:17.047968+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:17.054155+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:17.165411+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:17.189940+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:17.243211+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:17.243218+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:17.248955+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:18.235331+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:18.239684+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:18.239741+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:18.240011+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:18.244997+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:22:18.245713+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:18.246017+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:18.353193+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:18.937967+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:18.937978+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:18.938003+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:18.938976+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:19.019103+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:19.349262+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:19.349308+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:19.672828+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:19.673142+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:19.673255+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:19.673289+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:19.673486+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:19.673536+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:19.673569+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:19.673655+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:19.673694+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:19.673704+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:19.673718+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:19.690391+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:19.765959+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:20.922467+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:22:20.983531+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:20.987195+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:20.999327+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:20.999354+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:21.280486+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:21.280490+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:21.281167+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:21.343844+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:21.351612+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:21.449199+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:21.449685+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:21.460951+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:26.336545+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:26.337088+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:26.355738+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:26.366779+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:26.372228+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:26.450672+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:26.635030+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:26.739685+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:27.089009+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:27.089072+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:27.093611+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:27.311833+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:22:27.459452+00:00", "trade", 8.7493, 100.0]
["2026-08-27T15:22:27.750099+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:22:27.752373+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:22:28.141636+00:00", "trade", 8.7301, 1.0]
["2026-08-27T15:22:28.653447+00:00", "trade", 8.735, 204.0]
["2026-08-27T15:22:28.657729+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:28.658187+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:32.057438+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:32.057503+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:32.057520+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:32.057725+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:22:32.057973+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:32.058529+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:22:32.058780+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:22:32.726556+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:34.511924+00:00", "trade", 8.735, 499.0]
["2026-08-27T15:22:37.774598+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:37.774605+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:37.774698+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:37.774966+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:37.774984+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:37.774999+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:37.775065+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:37.775507+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:37.778099+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:37.778726+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:37.778738+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:37.809872+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:37.815803+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:37.816910+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:37.827581+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:37.855578+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:37.985057+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:38.496402+00:00", "trade", 8.735, 35.0]
["2026-08-27T15:22:38.635814+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:38.636276+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:39.269248+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:39.269274+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:41.186493+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:41.186944+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:41.234971+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:41.235436+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:44.310399+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:44.310853+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:46.580404+00:00", "trade", 8.7491, 56.0]
["2026-08-27T15:22:46.581227+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:46.581689+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:49.141325+00:00", "trade", 8.73, 11.0]
["2026-08-27T15:22:49.938059+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:49.938525+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:49.938985+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:49.939442+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:51.011100+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:51.483061+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:52.446950+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:52.446960+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:52.447409+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:52.447426+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:52.518749+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:53.648511+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:53.648525+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:54.326684+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:54.952322+00:00", "trade", 8.735, 300.0]
["2026-08-27T15:22:54.954007+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:54.954464+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:55.043400+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:55.062952+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:22:55.063421+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:55.063449+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:55.063687+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:55.187049+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:55.187102+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:55.187202+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:55.187437+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:55.243951+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:55.244437+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:55.244960+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:55.304856+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:56.122128+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:56.310167+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:56.310196+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:56.310382+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:56.311003+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:56.316274+00:00", "trade", 8.735, 85.0]
["2026-08-27T15:22:56.317060+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:56.320410+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:56.410843+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:56.984705+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:56.984806+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:57.234763+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:57.405778+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:57.504856+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:57.776452+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:22:57.776926+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:57.776939+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:57.776967+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:57.777390+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:57.777434+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:57.777893+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:57.909616+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:58.047270+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:58.048182+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:58.051749+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:58.051772+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:58.052204+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:58.132510+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:58.443898+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:58.547907+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:59.165335+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:59.165381+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:59.165532+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:59.165843+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:59.165980+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:59.166271+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:59.265035+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:59.426162+00:00", "trade", 8.7445, 45.0]
["2026-08-27T15:22:59.498853+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:59.498918+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:59.499066+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:59.592788+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:22:59.951278+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:23:00.105783+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:00.105784+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:23:00.105785+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:23:00.105787+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:23:00.105793+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:00.105919+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.105925+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.105932+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.105939+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.105945+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.105952+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.105958+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.105965+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.105979+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.105985+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.105992+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.106005+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.106012+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.106026+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.106032+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.106039+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.106046+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.106052+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.106059+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.106065+00:00", "trade", 8.74, 4.0]
["2026-08-27T15:23:00.106069+00:00", "trade", 8.74, 8.0]
["2026-08-27T15:23:00.106156+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:00.106192+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.106252+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.106318+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.106358+00:00", "trade", 8.74, 75.0]
["2026-08-27T15:23:00.106524+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.106537+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.106544+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.106612+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.106695+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.106880+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.107136+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.107165+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.107200+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.108054+00:00", "trade", 8.74, 11.0]
["2026-08-27T15:23:00.135732+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:23:00.135733+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:23:00.135814+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:23:00.135818+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:23:00.135818+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:23:00.135818+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:23:00.135820+00:00", "trade", 8.74, 2.0]
["2026-08-27T15:23:00.135826+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:23:00.135826+00:00", "trade", 8.74, 69.0]
["2026-08-27T15:23:00.135988+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.136042+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.136059+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.136085+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.136198+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.136261+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.136325+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.136384+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.136473+00:00", "trade", 8.7386, 43.0]
["2026-08-27T15:23:00.136502+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.136972+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.137027+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.140066+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.140505+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.140576+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.140752+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.172425+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.173095+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.173150+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.697649+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.698120+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.698177+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.780116+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.780143+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.780602+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.780642+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:00.781054+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:01.191292+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:01.191557+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:01.191585+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:01.209211+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:01.272765+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:01.273202+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:01.402520+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:01.449742+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:01.495512+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:01.495777+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:01.495799+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:01.495993+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:01.496277+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:01.496329+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:01.556327+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:01.556328+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:23:01.556499+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:23:01.556499+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:01.556500+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.556506+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.556513+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.556527+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.556533+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.556539+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.556553+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.556560+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.556732+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.556979+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.557023+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.557091+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.557133+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.557159+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.557180+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.557222+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.557441+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.557564+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.558003+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.558010+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.558023+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.558467+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:01.834806+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:03.402805+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:03.403161+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:04.601197+00:00", "trade", 8.7314, 26.0]
["2026-08-27T15:23:04.601711+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:23:05.236265+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:05.236730+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:05.773867+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:05.996044+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:05.996198+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:05.996511+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:06.073726+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:06.079260+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:06.313872+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:06.657196+00:00", "trade", 8.735, 22.0]
["2026-08-27T15:23:07.487662+00:00", "trade", 8.735, 30.0]
["2026-08-27T15:23:07.849653+00:00", "trade", 8.7326, 16.0]
["2026-08-27T15:23:08.527875+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:23:08.528966+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:08.529091+00:00", "trade", 8.735, 1000.0]
["2026-08-27T15:23:08.529417+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:08.529729+00:00", "trade", 8.7363, 50.0]
["2026-08-27T15:23:09.099485+00:00", "trade", 8.735, 7.0]
["2026-08-27T15:23:09.384868+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:23:12.200922+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:12.201386+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:12.255364+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:12.782751+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:12.782824+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:12.782882+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:12.787024+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:12.787048+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:12.910759+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:12.911289+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:13.032278+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:13.069173+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:13.069233+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:13.202176+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:13.202323+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:14.212672+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:14.212693+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:14.212700+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:14.213155+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:14.453913+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:15.195802+00:00", "trade", 8.7335, 118.0]
["2026-08-27T15:23:15.197037+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:15.197605+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:23:15.230346+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:15.275724+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:15.276181+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:15.464758+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:15.465221+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:16.028948+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:16.029342+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:16.030183+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:16.060134+00:00", "trade", 8.735, 21.0]
["2026-08-27T15:23:16.216357+00:00", "trade", 8.7386, 40.0]
["2026-08-27T15:23:16.308600+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:17.266002+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:17.281957+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:17.282401+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:17.424108+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:17.424569+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:17.514168+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:23:17.517782+00:00", "trade", 8.7301, 1.0]
["2026-08-27T15:23:18.371314+00:00", "trade", 8.735, 40.0]
["2026-08-27T15:23:18.552152+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:18.552601+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:19.268124+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:19.268583+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:21.390189+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:21.392040+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:21.393677+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:21.394146+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:21.550880+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:23:21.734896+00:00", "trade", 8.7376, 22.0]
["2026-08-27T15:23:21.735266+00:00", "trade", 8.7376, 1.0]
["2026-08-27T15:23:22.864445+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:22.864469+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:22.866132+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:22.997763+00:00", "trade", 8.7395, 30.0]
["2026-08-27T15:23:22.998545+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:23.000009+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:23.000018+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:23.001219+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:23.722343+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:23:24.128949+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:24.129693+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:24.129782+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:24.130109+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:24.130323+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:24.249508+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:26.080983+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:26.081485+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:26.081519+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:26.134854+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:26.301872+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:26.302339+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:26.638750+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:26.719326+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:23:26.720041+00:00", "trade", 8.74, 4.0]
["2026-08-27T15:23:27.321486+00:00", "trade", 8.735, 50.0]
["2026-08-27T15:23:27.621666+00:00", "trade", 8.7376, 50.0]
["2026-08-27T15:23:28.614514+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:28.614530+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:28.614847+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:28.614989+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:28.615473+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:29.834768+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:29.835236+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:30.032347+00:00", "trade", 8.7371, 7.0]
["2026-08-27T15:23:30.711654+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:30.712110+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:32.220841+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:32.221297+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:32.237706+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:32.238163+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:32.922552+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:32.922605+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:32.924926+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:33.003627+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:33.089763+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:33.090212+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:33.116920+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:33.172025+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:33.172467+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:23:33.172532+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:33.172534+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.172539+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.172552+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.172567+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.172574+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.172582+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.172589+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.172592+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.172627+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:23:33.172709+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:23:33.172709+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.172743+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.172828+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.172875+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.172881+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.172888+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.172906+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.172913+00:00", "trade", 8.74, 12.0]
["2026-08-27T15:23:33.172932+00:00", "trade", 8.74, 30.0]
["2026-08-27T15:23:33.173128+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.173157+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.173236+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.173240+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.173364+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.173386+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.173477+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.173864+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.177221+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.177846+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:23:33.193793+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.234410+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.271645+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.378855+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:33.572015+00:00", "trade", 8.745, 65.0]
["2026-08-27T15:23:33.668495+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:23:33.670152+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:23:34.853757+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:34.853806+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:34.853816+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:34.854059+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:34.854637+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:36.249772+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:36.291332+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:23:38.591890+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:40.382573+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:23:40.397902+00:00", "trade", 8.745, 2.0]
["2026-08-27T15:23:40.432536+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:40.521502+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:40.808833+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:40.809316+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:40.916326+00:00", "trade", 8.7385, 4.0]
["2026-08-27T15:23:40.916423+00:00", "trade", 8.7385, 27.0]
["2026-08-27T15:23:40.950892+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:40.951352+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:41.149856+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:42.808225+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:42.808685+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:42.809173+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:42.916660+00:00", "trade", 8.745, 17.0]
["2026-08-27T15:23:42.928113+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:43.193224+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:43.193715+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:43.524216+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:43.525668+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:44.028073+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:44.808589+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:44.809045+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:44.862860+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:44.873795+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:45.265795+00:00", "trade", 8.745, 7.0]
["2026-08-27T15:23:47.536124+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:47.536268+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:47.536577+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:47.720205+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:47.720657+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:48.157116+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:48.601273+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:49.563951+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:23:50.754527+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:51.324752+00:00", "trade", 8.7406, 228.0]
["2026-08-27T15:23:51.325121+00:00", "trade", 8.7406, 1.0]
["2026-08-27T15:23:51.559833+00:00", "trade", 8.745, 125.0]
["2026-08-27T15:23:54.505570+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:54.506031+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:54.977774+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:54.979775+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:54.980237+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:55.187807+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:23:55.188588+00:00", "trade", 8.74, 12.0]
["2026-08-27T15:23:55.188745+00:00", "trade", 8.74, 11.0]
["2026-08-27T15:23:55.244081+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:55.272229+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:23:55.273241+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:59.067687+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:23:59.069271+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:59.069737+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:23:59.113797+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:00.028790+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:00.028805+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:00.093835+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:00.402277+00:00", "trade", 8.7475, 4.0]
["2026-08-27T15:24:00.540437+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:00.541226+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:00.591005+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:00.591125+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:00.591425+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:00.921829+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:00.969142+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:00.992329+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:01.095390+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:01.333312+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:24:01.645695+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:01.710780+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.088595+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.586019+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.586312+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.586410+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.586775+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.587221+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.637306+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.637622+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.637778+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.637785+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.638179+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.638446+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.654633+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:24:02.697413+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.697812+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.697842+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.697968+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.700629+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.774925+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.775474+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.775794+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:02.809640+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:03.032753+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:03.032962+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:03.033275+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:03.064769+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:03.102792+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:03.103245+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:03.175836+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:03.176595+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:03.589062+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:03.589406+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:04.093877+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:04.094147+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:04.111829+00:00", "trade", 8.7486, 1.0]
["2026-08-27T15:24:04.196208+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:04.196565+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:04.349148+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:04.755262+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:04.870351+00:00", "trade", 8.745, 265.0]
["2026-08-27T15:24:04.870400+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:04.871049+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:04.871132+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:04.895944+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:04.896397+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:04.896407+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:05.126277+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:05.610299+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:05.610986+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:05.690031+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:05.723298+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:05.723774+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:05.774171+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:05.821518+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:05.821523+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:05.821986+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:06.027160+00:00", "trade", 8.7414, 500.0]
["2026-08-27T15:24:06.027878+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:06.211156+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:06.353063+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:06.353086+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:06.810768+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:24:07.213606+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:24:07.213607+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:24:07.213608+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:24:07.213637+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:24:07.213706+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:24:07.213713+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:24:07.213720+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:24:07.213726+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:24:07.213740+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:24:07.213747+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:24:07.213753+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:24:07.213767+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:24:07.213781+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:24:07.213795+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:24:07.213801+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:24:07.213841+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:24:07.213855+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:24:07.213880+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:24:07.214084+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:24:07.214095+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:24:07.214185+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:24:07.214186+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:24:07.214187+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:24:07.214230+00:00", "trade", 8.7426, 42.0]
["2026-08-27T15:24:07.214319+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:07.214321+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:24:07.214358+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:07.214360+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:24:07.214489+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:07.214502+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:07.214590+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:07.214806+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:07.214826+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:07.214956+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:07.214968+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:07.215126+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:07.215256+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:07.711648+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:07.872098+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:08.096005+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:10.074278+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:24:10.075062+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:10.461049+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:10.569191+00:00", "trade", 8.735, 241.0]
["2026-08-27T15:24:10.569979+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:10.649589+00:00", "trade", 8.735, 3.0]
["2026-08-27T15:24:10.918364+00:00", "trade", 8.7409, 11.0]
["2026-08-27T15:24:11.647329+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:11.729020+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:12.470461+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:24:12.474126+00:00", "trade", 8.735, 29.0]
["2026-08-27T15:24:13.832730+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:13.834043+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:13.834494+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:15.989303+00:00", "trade", 8.735, 13.0]
["2026-08-27T15:24:16.096410+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:16.098216+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:16.100386+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:16.116423+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:16.226996+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:16.456665+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:16.457124+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:16.457580+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:16.631053+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:16.712042+00:00", "trade", 8.735, 11.0]
["2026-08-27T15:24:17.928038+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:17.928490+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:17.928869+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:18.006608+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.043131+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:24:19.043751+00:00", "trade", 8.7385, 42.0]
["2026-08-27T15:24:19.044433+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.044888+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.050710+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:24:19.101762+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.112330+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.112550+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.113040+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.332603+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.333418+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.405023+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.405583+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.405626+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.406019+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.406146+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.406153+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.406478+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.437204+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.463730+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.464432+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.464505+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.464887+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.464905+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.464952+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.465953+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.502227+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:24:19.502943+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.502978+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.584955+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.699131+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.699586+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:19.975416+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:24:21.471463+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:21.471924+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:21.888323+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:21.888775+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:22.900021+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:23.279713+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:23.280177+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:23.717968+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:23.997039+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:24.316744+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:24.316821+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:24.372627+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:24.372642+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:24.372696+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:24.373090+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:24.373174+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:24.373277+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:24.373740+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:24.373761+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:24.453744+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:24:24.816616+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:24:24.816640+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:24:24.816649+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.816664+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.816674+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.816681+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.816688+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.816695+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.816919+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.816925+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.816933+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.816958+00:00", "trade", 8.73, 75.0]
["2026-08-27T15:24:24.817112+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.817180+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.817259+00:00", "trade", 8.73, 18.0]
["2026-08-27T15:24:24.817260+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.817290+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.817316+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.817344+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.817357+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.817364+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.817371+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.817385+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.817391+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.817406+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.817426+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.817433+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.817440+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.817452+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.817817+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.819814+00:00", "trade", 8.73, 2.0]
["2026-08-27T15:24:24.821865+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.837737+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.897954+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.922374+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.922427+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.922458+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.922901+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:24.923208+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:26.171159+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:26.171672+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:26.810662+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:26.811864+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:26.812461+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:28.832497+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:29.028686+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:29.028806+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:29.028926+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:29.028973+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:29.029214+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:29.029444+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:29.143320+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:29.309223+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:29.700885+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:29.700912+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:29.701415+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:29.701447+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:30.314599+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:30.399424+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:30.399436+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:30.427841+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:30.677045+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:30.677718+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:30.685014+00:00", "trade", 8.7229, 20.0]
["2026-08-27T15:24:30.685809+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:30.756786+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:30.757827+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:30.758274+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:30.797348+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:30.921341+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:30.921572+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:30.921976+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:30.922252+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:31.028349+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:24:31.977926+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:32.342949+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:32.343409+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:32.797790+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:32.798285+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:32.889161+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:32.906961+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:32.910938+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:32.911761+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:33.132626+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:33.132685+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:33.521093+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:33.746310+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:33.748757+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:33.910795+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:33.911060+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:33.911593+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:33.924453+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:34.111886+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:34.112535+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:34.113515+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:34.113617+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:34.599121+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:35.298831+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:36.202820+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:24:36.800632+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:24:37.770061+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:24:38.317315+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:39.009294+00:00", "trade", 8.725, 17.0]
["2026-08-27T15:24:40.355742+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:40.356202+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:41.304719+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:41.610621+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:42.034186+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:42.034322+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:42.034875+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:42.081976+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:42.082648+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:42.082680+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:43.045407+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:43.045678+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:24:43.046228+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:43.046422+00:00", "trade", 8.72, 12.0]
["2026-08-27T15:24:43.049445+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:43.077818+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:43.078269+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:43.639693+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:45.082189+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:45.278395+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:45.278739+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:45.278852+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:45.278887+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:45.279313+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:45.297306+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:45.405278+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:46.148799+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:46.186379+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:47.816712+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:47.817183+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:47.817644+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:47.818614+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:47.822290+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:47.961404+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:48.060505+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:48.060736+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:48.060764+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:48.061684+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:48.256773+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:48.293609+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:48.999789+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:49.000512+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:49.000974+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:49.080915+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:49.081306+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:49.129438+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:49.129885+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:49.171271+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.965815+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.965987+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:24:50.965992+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966017+00:00", "trade", 8.72, 800.0]
["2026-08-27T15:24:50.966017+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966018+00:00", "trade", 8.72, 70.0]
["2026-08-27T15:24:50.966021+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:24:50.966022+00:00", "trade", 8.72, 4.0]
["2026-08-27T15:24:50.966031+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:24:50.966108+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966115+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966190+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966204+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966243+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966253+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966263+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966278+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966290+00:00", "trade", 8.72, 7.0]
["2026-08-27T15:24:50.966292+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966295+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:24:50.966299+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966314+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966320+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966327+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966342+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966355+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966419+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966474+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:24:50.966490+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966517+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966543+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966550+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966565+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:24:50.966572+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:24:50.966582+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:24:50.966589+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:24:50.966595+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:24:50.966602+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:24:50.966603+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:24:50.966608+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:24:50.966609+00:00", "trade", 8.72, 300.0]
["2026-08-27T15:24:50.966609+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:24:50.966609+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.966610+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.966618+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.966624+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.966632+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.966639+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.966830+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.966841+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.966867+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.966884+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.966903+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.966910+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.966972+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.967067+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.967121+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.967171+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.967304+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.967453+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.967486+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.967781+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.967875+00:00", "trade", 8.72, 11.0]
["2026-08-27T15:24:50.968051+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.968356+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.968641+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.969716+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.970285+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.971044+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:50.974366+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:51.032432+00:00", "trade", 8.72, 2.0]
["2026-08-27T15:24:51.032434+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:51.032972+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:51.032993+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:51.033240+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:51.033293+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:51.055922+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:24:51.055991+00:00", "trade", 8.715, 700.0]
["2026-08-27T15:24:51.056719+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:51.057175+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:51.061826+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:24:51.634225+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:51.635130+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:51.732088+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:52.136420+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:52.149556+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:52.490978+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:52.833059+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:24:52.833743+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:52.833755+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:54.510184+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:54.774928+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:56.543573+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:56.575838+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:57.134972+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:57.138236+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:57.149016+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:57.149469+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:57.260020+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:57.530827+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:57.844395+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:57.846470+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:58.014286+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:58.157779+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:58.253805+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:58.303607+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:58.304072+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:58.433152+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:24:58.480711+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:24:59.187608+00:00", "trade", 8.715, 2.0]
["2026-08-27T15:24:59.378031+00:00", "trade", 8.7438, 200.0]
["2026-08-27T15:25:00.008373+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.043547+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.050648+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.050731+00:00", "trade", 8.715, 300.0]
["2026-08-27T15:25:00.077724+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.100823+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.101271+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.101289+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.115053+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.115156+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.115238+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.174708+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.266132+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.266600+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.266608+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.266628+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.266828+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.266842+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.267542+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.271232+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.287036+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.362109+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.362574+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.363014+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.363460+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.379829+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.399084+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.399537+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.490346+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:00.490374+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:01.000994+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:01.005231+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:01.096742+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:01.096777+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:01.185075+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:01.186198+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:01.208166+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:01.223834+00:00", "trade", 8.7112, 1.0]
["2026-08-27T15:25:01.246795+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:01.347117+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:01.355341+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:01.377776+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:01.377867+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:01.574399+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:01.602486+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:01.603088+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:01.615123+00:00", "trade", 8.7194, 200.0]
["2026-08-27T15:25:01.676867+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:01.709117+00:00", "trade", 8.7176, 5.0]
["2026-08-27T15:25:02.107324+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:02.107848+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:02.312861+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:25:02.501757+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:25:02.632609+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:02.648079+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:25:02.648141+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:25:02.648938+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:25:02.650995+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:25:03.027019+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:03.326126+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:03.852609+00:00", "trade", 8.71, 54.0]
["2026-08-27T15:25:04.168148+00:00", "trade", 8.715, 110.0]
["2026-08-27T15:25:04.192221+00:00", "trade", 8.715, 1147.0]
["2026-08-27T15:25:04.193980+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:04.261277+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:25:04.679505+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:05.551220+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:25:05.572205+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:25:05.659309+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:05.659779+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:05.747288+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:05.806201+00:00", "trade", 8.7176, 1.0]
["2026-08-27T15:25:06.079418+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:06.079884+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:06.298566+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:07.398095+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:07.398559+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:08.327546+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:08.435354+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:08.533649+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:08.612310+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:08.735583+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:08.736076+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:09.048144+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:09.050336+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:09.182451+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:09.182962+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:09.264592+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:09.920889+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:09.921305+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:09.921516+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:09.921771+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:10.671554+00:00", "trade", 8.7122, 50.0]
["2026-08-27T15:25:10.840412+00:00", "trade", 8.7106, 101.0]
["2026-08-27T15:25:11.120322+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:11.122157+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:11.122612+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:11.209101+00:00", "trade", 8.71, 80.0]
["2026-08-27T15:25:11.209491+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:11.209500+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:11.209522+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:11.209538+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:11.209591+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:11.209602+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:11.209684+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:11.209932+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:25:11.209946+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.209981+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:25:11.209983+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:25:11.209986+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:25:11.209986+00:00", "trade", 8.71, 9.0]
["2026-08-27T15:25:11.210018+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210063+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210207+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210271+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210327+00:00", "trade", 8.71, 11.0]
["2026-08-27T15:25:11.210346+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:25:11.210393+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210414+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210419+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:25:11.210422+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210428+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210441+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210461+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210476+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210476+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210483+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210491+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210499+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210506+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210512+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210519+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210525+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210532+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210539+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210545+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210726+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210784+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.210850+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.211129+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.241550+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.387672+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.490881+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.514316+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:11.628446+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:25:12.832107+00:00", "trade", 8.7025, 50.0]
["2026-08-27T15:25:13.732383+00:00", "trade", 8.705, 39.0]
["2026-08-27T15:25:13.732394+00:00", "trade", 8.7, 39.0]
["2026-08-27T15:25:13.732417+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:14.276432+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:14.276955+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:14.288574+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:14.327755+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:25:14.637143+00:00", "trade", 8.738, 20.0]
["2026-08-27T15:25:15.311632+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:25:15.312499+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.312742+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.314346+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.314363+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.314399+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.314423+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.314509+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.314710+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.314746+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:15.314900+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:15.314993+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.315056+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.315306+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.315341+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.315479+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.315531+00:00", "trade", 8.7, 13.0]
["2026-08-27T15:25:15.316956+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.316969+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.326281+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.346925+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.454535+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.743289+00:00", "trade", 8.7094, 114.0]
["2026-08-27T15:25:15.744406+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:15.754204+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:25:15.754989+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:16.255950+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:16.426262+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:16.528129+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:16.708691+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:16.709211+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:16.709277+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:16.709309+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:16.711294+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:16.743234+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:16.932926+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:17.087010+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:17.117096+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:17.248367+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:17.248650+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:17.248820+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:17.249316+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:17.314714+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:17.314728+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:17.314735+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:17.314742+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:17.314760+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:17.315092+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:17.315095+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.315113+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.315114+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.315128+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.315157+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.315619+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.315627+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.315643+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.315654+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.315666+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.315680+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.315727+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.315737+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.315766+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.316173+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.316961+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.317633+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.317778+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.333812+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.377613+00:00", "trade", 8.7086, 5.0]
["2026-08-27T15:25:17.388437+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.540558+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.541015+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.541558+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.541672+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.542027+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.544110+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:17.544706+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:25:18.768925+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:18.768992+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:18.769012+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:18.769154+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:18.769246+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:18.769254+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:18.769353+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:18.769391+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:18.769398+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:18.769413+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:18.769494+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:18.769620+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:18.769653+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:18.769668+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:18.769673+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:25:18.769674+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:25:18.769675+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:25:18.769675+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:18.769676+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:18.769676+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:18.769682+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:18.769696+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:18.769707+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:18.769744+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:18.769870+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:18.769948+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:18.770109+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:18.770126+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:18.770412+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:18.770426+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:18.770500+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:18.774110+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:18.774391+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:18.775048+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:18.776099+00:00", "trade", 8.71, 11.0]
["2026-08-27T15:25:18.805603+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:18.858683+00:00", "trade", 8.705, 8.0]
["2026-08-27T15:25:18.909119+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:19.473309+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:20.796492+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:20.797702+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:20.861630+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:21.637163+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:25.102084+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:25.103704+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:25.951724+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:26.336331+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:26.336362+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:25:26.336790+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:26.338027+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:26.354636+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:26.354863+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:26.454102+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:26.454152+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:26.454618+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:26.454628+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:27.437613+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:25:27.833194+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:27.961343+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:25:28.720819+00:00", "trade", 8.705, 126.0]
["2026-08-27T15:25:28.720819+00:00", "trade", 8.71, 58.0]
["2026-08-27T15:25:28.720838+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:28.720845+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:28.720858+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:28.720876+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:28.720883+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:28.721382+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:28.733761+00:00", "trade", 8.7025, 9.0]
["2026-08-27T15:25:32.578055+00:00", "trade", 8.705, 22.0]
["2026-08-27T15:25:32.578419+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:25:33.048382+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:33.048847+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:33.495532+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:33.495826+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:33.594186+00:00", "trade", 8.7, 19.0]
["2026-08-27T15:25:33.594427+00:00", "trade", 8.7, 25.0]
["2026-08-27T15:25:33.594885+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:33.594934+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:33.596064+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:33.687617+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:33.700027+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:33.700400+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:33.700615+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:33.762552+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:34.142877+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:35.015377+00:00", "trade", 8.705, 13.0]
["2026-08-27T15:25:36.987069+00:00", "trade", 8.7024, 2.0]
["2026-08-27T15:25:39.478813+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:25:39.482155+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:39.482181+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:39.482398+00:00", "trade", 8.705, 80.0]
["2026-08-27T15:25:39.933775+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:42.512916+00:00", "trade", 8.705, 200.0]
["2026-08-27T15:25:42.837552+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:25:43.838191+00:00", "trade", 8.7, 5.0]
["2026-08-27T15:25:44.619643+00:00", "trade", 8.705, 30.0]
["2026-08-27T15:25:45.300055+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:25:45.954927+00:00", "trade", 8.7001, 300.0]
["2026-08-27T15:25:45.955669+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:45.956133+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:46.014220+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:49.867460+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:49.867916+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:49.872741+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:49.873102+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:49.873319+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:49.880016+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:49.903210+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:49.904083+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:50.193351+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:50.193380+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:50.273531+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:50.274038+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:50.564172+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:50.642616+00:00", "trade", 8.7095, 8.0]
["2026-08-27T15:25:50.880406+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:50.880914+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:50.881720+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:50.977537+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:51.011409+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:51.523955+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:51.901043+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:51.901561+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:51.901617+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:51.901643+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:51.917002+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:51.942619+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:51.942913+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:51.943216+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:51.943269+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:51.943442+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:51.943977+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:51.954994+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:51.955353+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:52.033404+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:52.493249+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:53.010205+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:53.010230+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:53.010294+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:53.011102+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:53.011241+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:53.011285+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:53.011435+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:53.011751+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:53.029740+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:53.063223+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:53.074066+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:53.074093+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:53.075755+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:53.212029+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:53.567852+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:53.923699+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:53.923740+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:54.021745+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:54.060566+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:54.300999+00:00", "trade", 8.7094, 300.0]
["2026-08-27T15:25:55.301677+00:00", "trade", 8.705, 4.0]
["2026-08-27T15:25:56.343936+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:56.816917+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:56.817181+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:56.829378+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:56.981050+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:56.981883+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:57.009087+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:57.011523+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:58.435847+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:58.436357+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:58.436536+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:58.436547+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:58.436605+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:58.455206+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:58.463440+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:58.463890+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:59.004716+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:59.006222+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:59.006224+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:25:59.006225+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:25:59.006226+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:25:59.006242+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:59.006249+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:59.006256+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:59.006262+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:59.006269+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:59.006276+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:59.006283+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:59.006290+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:59.006297+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:59.006313+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:59.006320+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:25:59.006329+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:59.006338+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:59.006354+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:59.006368+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:59.006374+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:59.006381+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:59.006387+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:59.006393+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:59.006400+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:59.006421+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:59.006428+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:59.006434+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:59.006575+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:59.006582+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:25:59.006703+00:00", "trade", 8.71, 360.0]
["2026-08-27T15:25:59.006732+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:59.007098+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:59.007214+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:59.007238+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:59.007262+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:59.007278+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:59.007376+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:59.010187+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:59.014947+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:59.015315+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:25:59.811014+00:00", "trade", 8.7176, 5.0]
["2026-08-27T15:26:00.018103+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:00.123235+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:00.123467+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:00.123762+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:00.123770+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:00.124224+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:00.124597+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:00.124611+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:00.125854+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:00.207324+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:00.617632+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:00.939329+00:00", "trade", 8.715, 2.0]
["2026-08-27T15:26:01.069719+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:01.069858+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:01.075336+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:01.075363+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:01.075440+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:01.075496+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:01.075515+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:01.076296+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:01.076319+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:01.111954+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:01.112527+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:02.980941+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:26:02.981631+00:00", "trade", 8.71, 7.0]
["2026-08-27T15:26:03.135901+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.136381+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.136514+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.136790+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.136811+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.136896+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.137098+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.137162+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.137494+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.144400+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:26:03.144912+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.145196+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:26:03.145276+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:26:03.145323+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:26:03.145330+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:26:03.145330+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.145666+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.145682+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.145796+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.145809+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.145822+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.145828+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.145857+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.145864+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.145915+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.145960+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.161388+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.272249+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.337576+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.337617+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.337686+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.338045+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.338053+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.338065+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.572279+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:03.690399+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:26:04.119746+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:26:04.355822+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:06.692227+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:06.694850+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:06.849167+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:06.849632+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.890328+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.890381+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:26:07.890719+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.890751+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.890830+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.890899+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.890903+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.890935+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.891328+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.891368+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.891860+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.892349+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.892394+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.897519+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.905556+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.905674+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.905781+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.906073+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.906447+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:07.965781+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:08.785068+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:08.911916+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:26:08.912926+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:09.131335+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:10.579729+00:00", "trade", 8.7445, 200.0]
["2026-08-27T15:26:11.084821+00:00", "trade", 8.715, 50.0]
["2026-08-27T15:26:12.924268+00:00", "trade", 8.715, 2.0]
["2026-08-27T15:26:12.944715+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:26:13.582614+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:13.685660+00:00", "trade", 8.715, 11.0]
["2026-08-27T15:26:13.706941+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:14.119981+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:14.404022+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:15.192157+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:15.327513+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:15.327761+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:15.327994+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:15.328513+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:15.337910+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:15.415872+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:15.434156+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:15.471529+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:15.548668+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:16.144511+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:18.411873+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:18.411917+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:18.412020+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:18.412338+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:18.412431+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:18.412694+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:18.412866+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:18.412989+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:18.413487+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:18.414834+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:18.421805+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:18.426388+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:18.443103+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:18.444067+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:19.592344+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:26:19.695495+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:19.695783+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:19.695900+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:26:19.695963+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:19.696472+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:19.696689+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:19.696719+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:19.696744+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:19.697170+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:19.792172+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:19.943156+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:20.702175+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:20.734347+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:22.050244+00:00", "trade", 8.715, 20.0]
["2026-08-27T15:26:23.920677+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:24.174675+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:24.839481+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:26:25.471965+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:26:25.994462+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:26:26.016428+00:00", "trade", 8.7176, 2.0]
["2026-08-27T15:26:28.007365+00:00", "trade", 8.715, 15.0]
["2026-08-27T15:26:28.549693+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:28.550154+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:29.599276+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:29.599741+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:29.611099+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:29.703619+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:29.705335+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:30.176204+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:32.134987+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:26:32.364280+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:32.364746+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:32.365789+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:26:33.910877+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.910884+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.911228+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.911618+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.911686+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.911898+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.911906+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.911925+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.912762+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.913483+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.913973+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.913984+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.919932+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.920845+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.920870+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.920940+00:00", "trade", 8.715, 118.0]
["2026-08-27T15:26:33.921306+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.921318+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.921772+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.925901+00:00", "trade", 8.72, 25.0]
["2026-08-27T15:26:33.926328+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.926339+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.927149+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.982392+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.983147+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:33.983617+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:35.381059+00:00", "trade", 8.715, 17.0]
["2026-08-27T15:26:35.381741+00:00", "trade", 8.7198, 933.0]
["2026-08-27T15:26:35.382229+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:35.382324+00:00", "trade", 8.7199, 267.0]
["2026-08-27T15:26:35.383011+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:35.383034+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:35.383046+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:35.410684+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:35.412379+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:35.413014+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:35.413038+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:35.413071+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:35.413143+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:35.413896+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:35.501523+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:35.517094+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:35.517130+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:35.931109+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:26:37.935817+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:37.936592+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:39.588740+00:00", "trade", 8.715, 4.0]
["2026-08-27T15:26:39.588800+00:00", "trade", 8.715, 8.0]
["2026-08-27T15:26:39.589366+00:00", "trade", 8.71, 40.0]
["2026-08-27T15:26:39.589472+00:00", "trade", 8.715, 3.0]
["2026-08-27T15:26:39.589504+00:00", "trade", 8.715, 6.0]
["2026-08-27T15:26:39.589746+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:39.589883+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:39.589921+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:39.590232+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:39.590356+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:39.590363+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:39.590637+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:39.590848+00:00", "trade", 8.715, 3.0]
["2026-08-27T15:26:39.590850+00:00", "trade", 8.715, 6.0]
["2026-08-27T15:26:39.592333+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:40.322489+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:26:40.326014+00:00", "trade", 8.712, 100.0]
["2026-08-27T15:26:40.338576+00:00", "trade", 8.7105, 300.0]
["2026-08-27T15:26:41.244784+00:00", "trade", 8.715, 9.0]
["2026-08-27T15:26:41.257984+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:26:41.261741+00:00", "trade", 8.715, 3.0]
["2026-08-27T15:26:41.807313+00:00", "trade", 8.715, 2.0]
["2026-08-27T15:26:42.476510+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:42.476970+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:42.515379+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:42.807663+00:00", "trade", 8.71, 12.0]
["2026-08-27T15:26:42.807809+00:00", "trade", 8.71, 8.0]
["2026-08-27T15:26:42.808594+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:42.810760+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:42.810771+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:42.950902+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:43.062626+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:26:43.988044+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:43.988068+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:43.988523+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:44.098840+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:44.099300+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:44.897963+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:44.898652+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:47.105401+00:00", "trade", 8.715, 20.0]
["2026-08-27T15:26:47.918642+00:00", "trade", 8.744, 300.0]
["2026-08-27T15:26:48.221176+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:48.221183+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:48.460278+00:00", "trade", 8.715, 20.0]
["2026-08-27T15:26:49.831739+00:00", "trade", 8.715, 59.0]
["2026-08-27T15:26:50.292997+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:50.293102+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:50.293461+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:52.695568+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:52.696056+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:52.860777+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:52.861137+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:52.861724+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:52.861879+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:52.862173+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:52.862183+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:52.862201+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:52.862715+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:52.862805+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:52.862863+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:52.863319+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:52.863339+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:52.869337+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:52.870137+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:54.547000+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:54.547463+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:54.547472+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:54.547818+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:54.548274+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:54.569163+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:55.381692+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:55.381882+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:55.382238+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:55.382252+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:55.954496+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:55.954959+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:56.505992+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:56.506363+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:56.506392+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:56.506455+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:56.506967+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:58.284961+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:58.285419+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:58.683481+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:58.683942+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:26:59.942556+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:27:00.072821+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:00.073082+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:00.073115+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:00.073368+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:00.073675+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:00.075216+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:00.369933+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:00.370394+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:00.520011+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:00.698639+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:00.699494+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:02.897941+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:02.898420+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:03.190422+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:27:03.191125+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:03.191910+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:03.354292+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:03.354311+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:03.354753+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:03.959085+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:03.963189+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:06.089463+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:27:06.640937+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:06.641823+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:06.688489+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:06.688563+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:06.689073+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:06.782585+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:06.844385+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:07.111044+00:00", "trade", 8.7107, 500.0]
["2026-08-27T15:27:07.452976+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:07.535523+00:00", "trade", 8.7173, 88.0]
["2026-08-27T15:27:08.335264+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:08.336109+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:08.576003+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:08.576014+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.031928+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.070275+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.308938+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.405576+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.405667+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.406213+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.406226+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.406674+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.406741+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.406890+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.410591+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:27:09.411235+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.411250+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.411721+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.412196+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.415692+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.531914+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.543272+00:00", "trade", 8.7186, 2.0]
["2026-08-27T15:27:09.617884+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.617907+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:09.617919+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:10.726496+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:11.984326+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:11.984362+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:11.984801+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:12.108302+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:12.869278+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:12.878618+00:00", "trade", 8.7114, 500.0]
["2026-08-27T15:27:12.878946+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:12.905411+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:12.982975+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:13.023316+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:13.023677+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:14.364476+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:15.288129+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:15.288991+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:15.306275+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:15.380578+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:15.432782+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:15.433072+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:15.433271+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:15.433278+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:15.433299+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:15.433746+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:15.442714+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:15.522523+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:15.897207+00:00", "trade", 8.72, 2.0]
["2026-08-27T15:27:15.898130+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:15.901584+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:16.373005+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:16.373112+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:16.656424+00:00", "trade", 8.715, 28.0]
["2026-08-27T15:27:16.656789+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:27:18.386771+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:18.387091+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:18.387117+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:18.388105+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:18.388526+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:18.510294+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:19.366154+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:27:19.366982+00:00", "trade", 8.715, 296.0]
["2026-08-27T15:27:19.743824+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:19.744286+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:19.795747+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:19.795808+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:19.797495+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:19.797898+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:19.825141+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:19.825609+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:19.826118+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:19.826240+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:19.826745+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:19.828136+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:19.835091+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:19.901258+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:19.925860+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:20.600859+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:20.600940+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:20.601296+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:20.682319+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:20.682759+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:21.126244+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:21.127172+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:21.166798+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:21.166831+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:21.167246+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:21.274833+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:21.315374+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:21.582035+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:27:21.582692+00:00", "trade", 8.71, 14.0]
["2026-08-27T15:27:21.582868+00:00", "trade", 8.71, 41.0]
["2026-08-27T15:27:21.583547+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:21.583832+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:21.670269+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:21.670308+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:21.724020+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:22.536737+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:22.536850+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:22.537143+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:22.537192+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:22.537460+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:22.544524+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:22.564244+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:22.564722+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:22.618378+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:22.640001+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:22.799418+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:22.810802+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:23.375917+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:27:23.376388+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:25.064647+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:25.064671+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:25.065800+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:25.065960+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:25.485866+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:27:25.838183+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:25.838361+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:25.838433+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:25.838800+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:25.838960+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:25.962303+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:26.023179+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:26.023180+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:27:26.023207+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:26.023216+00:00", "trade", 8.71, 66.0]
["2026-08-27T15:27:26.023217+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:27:26.023219+00:00", "trade", 8.71, 300.0]
["2026-08-27T15:27:26.023220+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:27:26.023223+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:27:26.023224+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:26.023225+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:27:26.023230+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:26.023304+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:26.023312+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:26.023319+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:26.023325+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:26.023332+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:26.023338+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:26.023345+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:26.023351+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:26.023357+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:26.023364+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:26.023385+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:26.023392+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:26.023398+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:26.023706+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:26.023718+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:26.023803+00:00", "trade", 8.71, 75.0]
["2026-08-27T15:27:26.023805+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:27:26.023805+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:27:26.023806+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:26.023848+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:26.024281+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:26.024313+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:26.024409+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:26.024633+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:26.055604+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:26.587067+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:27:26.697360+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:27:27.013811+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:27:29.207236+00:00", "trade", 8.705, 248.0]
["2026-08-27T15:27:29.223892+00:00", "trade", 8.705, 52.0]
["2026-08-27T15:27:29.272709+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:29.274148+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:29.855113+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:29.860853+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:29.861268+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:29.861334+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:29.861641+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:29.887102+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:29.960228+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.025386+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.025407+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.042675+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.042870+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.043344+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.043856+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.050076+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:27:30.051091+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.056592+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.071906+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.072979+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.073181+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.073385+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.076461+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.076917+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.077195+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.125177+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.125623+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.170635+00:00", "trade", 8.7094, 380.0]
["2026-08-27T15:27:30.171421+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.201168+00:00", "trade", 8.7094, 120.0]
["2026-08-27T15:27:30.201905+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.202260+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.202349+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.202426+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.202860+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.250792+00:00", "trade", 8.7099, 277.0]
["2026-08-27T15:27:30.251133+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.251507+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.528413+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.528443+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.528468+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.529120+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.529552+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.568047+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.568061+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.855205+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:30.855228+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:33.223168+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:33.223657+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:33.223663+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:33.223672+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:33.224144+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:35.109928+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:35.110363+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:35.111591+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:35.211302+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:35.257939+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:35.560168+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.193017+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:27:36.193026+00:00", "trade", 8.7, 2.0]
["2026-08-27T15:27:36.193040+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.251419+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.251703+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.251901+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.251948+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.252379+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.256926+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.281766+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.295693+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.297090+00:00", "trade", 8.705, 4.0]
["2026-08-27T15:27:36.297457+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:27:36.314984+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.315287+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.315428+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.315494+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.350068+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.350499+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.351080+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.381563+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.382418+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.482409+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.483929+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.484038+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.826615+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:36.826659+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:37.202854+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:37.570651+00:00", "trade", 8.7099, 25.0]
["2026-08-27T15:27:37.633094+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:37.666388+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:37.945557+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:37.946247+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:38.011041+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:38.476828+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:38.532011+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:38.563463+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:38.691810+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:39.592409+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:27:39.968828+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:40.153956+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:40.154615+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:40.173562+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:27:40.173568+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:40.173572+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:27:40.173624+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:40.174018+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:40.174085+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:40.713243+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:41.332392+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:42.104009+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:42.550703+00:00", "trade", 8.705, 900.0]
["2026-08-27T15:27:42.584252+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:42.902812+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:43.478199+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:44.115681+00:00", "trade", 8.7086, 10.0]
["2026-08-27T15:27:44.116118+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:27:44.863196+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:46.029828+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:46.934575+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:46.994124+00:00", "trade", 8.705, 300.0]
["2026-08-27T15:27:46.994979+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:46.995051+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.141486+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:27:47.141486+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.141488+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:27:47.141489+00:00", "trade", 8.71, 12.0]
["2026-08-27T15:27:47.141491+00:00", "trade", 8.71, 68.0]
["2026-08-27T15:27:47.141515+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.141529+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.141549+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.141557+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.141578+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.141598+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.141737+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.141743+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.141925+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:47.141925+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.141992+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:27:47.141993+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:27:47.142211+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.142225+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.142245+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.142396+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.142408+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.142415+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.142445+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.142461+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.142485+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.142511+00:00", "trade", 8.715, 6.0]
["2026-08-27T15:27:47.142521+00:00", "trade", 8.715, 3.0]
["2026-08-27T15:27:47.142525+00:00", "trade", 8.715, 3.0]
["2026-08-27T15:27:47.142568+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.142608+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.142793+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.143538+00:00", "trade", 8.715, 6.0]
["2026-08-27T15:27:47.143542+00:00", "trade", 8.715, 3.0]
["2026-08-27T15:27:47.143542+00:00", "trade", 8.715, 3.0]
["2026-08-27T15:27:47.152648+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.153102+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.166698+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.167165+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.175050+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.175239+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.175565+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.176036+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.181969+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.188457+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.188951+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.188959+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.189097+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.189159+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.189582+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.310895+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.332960+00:00", "trade", 8.71, 18.0]
["2026-08-27T15:27:47.332961+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:27:47.332963+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:27:47.333075+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.333081+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.333095+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.333102+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.333108+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.333311+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.333535+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.333542+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.333548+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:27:47.333555+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:47.333570+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:47.333576+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:47.333583+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:47.333590+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:47.333610+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:47.333617+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:47.333623+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:47.333630+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:47.333631+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:47.333637+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:27:47.333639+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:27:47.333640+00:00", "trade", 8.71, 40.0]
["2026-08-27T15:27:47.333643+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.333738+00:00", "trade", 8.71, 800.0]
["2026-08-27T15:27:47.333942+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.334029+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.334175+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.334195+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.334788+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:27:47.335231+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.351643+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.365160+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:47.370891+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:50.457410+00:00", "trade", 8.7025, 6.0]
["2026-08-27T15:27:50.459553+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:27:50.606531+00:00", "trade", 8.7001, 1000.0]
["2026-08-27T15:27:50.611528+00:00", "trade", 8.705, 13.0]
["2026-08-27T15:27:50.611589+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:50.611621+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:50.611914+00:00", "trade", 8.705, 14.0]
["2026-08-27T15:27:50.611918+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:50.611933+00:00", "trade", 8.7, 20.0]
["2026-08-27T15:27:50.612443+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:50.612521+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:50.612838+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:50.612912+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:50.613034+00:00", "trade", 8.705, 13.0]
["2026-08-27T15:27:50.614630+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:50.615027+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:50.615052+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:50.615348+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:50.615573+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:50.615823+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:50.615975+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:50.616278+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:50.616326+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:50.672671+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:53.078189+00:00", "trade", 8.7076, 50.0]
["2026-08-27T15:27:53.599634+00:00", "trade", 8.7401, 200.0]
["2026-08-27T15:27:54.874042+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:54.874044+00:00", "trade", 8.705, 40.0]
["2026-08-27T15:27:54.874044+00:00", "trade", 8.7, 50.0]
["2026-08-27T15:27:54.874045+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:27:54.874047+00:00", "trade", 8.7, 9.0]
["2026-08-27T15:27:54.874082+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:54.874729+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:54.874805+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:54.874824+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:54.875415+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:54.875864+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:54.977405+00:00", "trade", 8.705, 40.0]
["2026-08-27T15:27:54.983159+00:00", "trade", 8.705, 40.0]
["2026-08-27T15:27:54.986097+00:00", "trade", 8.7, 54.0]
["2026-08-27T15:27:54.986224+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:55.023700+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:55.023725+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:55.354749+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:55.409392+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:58.642647+00:00", "trade", 8.705, 5.0]
["2026-08-27T15:27:58.652466+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:27:58.682934+00:00", "trade", 8.705, 300.0]
["2026-08-27T15:27:59.404380+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:59.404503+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:27:59.404842+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.004798+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.005098+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.195587+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.195603+00:00", "trade", 8.7, 639.0]
["2026-08-27T15:28:00.195607+00:00", "trade", 8.7, 53.0]
["2026-08-27T15:28:00.195608+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.195616+00:00", "trade", 8.7, 319.0]
["2026-08-27T15:28:00.195617+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:28:00.195622+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.195631+00:00", "trade", 8.7, 17.0]
["2026-08-27T15:28:00.195633+00:00", "trade", 8.7, 4299.0]
["2026-08-27T15:28:00.195634+00:00", "trade", 8.7, 59.0]
["2026-08-27T15:28:00.195636+00:00", "trade", 8.7, 2500.0]
["2026-08-27T15:28:00.195637+00:00", "trade", 8.7, 6.0]
["2026-08-27T15:28:00.195638+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.195640+00:00", "trade", 8.7, 20.0]
["2026-08-27T15:28:00.195644+00:00", "trade", 8.7, 6.0]
["2026-08-27T15:28:00.195652+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.195660+00:00", "trade", 8.7, 2.0]
["2026-08-27T15:28:00.195665+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:28:00.195921+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.195928+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.195936+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.195988+00:00", "trade", 8.7, 20.0]
["2026-08-27T15:28:00.195991+00:00", "trade", 8.7, 101.0]
["2026-08-27T15:28:00.195991+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.196002+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:28:00.196008+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:28:00.196027+00:00", "trade", 8.7, 300.0]
["2026-08-27T15:28:00.196095+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.196124+00:00", "trade", 8.7, 35.0]
["2026-08-27T15:28:00.196124+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.196256+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.196264+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.196270+00:00", "trade", 8.7, 1019.0]
["2026-08-27T15:28:00.196270+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.196274+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196277+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196283+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196290+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196296+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196303+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196309+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196316+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196323+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196330+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196337+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196344+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196429+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196484+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196602+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196665+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196737+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196753+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196781+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196818+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196827+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196862+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196914+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.196927+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.197271+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.197291+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:28:00.197528+00:00", "trade", 8.695, 49.0]
["2026-08-27T15:28:00.198066+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.198785+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.202799+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.202828+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.202904+00:00", "trade", 8.7, 7.0]
["2026-08-27T15:28:00.203274+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.203288+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.203321+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.203338+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.203346+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.203370+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.203763+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.203842+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.208083+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.297134+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.298972+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.411108+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.411109+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:28:00.411110+00:00", "trade", 8.7, 54.0]
["2026-08-27T15:28:00.411112+00:00", "trade", 8.7, 18.0]
["2026-08-27T15:28:00.411113+00:00", "trade", 8.7, 400.0]
["2026-08-27T15:28:00.411177+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.411183+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.411190+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.411197+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.411203+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.411218+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.411225+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:28:00.411232+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411238+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411245+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411252+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411258+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411272+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411285+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411291+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411304+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411310+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411316+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411323+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411344+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411351+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411358+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411365+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411383+00:00", "trade", 8.7, 200.0]
["2026-08-27T15:28:00.411490+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411603+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411665+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:28:00.411687+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.411767+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.411817+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.411831+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.411838+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.411844+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.411845+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.411852+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.411999+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.412033+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.412059+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.412106+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.412114+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.412153+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.412169+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.412181+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.412478+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.412514+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.412622+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.414087+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.414096+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.430960+00:00", "trade", 8.705, 500.0]
["2026-08-27T15:28:00.430963+00:00", "trade", 8.7, 200.0]
["2026-08-27T15:28:00.430963+00:00", "trade", 8.7, 25.0]
["2026-08-27T15:28:00.430963+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:28:00.430967+00:00", "trade", 8.7, 200.0]
["2026-08-27T15:28:00.430969+00:00", "trade", 8.7, 48.0]
["2026-08-27T15:28:00.430971+00:00", "trade", 8.7, 19.0]
["2026-08-27T15:28:00.431359+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.431368+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.431433+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.431440+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.431448+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.431527+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.431578+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.431806+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.435399+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.490622+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.511963+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.595029+00:00", "trade", 8.705, 50.0]
["2026-08-27T15:28:00.676055+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.676566+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.677020+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:00.697273+00:00", "trade", 8.6986, 1.0]
["2026-08-27T15:28:01.219276+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:01.359253+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:01.408312+00:00", "trade", 8.705, 30.0]
["2026-08-27T15:28:02.010217+00:00", "trade", 8.7006, 200.0]
["2026-08-27T15:28:03.961705+00:00", "trade", 8.713, 78.0]
["2026-08-27T15:28:04.250826+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:04.278056+00:00", "trade", 8.7001, 120.0]
["2026-08-27T15:28:05.319441+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:06.882325+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:28:06.901049+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:06.974894+00:00", "trade", 8.7006, 380.0]
["2026-08-27T15:28:07.026392+00:00", "trade", 8.7001, 277.0]
["2026-08-27T15:28:07.187570+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:08.881775+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:28:08.885695+00:00", "trade", 8.7, 5.0]
["2026-08-27T15:28:09.588505+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:10.217540+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:10.217814+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:10.217840+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:10.217989+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:10.218266+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:10.218278+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:10.218289+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:10.218730+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:10.218737+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:10.230161+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:10.282789+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:10.349815+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:10.368548+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:10.475580+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:10.675186+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:10.885502+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:11.020741+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:11.539867+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:11.539876+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:11.540438+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:11.540675+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:11.540918+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:11.542005+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:11.542138+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:11.542394+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:11.542499+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:11.542949+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:11.561206+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:12.548143+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:12.548672+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:12.551252+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:13.231477+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:13.231520+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:13.231986+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:13.335131+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:13.351472+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:13.351926+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:13.456878+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:14.081150+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:14.081480+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:14.081648+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:14.081668+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:14.082104+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:15.898638+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:28:15.899385+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:16.016332+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:16.016800+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:17.027019+00:00", "trade", 8.7, 15.0]
["2026-08-27T15:28:18.504871+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:18.639107+00:00", "trade", 8.705, 6.0]
["2026-08-27T15:28:18.831164+00:00", "trade", 8.7005, 20.0]
["2026-08-27T15:28:19.782366+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:19.782387+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:19.829130+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:20.220426+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:20.499196+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:20.499754+00:00", "trade", 8.705, 120.0]
["2026-08-27T15:28:20.499766+00:00", "trade", 8.705, 6.0]
["2026-08-27T15:28:20.499771+00:00", "trade", 8.705, 42.0]
["2026-08-27T15:28:20.499963+00:00", "trade", 8.705, 42.0]
["2026-08-27T15:28:20.500027+00:00", "trade", 8.705, 6.0]
["2026-08-27T15:28:20.500056+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:20.500279+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:28:20.509974+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:20.510429+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:20.524626+00:00", "trade", 8.7, 82.0]
["2026-08-27T15:28:20.524635+00:00", "trade", 8.7, 27.0]
["2026-08-27T15:28:20.524653+00:00", "trade", 8.7, 9.0]
["2026-08-27T15:28:20.524657+00:00", "trade", 8.7, 2.0]
["2026-08-27T15:28:20.525068+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:20.525106+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:20.525113+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:20.525159+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:20.525564+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:20.536393+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:20.539584+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:20.583551+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:21.064104+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:21.480732+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:21.480764+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:22.816438+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:22.816895+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:25.782531+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:28:25.857676+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:26.364041+00:00", "trade", 8.705, 62.0]
["2026-08-27T15:28:26.450363+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:26.450826+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:27.126701+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:28:27.127178+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:27.127652+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:27.128104+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:27.532457+00:00", "trade", 8.7, 16.0]
["2026-08-27T15:28:27.923934+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:28.074809+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:28.851172+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:29.110699+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:29.111210+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:29.111670+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:30.131670+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:30.131727+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:30.132194+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:30.132260+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:30.132403+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:30.133575+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:30.134450+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:30.189765+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:30.465913+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:31.684569+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:31.685018+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:32.110755+00:00", "trade", 8.7016, 25.0]
["2026-08-27T15:28:33.366955+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:28:35.554784+00:00", "trade", 8.7099, 100.0]
["2026-08-27T15:28:36.605338+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:28:37.380223+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:37.380378+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:37.380680+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:37.413474+00:00", "trade", 8.7, 6.0]
["2026-08-27T15:28:37.420187+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:37.822689+00:00", "trade", 8.7076, 100.0]
["2026-08-27T15:28:38.035008+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:28:39.260162+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:28:39.885078+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:40.352405+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:40.352867+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:40.398192+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:40.838372+00:00", "trade", 8.7035, 2600.0]
["2026-08-27T15:28:41.199728+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:41.200653+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:42.140021+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:28:42.143489+00:00", "trade", 8.705, 999.0]
["2026-08-27T15:28:42.774113+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:42.774590+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:43.031536+00:00", "trade", 8.7099, 1.0]
["2026-08-27T15:28:43.150595+00:00", "trade", 8.7086, 7.0]
["2026-08-27T15:28:43.180198+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:28:43.407541+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:28:44.045806+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:44.046265+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:46.010993+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:46.011448+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:46.011465+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:46.196668+00:00", "trade", 8.705, 4.0]
["2026-08-27T15:28:46.439945+00:00", "trade", 8.705, 185.0]
["2026-08-27T15:28:46.553317+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:28:46.585415+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:47.192643+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:48.663330+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:48.663351+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:48.663836+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:49.518260+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:56.772350+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:58.109086+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:28:58.109794+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:58.110213+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:58.110259+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:58.110670+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:58.232003+00:00", "trade", 8.7077, 2.0]
["2026-08-27T15:28:58.232022+00:00", "trade", 8.7077, 1.0]
["2026-08-27T15:28:58.309302+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:58.757820+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:28:59.579801+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:59.579811+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:59.819221+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:28:59.819686+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:01.233069+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:01.233621+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:01.472069+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:01.479234+00:00", "trade", 8.705, 3.0]
["2026-08-27T15:29:01.479928+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:01.480396+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:02.707328+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:02.707783+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:02.708045+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:02.709190+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:02.733504+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:02.733540+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:03.152553+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:03.307127+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:03.960063+00:00", "trade", 8.7116, 39.0]
["2026-08-27T15:29:04.417882+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:29:04.418533+00:00", "trade", 8.7, 6.0]
["2026-08-27T15:29:06.267253+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:06.270473+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:07.037022+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:07.037052+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:07.037670+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:07.468337+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:29:08.894975+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:08.895265+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:08.895432+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:08.895442+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:08.895469+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:08.895876+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:08.895918+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:08.911676+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:08.912297+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:09.564452+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:09.564728+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:09.564922+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:09.564928+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:09.626983+00:00", "trade", 8.7014, 2.0]
["2026-08-27T15:29:09.749097+00:00", "trade", 8.7025, 5.0]
["2026-08-27T15:29:11.350457+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:11.350910+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:11.350922+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:11.351231+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:12.282841+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:12.522521+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:12.523325+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:13.351801+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:13.453904+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:13.694032+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:14.293461+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:14.521037+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:15.293033+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:16.342627+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:29:16.345979+00:00", "trade", 8.71, 9.0]
["2026-08-27T15:29:16.361687+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:16.494269+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:29:16.711493+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:16.712345+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:16.712803+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:17.335390+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:17.441345+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:17.447745+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:17.526951+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:17.625357+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:18.641046+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:18.735219+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:18.738738+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:18.785607+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:19.307761+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:19.662351+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:19.783057+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:19.804405+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:19.860302+00:00", "trade", 8.705, 9.0]
["2026-08-27T15:29:19.905557+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:19.945062+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:20.045641+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:20.046118+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:20.046444+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:20.061538+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:20.062051+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:20.089357+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:20.444172+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:20.519397+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:20.701552+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:20.701927+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:20.701962+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:21.000754+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:21.083055+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:21.209549+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:21.848903+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:21.848998+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:21.863698+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:22.290778+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:22.291274+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:22.443551+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:23.241741+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:23.489568+00:00", "trade", 8.7086, 2.0]
["2026-08-27T15:29:23.490664+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:23.638667+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:23.639071+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:23.688271+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:23.908603+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:24.145498+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:24.261626+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:24.622323+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:24.839226+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:24.840036+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:24.914593+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:24.956191+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:25.210547+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:25.211442+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:27.409904+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:29.180676+00:00", "trade", 8.7012, 1.0]
["2026-08-27T15:29:29.181349+00:00", "trade", 8.7, 8.0]
["2026-08-27T15:29:29.181488+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:29.323087+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:29.467009+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:30.192446+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:31.199589+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:31.199691+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:31.199760+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:31.200242+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:31.301490+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:32.392122+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:32.489604+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:32.489605+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:32.532722+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:32.533250+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:33.346337+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:33.359779+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:33.360133+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:33.360477+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:33.551552+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:34.053275+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:34.107822+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:34.136511+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:34.624966+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:34.881042+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:34.994821+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:34.995268+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:34.995376+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:38.173655+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:38.176931+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:38.177123+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:38.180390+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:38.180858+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:38.181318+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:38.577183+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:40.615618+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:40.642518+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:40.642641+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:41.552944+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:43.164462+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:43.168051+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:43.192770+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:46.106329+00:00", "trade", 8.7, 4.0]
["2026-08-27T15:29:46.107121+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:46.303780+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:46.571947+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:49.650732+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:49.988028+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:50.481495+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:52.868910+00:00", "trade", 8.7099, 3900.0]
["2026-08-27T15:29:52.869666+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:52.869723+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:53.041348+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:53.042728+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:53.550770+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:53.551451+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:54.126442+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:54.126898+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:54.126904+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:54.242395+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:54.242840+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:54.519601+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:54.705749+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:55.054634+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:55.065000+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:55.117762+00:00", "trade", 8.71, 32.0]
["2026-08-27T15:29:55.118157+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:55.844290+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:55.844292+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:29:55.844293+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:29:55.844294+00:00", "trade", 8.71, 75.0]
["2026-08-27T15:29:55.844400+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:29:55.844407+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844415+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844422+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844429+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844436+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844442+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844449+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844455+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844462+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844475+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844488+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844494+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844501+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844507+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844625+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844655+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844681+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844688+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844689+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:29:55.844689+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:29:55.844695+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:29:55.844701+00:00", "trade", 8.71, 32.0]
["2026-08-27T15:29:55.844718+00:00", "trade", 8.71, 30.0]
["2026-08-27T15:29:55.844724+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:55.845016+00:00", "trade", 8.715, 121.0]
["2026-08-27T15:29:55.845310+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:55.845329+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:55.845349+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:55.845362+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:55.845385+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:55.845420+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:55.845707+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:55.845720+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:55.845798+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:55.846435+00:00", "trade", 8.715, 13.0]
["2026-08-27T15:29:55.846436+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:29:55.853182+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:55.868394+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:55.961603+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:56.323874+00:00", "trade", 8.715, 70.0]
["2026-08-27T15:29:57.324228+00:00", "trade", 8.71, 4.0]
["2026-08-27T15:29:58.162606+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:58.179934+00:00", "trade", 8.715, 28.0]
["2026-08-27T15:29:58.182504+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:29:58.184576+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:29:58.869043+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:58.924923+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:58.944807+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:58.945056+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:58.945411+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:59.791431+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:59.792316+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:59.792333+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:29:59.792915+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.442069+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.442129+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.442456+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.442564+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.442654+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.442744+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.482972+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.483276+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.483458+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.483913+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.510152+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.510560+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.547926+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.578605+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.578614+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.579175+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.620934+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.621027+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:00.642240+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.080913+00:00", "trade", 8.715, 27.0]
["2026-08-27T15:30:01.080966+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.081639+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.082023+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.082089+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.153650+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.154179+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.154198+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.341864+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.560846+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.560880+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.561344+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.561855+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.624839+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.771009+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.771367+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.771684+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.833873+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.833917+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.840435+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.867062+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.867452+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.867565+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:01.867579+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:02.141671+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:02.142467+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:02.313054+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:02.562321+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:30:02.680607+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:02.681093+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:03.413638+00:00", "trade", 8.715, 36.0]
["2026-08-27T15:30:03.416306+00:00", "trade", 8.715, 194.0]
["2026-08-27T15:30:03.557919+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:03.558371+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:03.823680+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:04.179784+00:00", "trade", 8.7056, 16.0]
["2026-08-27T15:30:04.329515+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:04.344962+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:04.344974+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:04.495976+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:04.518627+00:00", "trade", 8.715, 40.0]
["2026-08-27T15:30:04.518677+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:04.519407+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:04.538462+00:00", "trade", 8.7224, 200.0]
["2026-08-27T15:30:04.576462+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:04.592101+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:04.602940+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:04.610340+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:04.610353+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:04.610391+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:05.054906+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:05.287391+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:05.287876+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:05.288448+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:05.300483+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:05.313427+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:05.363773+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:05.476560+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:05.477326+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:05.517353+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:05.518290+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:05.731102+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.091184+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.142836+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.198583+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.199126+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.199208+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.199315+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.199591+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.199657+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.236276+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.237066+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.428540+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.429006+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.441337+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.457390+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.623340+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.623811+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.697537+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.732110+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.964674+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:06.965925+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:08.026358+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:08.027076+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:08.044270+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:08.044784+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:08.083949+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:08.084045+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:09.376300+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:09.875244+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:09.890231+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:10.265276+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:10.265321+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:10.265463+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:10.265932+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:10.268149+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:10.268598+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:10.268610+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:10.269049+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:10.298568+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:10.299795+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:10.329561+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:10.371591+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:10.457515+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:10.561283+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:10.561326+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:10.832097+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:10.867353+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:11.288488+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:11.288968+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:11.288996+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:11.289957+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:12.494433+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:12.504090+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:12.504130+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:12.529342+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:12.536096+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:12.596863+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:12.649248+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:12.697600+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:12.697722+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:12.698100+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:12.703442+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:14.351669+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:14.383831+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:14.462389+00:00", "trade", 8.71, 3.0]
["2026-08-27T15:30:14.867270+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:14.867812+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:14.867829+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:14.977542+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:15.550508+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:15.604208+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:16.061894+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:16.062433+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:16.091626+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:16.269125+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:16.330656+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:30:16.558587+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:16.619863+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:30:16.620647+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:18.843866+00:00", "trade", 8.7199, 100.0]
["2026-08-27T15:30:19.047537+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:19.048076+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:19.048589+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:19.090441+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:19.090905+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:19.935296+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:19.935297+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:30:19.935771+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:20.104909+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:20.105048+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:20.142568+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:20.143060+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:20.143103+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:20.145339+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:20.729030+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:20.729556+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:20.729824+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:21.148312+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:21.190461+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:21.190503+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:21.190920+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:21.191369+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:21.257458+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:21.534100+00:00", "trade", 8.7114, 10.0]
["2026-08-27T15:30:21.747230+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:21.747536+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:21.752496+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:21.807763+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:30:22.147142+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:22.326909+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:22.327369+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:22.844178+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:22.849118+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:22.871097+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:23.117773+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:23.712810+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:24.256050+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:24.344088+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:24.346680+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:24.355787+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:24.355798+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:27.022580+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:30:28.568480+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:29.817607+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:31.720962+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:31.722880+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:31.723306+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:32.857364+00:00", "trade", 8.72, 2.0]
["2026-08-27T15:30:32.858027+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:30:32.951717+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:32.952735+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:33.265130+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:33.720505+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:30:33.991095+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:34.576684+00:00", "trade", 8.715, 50.0]
["2026-08-27T15:30:35.094314+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:35.094514+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:35.094525+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:36.077570+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:37.812387+00:00", "trade", 8.7113, 100.0]
["2026-08-27T15:30:39.015200+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:30:39.037452+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:39.269608+00:00", "trade", 8.7199, 22.0]
["2026-08-27T15:30:39.403013+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:39.403038+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:39.418071+00:00", "trade", 8.715, 6.0]
["2026-08-27T15:30:39.418083+00:00", "trade", 8.715, 4.0]
["2026-08-27T15:30:39.418087+00:00", "trade", 8.715, 16.0]
["2026-08-27T15:30:39.418436+00:00", "trade", 8.715, 2.0]
["2026-08-27T15:30:39.419164+00:00", "trade", 8.715, 16.0]
["2026-08-27T15:30:39.420284+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:39.420310+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:39.420823+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:39.420876+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:39.433597+00:00", "trade", 8.715, 18.0]
["2026-08-27T15:30:39.433660+00:00", "trade", 8.715, 6.0]
["2026-08-27T15:30:39.433994+00:00", "trade", 8.715, 60.0]
["2026-08-27T15:30:39.693634+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:40.033086+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.290446+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.290470+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:30:42.290472+00:00", "trade", 8.71, 60.0]
["2026-08-27T15:30:42.290472+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:30:42.290473+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:30:42.290476+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:30:42.290484+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.290505+00:00", "trade", 8.715, 6.0]
["2026-08-27T15:30:42.290511+00:00", "trade", 8.715, 6.0]
["2026-08-27T15:30:42.290566+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.290567+00:00", "trade", 8.71, 60.0]
["2026-08-27T15:30:42.290784+00:00", "trade", 8.715, 6.0]
["2026-08-27T15:30:42.290834+00:00", "trade", 8.715, 6.0]
["2026-08-27T15:30:42.290839+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.290845+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.290853+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.290862+00:00", "trade", 8.71, 3.0]
["2026-08-27T15:30:42.290863+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.290903+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.290916+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.291007+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.291324+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.291378+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.300753+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.372716+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.378554+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.378568+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.378978+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.379033+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:42.379455+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:43.261141+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:43.265038+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:43.312925+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:43.343894+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:44.739399+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:30:44.838499+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:30:44.838537+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:44.838569+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:30:44.838923+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:44.839043+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:44.839346+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:44.839857+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:45.246496+00:00", "trade", 8.7186, 5.0]
["2026-08-27T15:30:45.767579+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:30:46.561247+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:48.810467+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:30:50.358047+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:50.469848+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:52.860442+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:52.862979+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:52.863438+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:52.864570+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:53.055391+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:53.058699+00:00", "trade", 8.71, 19.0]
["2026-08-27T15:30:53.058700+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:53.059187+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:53.059716+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:53.061379+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:53.181200+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:30:53.390114+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:30:53.390121+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:30:53.390126+00:00", "trade", 8.71, 300.0]
["2026-08-27T15:30:53.390126+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390141+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390148+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390152+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:30:53.390154+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:30:53.390154+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390161+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390167+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390174+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390180+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390187+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390209+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390215+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390259+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390548+00:00", "trade", 8.705, 3.0]
["2026-08-27T15:30:53.390632+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390667+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390715+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390732+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390748+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390758+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.390782+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.392786+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.422561+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:53.423014+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:54.390497+00:00", "trade", 8.7, 3.0]
["2026-08-27T15:30:55.071833+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:55.643213+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:56.757813+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:56.757822+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:56.758272+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:56.772346+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:56.959926+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:57.500499+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:57.501388+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:57.510422+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:57.510484+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:57.510560+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:57.550436+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:57.550446+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:57.766979+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:57.906024+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:58.035997+00:00", "trade", 8.71, 11.0]
["2026-08-27T15:30:58.036383+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:58.036394+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:58.036766+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:58.226950+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:58.652118+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:58.682097+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:59.127684+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:59.429000+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:59.816125+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:59.816571+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:59.880209+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:30:59.880674+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:59.880692+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:30:59.893713+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:00.042068+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:00.042420+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:00.062900+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:00.063701+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:00.075302+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:00.139624+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.260761+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.261297+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.261352+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.261452+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.261817+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.261826+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.261894+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.261989+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.262300+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.262338+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.263656+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.263800+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.264652+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.264852+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:31:03.329508+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.466811+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.467201+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.678893+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.748970+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.749312+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:03.838508+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.449778+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.450087+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.450093+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.450580+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.450750+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.450799+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.451033+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.451195+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.451208+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.471824+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.523070+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.600068+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.766644+00:00", "trade", 8.7, 57.0]
["2026-08-27T15:31:04.768936+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:31:04.832278+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.832439+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.867518+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.891948+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.992279+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:04.992393+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:05.110093+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:05.594900+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:05.594907+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:05.847080+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:05.847271+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:05.936173+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:05.936699+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:06.003392+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:06.003877+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:06.003935+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:06.003967+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:06.004532+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:06.037526+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:06.053643+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:06.426810+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:06.692744+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:06.697038+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:06.934794+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.054413+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.389991+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.390103+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.390289+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.390296+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.390506+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.390667+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.391128+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.423218+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.426635+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.445456+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.445498+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.445705+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.446131+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.446367+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.446383+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.446584+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.447029+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.459667+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.690633+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:07.816283+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:09.254836+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:09.255289+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:09.255304+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:09.256321+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:09.256324+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:31:09.256328+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:31:09.256331+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:09.256368+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:09.256786+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:09.256799+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:09.256813+00:00", "trade", 8.7, 3.0]
["2026-08-27T15:31:09.274867+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:09.396178+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:09.769847+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:31:09.769872+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:31:09.769873+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:09.769877+00:00", "trade", 8.71, 30.0]
["2026-08-27T15:31:09.769964+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:09.769967+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:31:09.769971+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:09.769977+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:31:09.769977+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.769978+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.769986+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.769992+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.769998+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.770005+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.770018+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.770032+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.770039+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.770046+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.770052+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.770059+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.770066+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.770080+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.770087+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.770583+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.770597+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.770768+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.772624+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:09.973610+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:10.989235+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:31:10.990165+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:12.813474+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:14.177185+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:14.177577+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:14.278099+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:14.278664+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:31:15.747623+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:15.815373+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:17.318834+00:00", "trade", 8.714, 200.0]
["2026-08-27T15:31:19.103240+00:00", "trade", 8.71, 444.0]
["2026-08-27T15:31:19.103241+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:19.103294+00:00", "trade", 8.71, 1917.0]
["2026-08-27T15:31:19.103295+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:19.103353+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:31:19.103355+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:31:19.103400+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:19.103409+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:19.103413+00:00", "trade", 8.71, 1539.0]
["2026-08-27T15:31:19.103415+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:19.103443+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:19.103479+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:19.103503+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:31:19.103536+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:31:19.103543+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:31:19.103550+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:31:19.103557+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:31:19.103571+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:31:19.103578+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:31:19.103584+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:31:19.103592+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:31:19.103598+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:31:19.103605+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:31:19.103612+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:31:19.103629+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:31:19.103630+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:19.103703+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:19.103716+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:19.103764+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:19.103789+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:19.103834+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:19.103904+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:19.103915+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:19.104072+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:19.104102+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:19.104307+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:19.104378+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:19.104412+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:19.104470+00:00", "trade", 8.71, 155.0]
["2026-08-27T15:31:19.104767+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:19.107955+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:19.110183+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:31:19.110862+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:19.113287+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:31:19.113939+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:31:19.117297+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:31:19.118811+00:00", "trade", 8.71, 2000.0]
["2026-08-27T15:31:20.482977+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:24.041252+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:24.119541+00:00", "trade", 8.7, 4.0]
["2026-08-27T15:31:24.119683+00:00", "trade", 8.7, 15.0]
["2026-08-27T15:31:24.510699+00:00", "trade", 8.705, 200.0]
["2026-08-27T15:31:30.451757+00:00", "trade", 8.7076, 22.0]
["2026-08-27T15:31:30.452116+00:00", "trade", 8.7076, 1.0]
["2026-08-27T15:31:30.472526+00:00", "trade", 8.7001, 1800.0]
["2026-08-27T15:31:30.812703+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:31:32.583733+00:00", "trade", 8.7086, 2.0]
["2026-08-27T15:31:32.833216+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:32.834938+00:00", "trade", 8.705, 23.0]
["2026-08-27T15:31:32.834939+00:00", "trade", 8.705, 6.0]
["2026-08-27T15:31:32.834941+00:00", "trade", 8.705, 3.0]
["2026-08-27T15:31:32.834942+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:31:32.844889+00:00", "trade", 8.705, 8.0]
["2026-08-27T15:31:32.844901+00:00", "trade", 8.705, 23.0]
["2026-08-27T15:31:32.844903+00:00", "trade", 8.705, 6.0]
["2026-08-27T15:31:32.844909+00:00", "trade", 8.705, 3.0]
["2026-08-27T15:31:32.844949+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:31:32.845290+00:00", "trade", 8.705, 6.0]
["2026-08-27T15:31:32.856505+00:00", "trade", 8.705, 24.0]
["2026-08-27T15:31:32.856569+00:00", "trade", 8.705, 8.0]
["2026-08-27T15:31:32.856633+00:00", "trade", 8.705, 8.0]
["2026-08-27T15:31:32.856691+00:00", "trade", 8.705, 4.0]
["2026-08-27T15:31:32.856749+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:31:33.583622+00:00", "trade", 8.705, 70.0]
["2026-08-27T15:31:33.928170+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:33.928637+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:35.950076+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:31:38.053154+00:00", "trade", 8.705, 65.0]
["2026-08-27T15:31:38.937158+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:31:39.079042+00:00", "trade", 8.705, 200.0]
["2026-08-27T15:31:39.081212+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:39.081462+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:39.081476+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:39.081535+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:39.283098+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:39.323883+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:39.323919+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:39.471237+00:00", "trade", 8.705, 48.0]
["2026-08-27T15:31:39.648840+00:00", "trade", 8.7025, 78.0]
["2026-08-27T15:31:41.772945+00:00", "trade", 8.7025, 11.0]
["2026-08-27T15:31:41.773318+00:00", "trade", 8.7025, 1.0]
["2026-08-27T15:31:42.099410+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:43.116578+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:43.508928+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:31:44.327633+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:44.328093+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:47.547208+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:47.547686+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:47.571054+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:31:47.571332+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:31:47.571336+00:00", "trade", 8.705, 126.0]
["2026-08-27T15:31:47.571429+00:00", "trade", 8.705, 126.0]
["2026-08-27T15:31:47.571499+00:00", "trade", 8.705, 126.0]
["2026-08-27T15:31:47.571563+00:00", "trade", 8.705, 22.0]
["2026-08-27T15:31:47.571804+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:47.572268+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:47.583016+00:00", "trade", 8.705, 155.0]
["2026-08-27T15:31:47.583447+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:47.583937+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:47.584393+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:47.633984+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:47.634011+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:47.634391+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:47.634843+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:48.485263+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:48.499535+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:48.499552+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:48.589654+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:49.534778+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:49.534804+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:49.587774+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:31:49.772024+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:31:49.772058+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:49.772424+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:31:52.184243+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:31:52.407734+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:52.408184+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:52.408507+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:31:52.443912+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:52.444386+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:52.462126+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:52.605444+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:52.606432+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:52.702507+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:52.703657+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:53.867699+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:54.488616+00:00", "trade", 8.71, 56.0]
["2026-08-27T15:31:54.488623+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:54.489073+00:00", "trade", 8.7, 6.0]
["2026-08-27T15:31:54.489108+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:54.489603+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:54.489997+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:54.512340+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:55.053950+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:55.054413+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:55.244383+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:55.245578+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:55.265370+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:55.289922+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:57.856953+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:31:57.915593+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.148772+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.148824+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.148843+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.148844+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.148896+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.148923+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.149439+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.149452+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.149469+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.149471+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.149517+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.159490+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.159498+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.159607+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.159858+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.159863+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.159927+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.160138+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.160408+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.160423+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.181757+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.212219+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.510873+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.510940+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.511350+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.511381+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.511389+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.511813+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.635538+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:00.793711+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:01.032871+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:01.325768+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.057255+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218495+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218509+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218531+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218533+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:32:02.218538+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218544+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218552+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:32:02.218555+00:00", "trade", 8.71, 24.0]
["2026-08-27T15:32:02.218558+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218561+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218571+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218585+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218592+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218636+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218734+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218741+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218748+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218755+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218762+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218769+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218773+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218776+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218790+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218797+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.218841+00:00", "trade", 8.71, 14.0]
["2026-08-27T15:32:02.219037+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.219142+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.219276+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:32:02.219642+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:32:02.219642+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:32:02.219644+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:32:02.219651+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:32:02.219706+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.219723+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.219724+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.219748+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:32:02.220011+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.220079+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.220098+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.220110+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.220150+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.220510+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.221498+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.225925+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.240256+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.240997+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.244944+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.245111+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.254987+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.255154+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.255487+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.255790+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:32:02.255792+00:00", "trade", 8.71, 30.0]
["2026-08-27T15:32:02.255795+00:00", "trade", 8.71, 9.0]
["2026-08-27T15:32:02.255797+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:32:02.255801+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:02.255852+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:32:02.255873+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.255882+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.255898+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.255906+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.255913+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.255920+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.255922+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:32:02.255927+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.255934+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.255949+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.256212+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.256251+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.256264+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.256403+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.257976+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.259710+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.260163+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.270468+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.352701+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.611109+00:00", "trade", 8.71, 19.0]
["2026-08-27T15:32:02.611183+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:02.611206+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:03.059913+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:03.060122+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:03.060242+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:03.060256+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:03.100950+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:03.175123+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:03.188384+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:03.486388+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:03.497074+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:03.509324+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:03.509464+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:03.531564+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:03.749053+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:04.453829+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:04.544012+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:04.544385+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:04.544579+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:04.545249+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:04.545537+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.072319+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.187640+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.479376+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.563680+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.564172+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.564648+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.617623+00:00", "trade", 8.709, 145.0]
["2026-08-27T15:32:05.620501+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:32:05.620502+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:32:05.620507+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.620548+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.620555+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.620569+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.620576+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.620584+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.620605+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.620611+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.620618+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.620624+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.620631+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.620752+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.620771+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:05.620778+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:32:05.620793+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:32:05.620800+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:32:05.620807+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:32:05.620813+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:32:05.620821+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:32:05.620828+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:32:05.620834+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:32:05.620847+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:32:05.620854+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:32:05.620860+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:32:05.620874+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:32:05.620880+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:32:05.620881+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:32:05.620883+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:05.620888+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:05.620894+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:05.621312+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:05.621403+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:05.621460+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:05.621547+00:00", "trade", 8.715, 119.0]
["2026-08-27T15:32:05.621886+00:00", "trade", 8.7099, 50.0]
["2026-08-27T15:32:05.622246+00:00", "trade", 8.7099, 100.0]
["2026-08-27T15:32:05.622603+00:00", "trade", 8.7099, 100.0]
["2026-08-27T15:32:05.622816+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:05.627183+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:05.627889+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:32:05.630478+00:00", "trade", 8.715, 500.0]
["2026-08-27T15:32:05.650210+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:06.121326+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:07.804290+00:00", "trade", 8.7123, 3.0]
["2026-08-27T15:32:08.419895+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:08.436588+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:09.481109+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:10.306302+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:32:10.630361+00:00", "trade", 8.71, 11.0]
["2026-08-27T15:32:13.450720+00:00", "trade", 8.7123, 84.0]
["2026-08-27T15:32:13.450738+00:00", "trade", 8.7123, 1.0]
["2026-08-27T15:32:14.635871+00:00", "trade", 8.7124, 100.0]
["2026-08-27T15:32:14.636381+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:32:14.636466+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:32:14.636636+00:00", "trade", 8.71, 60.0]
["2026-08-27T15:32:14.636639+00:00", "trade", 8.71, 23.0]
["2026-08-27T15:32:14.636643+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:32:14.636656+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.636663+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.636670+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.636677+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.636684+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.636691+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.636697+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.636704+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.636711+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.636718+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.636732+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.636746+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.636823+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.636860+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:32:14.636924+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:32:14.636970+00:00", "trade", 8.71, 49.0]
["2026-08-27T15:32:14.636971+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.636975+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.636982+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.636989+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.636996+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.637253+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.637267+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.637377+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.637864+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:32:14.638514+00:00", "trade", 8.7099, 4618.0]
["2026-08-27T15:32:14.642473+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.673913+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.673920+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:14.673939+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.076101+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.080189+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.081074+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.190528+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.206634+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.206642+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.206838+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.206894+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.207023+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.207650+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.312689+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.423641+00:00", "trade", 8.71, 75.0]
["2026-08-27T15:32:15.423641+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.423642+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:32:15.423644+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:32:15.423648+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.423655+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.423662+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.423669+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.423676+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.423683+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.423696+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.424344+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.424370+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.424385+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.424934+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.559249+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:15.772973+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:32:15.831919+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:32:15.965002+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:16.842085+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:16.843144+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:16.843198+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:16.982324+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:17.058899+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:17.506939+00:00", "trade", 8.705, 14.0]
["2026-08-27T15:32:17.507306+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:32:17.657874+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:17.888553+00:00", "trade", 8.71, 38.0]
["2026-08-27T15:32:17.888593+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:17.888609+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:17.889220+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:17.889667+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:17.915474+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:32:17.969686+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:17.969813+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:17.970111+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:17.971205+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:17.971216+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:17.973307+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:17.973620+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:17.973954+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:17.974008+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:17.974488+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:17.990346+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:18.118603+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:19.458983+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:19.471202+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:19.471310+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:19.471411+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:19.488367+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:19.490030+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:19.490486+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:21.243582+00:00", "trade", 8.705, 120.0]
["2026-08-27T15:32:21.524926+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:21.524985+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:21.525380+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:21.525473+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:21.525571+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:21.528398+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:21.528857+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:21.536879+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:21.536969+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:21.537419+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.021195+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.021698+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.059753+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.105102+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.276459+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.277241+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.277501+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.278659+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.393267+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.393936+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.393942+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.426918+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.427695+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.428867+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.433545+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.461010+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.562012+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.783712+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.783732+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.784192+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.956663+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.961687+00:00", "trade", 8.705, 126.0]
["2026-08-27T15:32:22.961813+00:00", "trade", 8.705, 126.0]
["2026-08-27T15:32:22.961934+00:00", "trade", 8.705, 126.0]
["2026-08-27T15:32:22.962154+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:22.962605+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:23.056885+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:32:23.962343+00:00", "trade", 8.7, 8.0]
["2026-08-27T15:32:24.347109+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:25.478719+00:00", "trade", 8.705, 248.0]
["2026-08-27T15:32:25.478723+00:00", "trade", 8.705, 552.0]
["2026-08-27T15:32:25.478732+00:00", "trade", 8.705, 248.0]
["2026-08-27T15:32:25.478733+00:00", "trade", 8.705, 248.0]
["2026-08-27T15:32:25.478738+00:00", "trade", 8.705, 248.0]
["2026-08-27T15:32:25.478741+00:00", "trade", 8.705, 552.0]
["2026-08-27T15:32:25.478749+00:00", "trade", 8.705, 248.0]
["2026-08-27T15:32:25.478763+00:00", "trade", 8.705, 248.0]
["2026-08-27T15:32:25.478784+00:00", "trade", 8.705, 248.0]
["2026-08-27T15:32:25.478785+00:00", "trade", 8.705, 552.0]
["2026-08-27T15:32:25.478834+00:00", "trade", 8.705, 248.0]
["2026-08-27T15:32:25.478834+00:00", "trade", 8.705, 126.0]
["2026-08-27T15:32:25.478940+00:00", "trade", 8.705, 248.0]
["2026-08-27T15:32:25.478974+00:00", "trade", 8.705, 168.0]
["2026-08-27T15:32:25.479059+00:00", "trade", 8.705, 248.0]
["2026-08-27T15:32:25.479105+00:00", "trade", 8.705, 248.0]
["2026-08-27T15:32:25.479105+00:00", "trade", 8.705, 248.0]
["2026-08-27T15:32:25.479106+00:00", "trade", 8.705, 552.0]
["2026-08-27T15:32:25.479114+00:00", "trade", 8.705, 248.0]
["2026-08-27T15:32:25.479114+00:00", "trade", 8.705, 552.0]
["2026-08-27T15:32:25.479115+00:00", "trade", 8.705, 552.0]
["2026-08-27T15:32:25.479128+00:00", "trade", 8.705, 248.0]
["2026-08-27T15:32:25.479137+00:00", "trade", 8.705, 500.0]
["2026-08-27T15:32:25.480551+00:00", "trade", 8.705, 552.0]
["2026-08-27T15:32:25.480990+00:00", "trade", 8.705, 248.0]
["2026-08-27T15:32:25.484771+00:00", "trade", 8.705, 28.0]
["2026-08-27T15:32:25.486847+00:00", "trade", 8.7002, 12594.0]
["2026-08-27T15:32:25.569429+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:25.649914+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:26.077967+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:32:26.077979+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:32:26.077983+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:32:26.077988+00:00", "trade", 8.71, 110.0]
["2026-08-27T15:32:26.077993+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:26.078025+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:26.078039+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:26.078066+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:26.078094+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:26.078457+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:26.078478+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:26.078491+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:26.078507+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:26.078531+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:26.159384+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:27.380842+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:27.838912+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:27.872684+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:27.909479+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:28.394532+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:28.395104+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:28.652926+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:28.653389+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:29.422523+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:29.474560+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:29.475509+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:29.475912+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:29.507279+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:29.508629+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:29.795479+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:29.795494+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:29.795505+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:29.795511+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:29.795580+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:32:29.796160+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:29.796606+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:29.796630+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:29.809862+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:29.810294+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:29.905891+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:30.300115+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:30.416899+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:32.162939+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:32.971965+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:32.972416+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:34.282041+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:34.282800+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:34.284760+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:34.896430+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:35.293398+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:36.988541+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:32:37.719963+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:37.720438+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:37.720454+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:37.725018+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:37.773785+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:37.774284+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:37.940641+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:38.177118+00:00", "trade", 8.71, 21.0]
["2026-08-27T15:32:38.177910+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:38.227026+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:38.249565+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:38.279911+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:38.921572+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:38.922316+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:38.922396+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:38.923529+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:38.983483+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:38.992949+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:39.115944+00:00", "trade", 8.7099, 400.0]
["2026-08-27T15:32:39.353839+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:40.139789+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:40.141455+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:40.141905+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:41.613704+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:42.277505+00:00", "trade", 8.7089, 100.0]
["2026-08-27T15:32:42.310305+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:42.310769+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:42.311223+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:43.394465+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:32:46.935017+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:46.935478+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:46.935492+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:46.939088+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:47.010593+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:47.086732+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:47.088032+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:47.088077+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:47.089885+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:47.233935+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:47.523487+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:47.524021+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:47.524332+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:47.524805+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:47.602602+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:48.025772+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:48.028440+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:48.028770+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:48.030179+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:48.030888+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:48.131851+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:48.390572+00:00", "trade", 8.71, 3.0]
["2026-08-27T15:32:48.391356+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:48.391812+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:48.392122+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:48.392174+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:48.392590+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:48.501703+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:48.503378+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:48.900433+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:48.935759+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:48.965816+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:48.966230+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:49.202468+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:49.202561+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:49.203226+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:49.203270+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:49.204111+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:50.825307+00:00", "trade", 8.7075, 289.0]
["2026-08-27T15:32:50.825997+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:50.826468+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:50.826531+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:50.826938+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:50.827308+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:50.970907+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:51.104229+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:51.757133+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:52.375433+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:54.108645+00:00", "trade", 8.7095, 2.0]
["2026-08-27T15:32:54.109358+00:00", "trade", 8.7, 4.0]
["2026-08-27T15:32:54.114706+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:54.165926+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:55.211779+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:55.212020+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:55.212572+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:55.545458+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:56.349109+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:32:56.834606+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:56.834628+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:56.834635+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:56.834917+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:56.894820+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:56.894884+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:56.970730+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:57.251114+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:57.255585+00:00", "trade", 8.71, 3.0]
["2026-08-27T15:32:57.255588+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:57.255652+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:57.255679+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:57.410219+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:58.019512+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:58.090446+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:58.337106+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:58.878573+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:58.879158+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:58.879176+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:58.879190+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:58.966372+00:00", "trade", 8.705, 500.0]
["2026-08-27T15:32:58.967058+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:58.967153+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:58.967635+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:58.968364+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:59.041782+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:32:59.079688+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:00.109521+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:00.109798+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:00.109867+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:00.112299+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:00.112314+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:00.115983+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:00.115984+00:00", "trade", 8.71, 137.0]
["2026-08-27T15:33:00.115985+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:33:00.115987+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:33:00.115988+00:00", "trade", 8.71, 34.0]
["2026-08-27T15:33:00.115998+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:00.116005+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:33:00.116012+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:33:00.116026+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:33:00.116041+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:33:00.116048+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:33:00.116055+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:33:00.116063+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:33:00.116083+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:33:00.116298+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116306+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116344+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:00.116348+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:33:00.116381+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:33:00.116392+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:33:00.116394+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:33:00.116428+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116472+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116499+00:00", "trade", 8.71, 8.0]
["2026-08-27T15:33:00.116507+00:00", "trade", 8.715, 6.0]
["2026-08-27T15:33:00.116565+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116630+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116634+00:00", "trade", 8.71, 75.0]
["2026-08-27T15:33:00.116639+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116648+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116655+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116669+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116691+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116699+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116727+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116734+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116740+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116749+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116756+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116829+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116880+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116889+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116933+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.116964+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.117090+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.117685+00:00", "trade", 8.715, 70.0]
["2026-08-27T15:33:00.117713+00:00", "trade", 8.715, 6.0]
["2026-08-27T15:33:00.118489+00:00", "trade", 8.715, 6.0]
["2026-08-27T15:33:00.118552+00:00", "trade", 8.715, 18.0]
["2026-08-27T15:33:00.118606+00:00", "trade", 8.715, 2.0]
["2026-08-27T15:33:00.118760+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.120087+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.212092+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.229107+00:00", "trade", 8.715, 30.0]
["2026-08-27T15:33:00.229306+00:00", "trade", 8.715, 60.0]
["2026-08-27T15:33:00.436120+00:00", "trade", 8.715, 60.0]
["2026-08-27T15:33:00.439325+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.482487+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:00.483872+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:01.206199+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:01.216642+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:01.318681+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:01.435928+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:01.536568+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:02.496461+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:33:03.816499+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:03.907272+00:00", "trade", 8.71, 23.0]
["2026-08-27T15:33:03.907274+00:00", "trade", 8.71, 75.0]
["2026-08-27T15:33:03.907358+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:03.907364+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:03.907371+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:03.907384+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:03.907392+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:03.907586+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:03.912314+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:04.073858+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:04.181296+00:00", "trade", 8.72, 7.0]
["2026-08-27T15:33:04.409345+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:04.409351+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:04.409434+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:33:05.007030+00:00", "trade", 8.715, 114.0]
["2026-08-27T15:33:10.082052+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:33:10.082756+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.083582+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.117279+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.117736+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.129650+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.130261+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.130323+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.130618+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.130632+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.133679+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.133817+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:33:10.133846+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:33:10.133847+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.133885+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.133892+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.133914+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.133914+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.133949+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.133957+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.133963+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:10.133970+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:10.133978+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:10.133985+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:10.133991+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:10.133998+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:10.134004+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:10.134018+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:10.134020+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:33:10.134023+00:00", "trade", 8.71, 40.0]
["2026-08-27T15:33:10.134024+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:10.134031+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:33:10.134055+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:33:10.134056+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:10.134057+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:10.134117+00:00", "trade", 8.71, 8.0]
["2026-08-27T15:33:10.134131+00:00", "trade", 8.71, 60.0]
["2026-08-27T15:33:10.134380+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:10.134559+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:10.135432+00:00", "trade", 8.71, 40.0]
["2026-08-27T15:33:10.167533+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:10.365868+00:00", "trade", 8.705, 813.0]
["2026-08-27T15:33:11.777373+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:11.777720+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:11.777916+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:11.795090+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:11.852029+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:12.005876+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:12.064577+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:12.175659+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:12.175766+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:12.176118+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:12.176125+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:12.176132+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:12.176139+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:12.176146+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:12.176153+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:12.176216+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:12.176302+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:12.176332+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:12.176341+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:12.176349+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:12.176369+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:12.176382+00:00", "trade", 8.71, 8.0]
["2026-08-27T15:33:12.176395+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:12.176423+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:12.176488+00:00", "trade", 8.715, 40.0]
["2026-08-27T15:33:12.176489+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:12.176518+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:12.176692+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:12.176775+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:12.176782+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:12.176813+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:12.176949+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:12.177249+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:12.178735+00:00", "trade", 8.715, 13.0]
["2026-08-27T15:33:12.179108+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:12.179560+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:12.180289+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:12.189189+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:12.193333+00:00", "trade", 8.715, 14.0]
["2026-08-27T15:33:12.235882+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:12.301195+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:12.541705+00:00", "trade", 8.7107, 300.0]
["2026-08-27T15:33:13.534019+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:33:14.950555+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:33:16.236571+00:00", "trade", 8.7123, 10.0]
["2026-08-27T15:33:17.193054+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:17.193139+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:17.218963+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:33:18.503999+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:18.528393+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:18.647053+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:18.647185+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:18.647192+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:18.647724+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:18.647994+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:18.648028+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:18.648209+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:18.648216+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:18.648223+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:18.648230+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:18.648236+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:18.648243+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:18.648256+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:18.648271+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:18.648292+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:33:18.648293+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:18.648357+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:18.648380+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:18.648387+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:18.648394+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:18.648401+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:18.648409+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:18.648423+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:18.648430+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:18.648487+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:18.648867+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:18.648895+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:18.649279+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:18.649566+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:18.649729+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:18.651702+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:33:18.682386+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:18.754437+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:33:19.711722+00:00", "trade", 8.705, 248.0]
["2026-08-27T15:33:19.780049+00:00", "trade", 8.705, 5.0]
["2026-08-27T15:33:19.780803+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:20.107998+00:00", "trade", 8.7047, 133.0]
["2026-08-27T15:33:20.113123+00:00", "trade", 8.7087, 10.0]
["2026-08-27T15:33:20.113183+00:00", "trade", 8.7035, 28.0]
["2026-08-27T15:33:21.044594+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:21.045054+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:21.564799+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:21.564880+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:21.565133+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:21.566195+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:23.532243+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:23.532360+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:23.538764+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:23.539227+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:23.544492+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:23.637048+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:23.637382+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:23.637484+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:23.637520+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:23.638714+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:23.648717+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:23.719781+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:23.900117+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.056605+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.059275+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.063012+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.063599+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.064013+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.064110+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.065656+00:00", "trade", 8.705, 13.0]
["2026-08-27T15:33:24.065807+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.066136+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.066143+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.066174+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.066217+00:00", "trade", 8.7, 8.0]
["2026-08-27T15:33:24.066301+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.066314+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.066902+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.066917+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.069616+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.134671+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.136227+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.136251+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.149450+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.149967+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.167058+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.170375+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:33:24.170400+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:24.249978+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:33:25.438583+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:25.438610+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:25.439273+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:25.439326+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:27.080936+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:27.081383+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:27.081393+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:27.320482+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:27.553875+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:27.553921+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:27.554419+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:27.554861+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:27.555017+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:27.555046+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:27.555318+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:27.555881+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:27.837024+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:27.837050+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:27.839550+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:27.912390+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:28.769094+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:28.769141+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:28.769163+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:28.769561+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:28.839781+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:28.839874+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:28.840512+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:28.840566+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:28.890653+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:29.841165+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:30.013716+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:30.014194+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:30.088898+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:30.089340+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:30.089396+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:30.184504+00:00", "trade", 8.705, 500.0]
["2026-08-27T15:33:30.186728+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:30.332177+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:30.476732+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:31.031215+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:31.032373+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:31.035301+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:31.170251+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:31.651269+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:31.651721+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:31.664107+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:31.826799+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:31.914377+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:32.362356+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:32.500823+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:32.501276+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:32.569183+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:32.569627+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:32.585170+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:32.585257+00:00", "trade", 8.7, 25.0]
["2026-08-27T15:33:32.585628+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:32.586205+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:33.292371+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:33.295793+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:33.939023+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:33:33.939026+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:33:33.939532+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:33.939559+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:33.939693+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:33.940090+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:33.940254+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:34.243287+00:00", "trade", 8.7063, 24.0]
["2026-08-27T15:33:34.681822+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:34.761707+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:38.027280+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:38.032361+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:38.370833+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:38.371327+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:38.371350+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:38.478768+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:38.479134+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:38.560343+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:38.560369+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:38.561006+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:40.692414+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:40.692689+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:41.056815+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:41.057439+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:41.058060+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:41.058067+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:41.058601+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:41.059184+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:41.145634+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:41.919603+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:42.468103+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:42.500869+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:42.548552+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:42.549433+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:42.553083+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:42.553220+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:42.554008+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:42.662117+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:42.928422+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:42.928900+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:42.929632+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:42.930085+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:43.014128+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:43.103023+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:43.317506+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:43.318549+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:43.872160+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:44.040356+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:44.073918+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:44.074369+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:44.823954+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:45.123915+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:45.196139+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:45.744417+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:48.217090+00:00", "trade", 8.705, 4.0]
["2026-08-27T15:33:49.276906+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:49.341486+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:49.341518+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:49.342186+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:49.342248+00:00", "trade", 8.7038, 1288.0]
["2026-08-27T15:33:49.343308+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:49.378659+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:49.520983+00:00", "trade", 8.7095, 4.0]
["2026-08-27T15:33:49.717436+00:00", "trade", 8.705, 11.0]
["2026-08-27T15:33:49.717930+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:49.717949+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:50.554159+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:51.463189+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:52.256490+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:52.519397+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:53.013363+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:53.610038+00:00", "trade", 8.7098, 3.0]
["2026-08-27T15:33:53.626521+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:53.741205+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:54.123401+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:54.501318+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:54.709314+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:54.736097+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:54.736596+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:54.736619+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:54.736734+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:54.736821+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:54.737081+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:54.737119+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:54.737144+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:54.737190+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:54.737194+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:33:54.737342+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:54.737434+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:54.737662+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:54.737846+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:54.853526+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:55.176210+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:55.176659+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:55.348480+00:00", "trade", 8.71, 12.0]
["2026-08-27T15:33:55.348481+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:55.348953+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:55.639259+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:55.639411+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:55.639880+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:58.396589+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:33:58.399988+00:00", "trade", 8.71, 199.0]
["2026-08-27T15:33:58.971075+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:59.287072+00:00", "trade", 8.705, 13.0]
["2026-08-27T15:33:59.580970+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:33:59.580972+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:33:59.581033+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:59.581040+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:59.581054+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:59.581068+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:59.581076+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:59.581082+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:59.581088+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:59.581095+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:59.581101+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:59.581109+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:59.581224+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:33:59.581281+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:59.581290+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:59.581299+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:59.581306+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:59.581308+00:00", "trade", 8.71, 1982.0]
["2026-08-27T15:33:59.581309+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:59.581312+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:59.581318+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:59.581325+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:33:59.581331+00:00", "trade", 8.71, 1018.0]
["2026-08-27T15:33:59.581331+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581332+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581346+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581353+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581361+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581367+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581374+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581380+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581387+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581394+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581416+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581424+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581432+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581440+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581448+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581756+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581802+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581847+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581899+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581923+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581936+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581953+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.581963+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.582370+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.611686+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:33:59.720061+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:00.046772+00:00", "trade", 8.715, 2.0]
["2026-08-27T15:34:00.047132+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:34:01.114014+00:00", "trade", 8.715, 40.0]
["2026-08-27T15:34:01.180000+00:00", "trade", 8.715, 20.0]
["2026-08-27T15:34:01.180759+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:01.612661+00:00", "trade", 8.715, 6.0]
["2026-08-27T15:34:02.239344+00:00", "trade", 8.7074, 200.0]
["2026-08-27T15:34:02.469007+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:34:02.741250+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:03.322852+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:03.561961+00:00", "trade", 8.7124, 15.0]
["2026-08-27T15:34:03.814532+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:03.814916+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:03.814981+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:03.815276+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:03.821402+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:03.851854+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:04.026993+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:34:04.067426+00:00", "trade", 8.7065, 76.0]
["2026-08-27T15:34:04.239786+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:04.239882+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:04.240018+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:04.367811+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:04.368256+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:04.417189+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:04.428436+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:04.531150+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:04.806015+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:04.806519+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:04.806756+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:04.807264+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:05.049892+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:05.293981+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:05.427049+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:05.584995+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:05.585657+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:05.586112+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:05.951093+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:06.757854+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:07.022340+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:07.022801+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:07.565634+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:07.944864+00:00", "trade", 8.7065, 32.0]
["2026-08-27T15:34:08.102544+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:09.112050+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:09.112877+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:09.508871+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:34:09.509594+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:09.510061+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:09.664409+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:34:09.665470+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:34:10.047749+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:10.619429+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:11.516819+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:11.517282+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:11.517324+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:12.807302+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:12.807752+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:12.878687+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:34:12.879415+00:00", "trade", 8.71, 12.0]
["2026-08-27T15:34:12.879448+00:00", "trade", 8.71, 8.0]
["2026-08-27T15:34:12.879863+00:00", "trade", 8.71, 40.0]
["2026-08-27T15:34:12.880074+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:34:12.880159+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:34:12.880166+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:34:12.880173+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:34:12.880179+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:34:12.880193+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:34:12.880200+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:34:12.880209+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:34:12.880211+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:34:12.880212+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:34:12.880256+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:12.880353+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:12.880397+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:12.880418+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:34:12.880421+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:12.880443+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:12.880587+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:12.880623+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:12.880634+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:34:12.880730+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:12.880829+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:12.880951+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:12.881048+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:12.881956+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:12.881974+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:12.886309+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:13.014577+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:13.014590+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:13.913429+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:13.913437+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:13.913745+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:14.011809+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:14.012272+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:14.518864+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:34:15.528305+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:34:15.684127+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:16.003068+00:00", "trade", 8.7086, 3.0]
["2026-08-27T15:34:18.341135+00:00", "trade", 8.705, 6.0]
["2026-08-27T15:34:18.572751+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:34:19.972093+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:21.378797+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:22.970532+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:34:23.801162+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:34:26.243333+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:26.311923+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:34:26.312205+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:26.312231+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:26.611524+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:26.854143+00:00", "trade", 8.705, 4.0]
["2026-08-27T15:34:27.968184+00:00", "trade", 8.7014, 2.0]
["2026-08-27T15:34:27.991632+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:34:28.330040+00:00", "trade", 8.705, 475.0]
["2026-08-27T15:34:28.330064+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:28.331111+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:28.464213+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:28.464225+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:28.464281+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:28.464871+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:28.465005+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:28.465032+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:28.465160+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:28.473465+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:28.746218+00:00", "trade", 8.705, 15.0]
["2026-08-27T15:34:29.696348+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:29.696842+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:31.367597+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:31.376271+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:34:31.376969+00:00", "trade", 8.705, 19.0]
["2026-08-27T15:34:31.522900+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:31.606509+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:31.606535+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:31.804385+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:31.870783+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:32.050094+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:32.050120+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:32.050163+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:32.210249+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:32.210275+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:32.316761+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:32.575968+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:34:32.998939+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:34:34.575826+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:34:35.648380+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:35.648834+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:36.809877+00:00", "trade", 8.705, 50.0]
["2026-08-27T15:34:38.457801+00:00", "trade", 8.705, 67.0]
["2026-08-27T15:34:45.010745+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:45.010959+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:45.010985+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:45.011585+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:45.012271+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:45.013839+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:47.314082+00:00", "trade", 8.705, 17.0]
["2026-08-27T15:34:50.087232+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:50.087540+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:50.087691+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:51.861877+00:00", "trade", 8.7061, 15.0]
["2026-08-27T15:34:52.014200+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:52.014683+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:52.603181+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:52.603636+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:54.327410+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:54.327872+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:55.323781+00:00", "trade", 8.7095, 50.0]
["2026-08-27T15:34:57.347781+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:57.349203+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:58.532464+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:58.533175+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:58.548472+00:00", "trade", 8.705, 200.0]
["2026-08-27T15:34:58.548479+00:00", "trade", 8.705, 200.0]
["2026-08-27T15:34:58.548719+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:58.549049+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:58.560898+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:58.628902+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:34:58.628994+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:00.017468+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:00.017752+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:00.039344+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:00.039606+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:00.039817+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:00.039983+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:00.040117+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:00.040802+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:00.040882+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:00.040889+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:00.174765+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:00.175607+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:01.977568+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:01.978241+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:01.979677+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:02.344083+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:35:02.344835+00:00", "trade", 8.7, 11.0]
["2026-08-27T15:35:02.344990+00:00", "trade", 8.7, 41.0]
["2026-08-27T15:35:02.347659+00:00", "trade", 8.705, 599.0]
["2026-08-27T15:35:02.723531+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:03.063898+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:03.348377+00:00", "trade", 8.705, 16.0]
["2026-08-27T15:35:03.349710+00:00", "trade", 8.705, 175.0]
["2026-08-27T15:35:03.547857+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:03.565834+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:03.566148+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:03.566610+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:03.574521+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:03.575015+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:03.577801+00:00", "trade", 8.705, 40.0]
["2026-08-27T15:35:03.577848+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:03.578498+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:03.588661+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:05.021657+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:05.021752+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:05.021887+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:05.022100+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:07.049259+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:07.052535+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:09.228935+00:00", "trade", 8.7061, 100.0]
["2026-08-27T15:35:09.229748+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:09.230209+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:09.333829+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:09.460989+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:09.461201+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:10.906254+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:10.906723+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:10.906727+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:10.955969+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:11.692541+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:11.759685+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:12.127959+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:12.128283+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:12.128593+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:12.476897+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:12.748116+00:00", "trade", 8.7077, 1.0]
["2026-08-27T15:35:12.748907+00:00", "trade", 8.705, 9.0]
["2026-08-27T15:35:13.115481+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:13.115605+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:13.115630+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:13.116082+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:13.116106+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:13.116147+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:13.125802+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:13.236850+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:13.524643+00:00", "trade", 8.7023, 11.0]
["2026-08-27T15:35:14.102340+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:14.102391+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:14.102439+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:14.103146+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:14.103387+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:14.289278+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:14.289345+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:14.697651+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:14.721363+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:14.721445+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:17.156156+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:17.156215+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:17.156663+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:17.156814+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:17.156906+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:17.156919+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:17.156941+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:18.927826+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:18.931507+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:19.003260+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:19.329006+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:19.329563+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:21.909142+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:21.909277+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:21.909545+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:21.910224+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:21.910474+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:21.922328+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:21.941863+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:21.942127+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:22.624044+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:22.624433+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:22.872643+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:22.933909+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:22.934347+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:22.942985+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:22.948740+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:23.050064+00:00", "trade", 8.705, 180.0]
["2026-08-27T15:35:23.050781+00:00", "trade", 8.705, 11.0]
["2026-08-27T15:35:23.432226+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:23.432716+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:23.504670+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:23.856052+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:23.856551+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:23.950398+00:00", "trade", 8.705, 30.0]
["2026-08-27T15:35:23.951083+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:24.055962+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:24.056629+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:24.056729+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:24.063879+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:24.301304+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:25.489412+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:25.489540+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:25.548919+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:26.072701+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:26.083584+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:35:26.140382+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:26.185804+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:26.186161+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:26.235746+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:26.236324+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:26.236668+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:26.268212+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:26.675626+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:26.675645+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:26.679368+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:26.680009+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:26.680031+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:26.680369+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:26.903554+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:35:26.904083+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:26.967708+00:00", "trade", 8.705, 200.0]
["2026-08-27T15:35:27.102200+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:28.149023+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:35:28.172623+00:00", "trade", 8.7095, 110.0]
["2026-08-27T15:35:29.409513+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:29.409580+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:29.412702+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:29.492231+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:29.496723+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:29.565803+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:30.249622+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:30.250377+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:30.253527+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:30.867393+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:31.260692+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:31.261149+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:31.264327+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:33.252538+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:35:33.586098+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:35.616894+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:35.617361+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:36.080929+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:37.646462+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:39.126160+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:35:39.126920+00:00", "trade", 8.705, 17.0]
["2026-08-27T15:35:39.126967+00:00", "trade", 8.7, 6.0]
["2026-08-27T15:35:39.704181+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:40.160057+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:40.160512+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:41.791757+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:42.054042+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:42.054515+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:42.458213+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:42.459118+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:43.954845+00:00", "trade", 8.7039, 111.0]
["2026-08-27T15:35:43.957255+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:35:44.115165+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:35:47.717023+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:47.718349+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:47.792031+00:00", "trade", 8.7044, 50.0]
["2026-08-27T15:35:47.792797+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:35:47.918367+00:00", "trade", 8.7001, 10000.0]
["2026-08-27T15:35:47.918701+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:47.919056+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:48.060439+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:48.373902+00:00", "trade", 8.705, 130.0]
["2026-08-27T15:35:48.374275+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:48.464336+00:00", "trade", 8.705, 130.0]
["2026-08-27T15:35:48.464367+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:48.569837+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:35:48.629574+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:35:48.737435+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:35:48.738695+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:35:48.738727+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:48.738753+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:48.834754+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:35:48.834782+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:48.940049+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:35:49.347749+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:49.347776+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:49.348376+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:49.436739+00:00", "trade", 8.7053, 100.0]
["2026-08-27T15:35:51.576648+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:35:53.711347+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:54.431463+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:54.431489+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:54.432087+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:54.435231+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:54.436355+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:54.436609+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:54.564934+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:55.151291+00:00", "trade", 8.705, 11.0]
["2026-08-27T15:35:55.573644+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:35:59.280499+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:35:59.280957+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.022544+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.035238+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.035264+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.035706+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.036203+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.036879+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.037302+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.037499+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.085355+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.153936+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.212152+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.393602+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.435859+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:36:00.436574+00:00", "trade", 8.705, 17.0]
["2026-08-27T15:36:00.510694+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:36:00.552462+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.671891+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.671917+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.671969+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.672118+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.672277+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.702252+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.702275+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.702561+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.814898+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:00.836045+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:01.476180+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:01.531248+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:04.047334+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:04.048111+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:04.661479+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:04.661950+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:04.744303+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:06.680160+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:06.680518+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:06.680591+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:06.681442+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:06.681477+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:06.681512+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:06.681557+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:09.418452+00:00", "trade", 8.7052, 200.0]
["2026-08-27T15:36:09.433080+00:00", "trade", 8.7086, 2.0]
["2026-08-27T15:36:09.433811+00:00", "trade", 8.705, 4.0]
["2026-08-27T15:36:09.433842+00:00", "trade", 8.7, 5.0]
["2026-08-27T15:36:09.917533+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:09.918491+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:10.865136+00:00", "trade", 8.705, 30.0]
["2026-08-27T15:36:10.865169+00:00", "trade", 8.71, 30.0]
["2026-08-27T15:36:11.781181+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:13.812036+00:00", "trade", 8.705, 5.0]
["2026-08-27T15:36:14.212399+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:14.213079+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:14.555440+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:36:16.843334+00:00", "trade", 8.705, 140.0]
["2026-08-27T15:36:16.843883+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:16.844078+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:16.844365+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:16.844915+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:16.845296+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:16.845431+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:16.858530+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:19.841070+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:22.363119+00:00", "trade", 8.705, 16.0]
["2026-08-27T15:36:22.365564+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:24.029015+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:24.029315+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:28.866989+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:36:28.867783+00:00", "trade", 8.7, 4.0]
["2026-08-27T15:36:28.867813+00:00", "trade", 8.705, 6.0]
["2026-08-27T15:36:28.867930+00:00", "trade", 8.7, 13.0]
["2026-08-27T15:36:29.512988+00:00", "trade", 8.705, 200.0]
["2026-08-27T15:36:29.512992+00:00", "trade", 8.705, 200.0]
["2026-08-27T15:36:31.619506+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:33.416317+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:36:37.064060+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:36:38.229766+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:39.704171+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:39.779519+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:41.179099+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:41.179469+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:41.179484+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:41.179501+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:41.246167+00:00", "trade", 8.705, 12.0]
["2026-08-27T15:36:41.246862+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:41.309885+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:41.453451+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:41.453666+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:41.464196+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:36:42.922043+00:00", "trade", 8.705, 140.0]
["2026-08-27T15:36:42.923005+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:43.021730+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:44.242298+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:44.250563+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:44.250626+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:44.251008+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:44.251285+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:44.251292+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:44.252125+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:44.262685+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:44.674737+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:36:44.675494+00:00", "trade", 8.7, 5.0]
["2026-08-27T15:36:45.329756+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:45.458299+00:00", "trade", 8.705, 3.0]
["2026-08-27T15:36:45.459221+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:45.459340+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:46.282371+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:46.363991+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:46.830741+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:46.830755+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:48.053466+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:49.569746+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:49.570162+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:49.572067+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:50.345024+00:00", "trade", 8.705, 14.0]
["2026-08-27T15:36:51.435587+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:51.443540+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:51.443927+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:51.521094+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:51.527750+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:52.065801+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:52.204292+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:52.204507+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:52.204834+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:52.204894+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:53.121626+00:00", "trade", 8.705, 3.0]
["2026-08-27T15:36:53.911605+00:00", "trade", 8.705, 400.0]
["2026-08-27T15:36:55.181482+00:00", "trade", 8.705, 114.0]
["2026-08-27T15:36:55.181641+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:36:57.518323+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:57.894593+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:59.587087+00:00", "trade", 8.705, 7.0]
["2026-08-27T15:36:59.752905+00:00", "trade", 8.7086, 11.0]
["2026-08-27T15:36:59.968560+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:59.979510+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:36:59.980199+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:59.980218+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:59.980637+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:59.980644+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:59.980671+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:59.980780+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:36:59.981100+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.046682+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.047852+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.047860+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.047874+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.047887+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.048201+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.830988+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.841991+00:00", "trade", 8.71, 60.0]
["2026-08-27T15:37:00.841993+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:37:00.841996+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:37:00.841996+00:00", "trade", 8.71, 75.0]
["2026-08-27T15:37:00.841998+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:37:00.842002+00:00", "trade", 8.71, 11.0]
["2026-08-27T15:37:00.842003+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:37:00.842051+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.842066+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.842072+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.842079+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.842086+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.842100+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.842108+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.842115+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.842122+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.842134+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.842145+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.842153+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.842161+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.842167+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.842186+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.842299+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:00.842359+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842367+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842375+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842381+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842389+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842397+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842405+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842413+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842436+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842443+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842451+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842458+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842465+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842537+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842552+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842559+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842566+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:37:00.842566+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842569+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:37:00.842573+00:00", "trade", 8.71, 3.0]
["2026-08-27T15:37:00.842574+00:00", "trade", 8.71, 11.0]
["2026-08-27T15:37:00.842579+00:00", "trade", 8.71, 12.0]
["2026-08-27T15:37:00.842582+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842586+00:00", "trade", 8.71, 600.0]
["2026-08-27T15:37:00.842588+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842608+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:37:00.842637+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842680+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842708+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842809+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.842841+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:37:00.842850+00:00", "trade", 8.71, 23.0]
["2026-08-27T15:37:00.842939+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:00.843027+00:00", "trade", 8.71, 15.0]
["2026-08-27T15:37:00.843039+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:37:00.843043+00:00", "trade", 8.71, 334.0]
["2026-08-27T15:37:00.843092+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:00.843178+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:00.843368+00:00", "trade", 8.715, 142.0]
["2026-08-27T15:37:00.843702+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:00.843765+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:00.843792+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:00.844222+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:00.846004+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:37:00.846006+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:00.849661+00:00", "trade", 8.71, 11.0]
["2026-08-27T15:37:00.851105+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:00.968223+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:01.142785+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:01.227528+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:01.227570+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:01.227616+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:01.227707+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:01.228042+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:01.228509+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:01.230020+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:01.230027+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:01.231402+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:01.231778+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:01.342397+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:01.385209+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:01.385239+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:01.386069+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:01.386090+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:01.386098+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:01.386104+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:01.386110+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:01.386124+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:01.386151+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:37:01.386153+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:01.386282+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:01.386640+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:01.387037+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:01.387163+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:01.387611+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:01.407179+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:01.448102+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:01.823509+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:02.225369+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:02.317701+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:02.510617+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:02.511071+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:03.160319+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:37:05.097826+00:00", "trade", 8.7051, 200.0]
["2026-08-27T15:37:05.579430+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:37:07.046996+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:07.047924+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:08.165618+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:08.855008+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:37:11.131432+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:11.527658+00:00", "trade", 8.705, 20.0]
["2026-08-27T15:37:12.149791+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:12.268883+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:12.269336+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:12.488131+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:12.993273+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:37:14.488163+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:14.488256+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:14.488643+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:14.715136+00:00", "trade", 8.705, 25.0]
["2026-08-27T15:37:16.824736+00:00", "trade", 8.705, 700.0]
["2026-08-27T15:37:16.825442+00:00", "trade", 8.705, 12.0]
["2026-08-27T15:37:18.214082+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:18.214170+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:18.593358+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:18.596607+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:19.418394+00:00", "trade", 8.7086, 16.0]
["2026-08-27T15:37:20.182468+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:37:20.278920+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:20.810916+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:22.462802+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:22.463910+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:22.464042+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:22.464351+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:37:22.464369+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:22.464713+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:22.465070+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:22.465081+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:22.465568+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:37:22.465585+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:22.465597+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:22.466650+00:00", "trade", 8.71, 3.0]
["2026-08-27T15:37:22.467208+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:22.467688+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:22.600302+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:23.007064+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:23.338867+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:37:23.338871+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:23.339339+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:23.703321+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:23.703355+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:23.740982+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:24.049288+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:24.130748+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:24.131419+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:24.174084+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:24.326252+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:24.349450+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:37:24.503235+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:24.636086+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:24.980533+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:25.092550+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:25.093475+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:25.093485+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:25.093936+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:25.655144+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:25.670670+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:25.671123+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:25.683036+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:25.791434+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:25.894483+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:25.950628+00:00", "trade", 8.705, 120.0]
["2026-08-27T15:37:25.999060+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:26.015798+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:26.122832+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:26.852042+00:00", "trade", 8.705, 40.0]
["2026-08-27T15:37:27.167564+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:27.550658+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:37:30.288462+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:30.288961+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:30.288974+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:30.289429+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:30.381422+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:30.381451+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:30.608412+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:30.608445+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:30.638772+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:30.639231+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:30.780552+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:31.181193+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:37:31.181915+00:00", "trade", 8.705, 14.0]
["2026-08-27T15:37:31.181949+00:00", "trade", 8.7, 8.0]
["2026-08-27T15:37:32.051166+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:32.051193+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:32.051791+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:32.052198+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:32.052659+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:33.038192+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.132743+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.262762+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.263312+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.263327+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.263798+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.263851+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.263858+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.281554+00:00", "trade", 8.705, 400.0]
["2026-08-27T15:37:35.282235+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.282805+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.356542+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.372894+00:00", "trade", 8.71, 23.0]
["2026-08-27T15:37:35.372896+00:00", "trade", 8.71, 60.0]
["2026-08-27T15:37:35.372897+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:37:35.372899+00:00", "trade", 8.71, 3000.0]
["2026-08-27T15:37:35.372901+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.372915+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.372935+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.372942+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.372948+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.372955+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.372962+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.372969+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.372982+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.372983+00:00", "trade", 8.71, 170.0]
["2026-08-27T15:37:35.372990+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.372999+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:37:35.373004+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.373011+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.373019+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:37:35.373031+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:35.373046+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:35.373053+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:35.373061+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:35.373067+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:35.373073+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:35.373080+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:35.373087+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:35.373094+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:35.373109+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:35.373129+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:35.373135+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:35.373160+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:35.373206+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:35.373219+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:35.373308+00:00", "trade", 8.71, 300.0]
["2026-08-27T15:37:35.373309+00:00", "trade", 8.71, 21.0]
["2026-08-27T15:37:35.373309+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:37:35.373309+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:37:35.373310+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:37:35.373311+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:35.373358+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:35.373373+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:35.373745+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:35.373764+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:35.373946+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:35.374850+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:35.377037+00:00", "trade", 8.715, 500.0]
["2026-08-27T15:37:35.503147+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:35.640601+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:37:36.075984+00:00", "trade", 8.715, 70.0]
["2026-08-27T15:37:36.077155+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:36.183728+00:00", "trade", 8.715, 50.0]
["2026-08-27T15:37:37.239809+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:37.240257+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:38.421931+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:37:41.042580+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:41.043041+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:41.704540+00:00", "trade", 8.7186, 2.0]
["2026-08-27T15:37:41.791853+00:00", "trade", 8.715, 40.0]
["2026-08-27T15:37:41.847704+00:00", "trade", 8.715, 40.0]
["2026-08-27T15:37:41.956775+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:37:42.030874+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:37:42.142232+00:00", "trade", 8.715, 20.0]
["2026-08-27T15:37:42.191609+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:43.076650+00:00", "trade", 8.715, 16.0]
["2026-08-27T15:37:43.411141+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:37:44.009323+00:00", "trade", 8.714, 50.0]
["2026-08-27T15:37:44.187436+00:00", "trade", 8.7176, 1.0]
["2026-08-27T15:37:44.468473+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:44.468930+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:45.101395+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:45.616068+00:00", "trade", 8.71, 3.0]
["2026-08-27T15:37:46.170580+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:46.171036+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:46.172587+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:46.406055+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.541502+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.541544+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.541697+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.544465+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.571430+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.571479+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.571535+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.571577+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.571580+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.571858+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.572057+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.572359+00:00", "trade", 8.71, 110.0]
["2026-08-27T15:37:49.572399+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.572789+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.573337+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.620848+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:37:49.620878+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.621522+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.661361+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.662044+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.666682+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.666690+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:49.755139+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:50.571396+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:50.904900+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:50.940184+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:50.976289+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.192532+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.192577+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.193047+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.198366+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.198387+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.332947+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.333528+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.333549+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.336900+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.337196+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.338943+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.339553+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.340849+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.341923+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.346847+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.347310+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.348803+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:51.904113+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:52.072598+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:37:52.128690+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:52.130086+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:52.302187+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:37:52.306143+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:52.467185+00:00", "trade", 8.715, 20.0]
["2026-08-27T15:37:52.570171+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:37:52.570370+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:37:52.958696+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:52.958789+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:52.959170+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:52.959186+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:53.038225+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:53.056122+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:53.081325+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:53.132014+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:54.360253+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:54.381238+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:54.381272+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:54.383069+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:54.383523+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:54.383727+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:54.383835+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:54.384791+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:54.384962+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:54.386528+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:56.703736+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:56.704485+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:57.032239+00:00", "trade", 8.715, 15.0]
["2026-08-27T15:37:57.032604+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:37:57.148451+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:57.148479+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:57.148549+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:57.149014+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:57.236664+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:37:57.236736+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:57.237115+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:57.238216+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:57.255065+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:57.692138+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:57.692873+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:57.692968+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:57.693665+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:57.962610+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:58.026619+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:58.026689+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:58.685456+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:37:58.972700+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:59.179151+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:59.207499+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:59.208109+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:59.211620+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:37:59.255047+00:00", "trade", 8.715, 70.0]
["2026-08-27T15:37:59.459218+00:00", "trade", 8.7199, 41.0]
["2026-08-27T15:38:00.176224+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:00.338990+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:00.339199+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:01.643008+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:01.863691+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.334537+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.334562+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.341293+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.584977+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:38:02.585734+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.585754+00:00", "trade", 8.71, 17.0]
["2026-08-27T15:38:02.585799+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:38:02.594245+00:00", "trade", 8.7102, 1600.0]
["2026-08-27T15:38:02.594618+00:00", "trade", 8.7101, 3200.0]
["2026-08-27T15:38:02.595036+00:00", "trade", 8.7101, 6400.0]
["2026-08-27T15:38:02.595401+00:00", "trade", 8.7101, 3799.0]
["2026-08-27T15:38:02.596097+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.596175+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.596344+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.596472+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.596864+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.596916+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.598703+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.606323+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.735809+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.763192+00:00", "trade", 8.71, 170.0]
["2026-08-27T15:38:02.763711+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.763718+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.771595+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:38:02.772094+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.772554+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.792534+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.864896+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:38:02.865399+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.865479+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.866649+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.868579+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.879205+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:02.893497+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:03.059831+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:03.302656+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:03.303717+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:03.449526+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:04.064343+00:00", "trade", 8.71, 4.0]
["2026-08-27T15:38:04.064830+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:04.064842+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:04.065193+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:04.066060+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:04.066588+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:04.147637+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:04.148979+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:38:04.169289+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:04.181120+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:04.193867+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:38:04.202111+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:04.203660+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:04.306802+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:05.242300+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:05.294509+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:05.300446+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:05.401518+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:06.509587+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:06.888065+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:06.888423+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:08.219587+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:08.220048+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:09.401096+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:09.401170+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:09.412944+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:09.413403+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:10.016551+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:38:11.711336+00:00", "trade", 8.707, 22.0]
["2026-08-27T15:38:12.116865+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:12.117324+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:12.117450+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:12.117462+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:12.118021+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:12.118502+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:12.118983+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:12.120367+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:12.120777+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:12.127994+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:12.200688+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:12.389210+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:12.411271+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:12.411469+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:12.755615+00:00", "trade", 8.715, 148.0]
["2026-08-27T15:38:12.755709+00:00", "trade", 8.715, 16.0]
["2026-08-27T15:38:12.778875+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:38:12.900429+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.049448+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.049610+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.058785+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.059585+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.077884+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.077987+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.148969+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.149911+00:00", "trade", 8.715, 16.0]
["2026-08-27T15:38:14.192963+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.733617+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.733743+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.733760+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.733794+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.734223+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.832690+00:00", "trade", 8.7116, 2500.0]
["2026-08-27T15:38:14.869241+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.869520+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.871245+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.871374+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.871398+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.871735+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.872006+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.875380+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.877421+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.881683+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:14.975135+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:15.046692+00:00", "trade", 8.71, 70.0]
["2026-08-27T15:38:15.047024+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:15.047472+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:15.147539+00:00", "trade", 8.715, 30.0]
["2026-08-27T15:38:15.147978+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:15.150447+00:00", "trade", 8.715, 30.0]
["2026-08-27T15:38:15.181774+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:15.252962+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:38:15.321025+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:15.321523+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:15.321641+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:15.322104+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:15.322532+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:15.329419+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:15.330992+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:15.331446+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:15.704096+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:15.754811+00:00", "trade", 8.71, 2113.0]
["2026-08-27T15:38:15.755601+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:15.900908+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:16.197869+00:00", "trade", 8.7067, 100.0]
["2026-08-27T15:38:17.359333+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:17.359792+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:17.359824+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:17.359947+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:17.360261+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:17.379004+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:17.500191+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:18.586970+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:18.587298+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:18.667401+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:18.950814+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:19.472591+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:19.472782+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:19.473049+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:19.536513+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:20.305072+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:21.047351+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:21.323404+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:21.323441+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:21.389039+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:21.389540+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:21.848482+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:21.848529+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:21.848987+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:23.134199+00:00", "trade", 8.715, 950.0]
["2026-08-27T15:38:23.394311+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:38:23.408841+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:23.509444+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:38:23.510295+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:38:23.514648+00:00", "trade", 8.71, 30.0]
["2026-08-27T15:38:23.596778+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:23.612827+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:38:23.679055+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:24.516470+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:24.516477+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:24.516519+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:27.254283+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:38:27.520215+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:27.596332+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:27.596466+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:27.596800+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:28.249166+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:29.613346+00:00", "trade", 8.715, 15.0]
["2026-08-27T15:38:31.613295+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:38:31.971284+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:31.971403+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:31.971871+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:32.070841+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:33.397025+00:00", "trade", 8.7068, 200.0]
["2026-08-27T15:38:34.129762+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:36.263653+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:37.216054+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:37.216823+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:37.418150+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:38.563224+00:00", "trade", 8.7186, 11.0]
["2026-08-27T15:38:38.770118+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:38.892732+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:38.920352+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:38:39.286155+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:39.286164+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:39.308666+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:39.362105+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:40.191933+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:38:40.784683+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:40.995473+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:43.411092+00:00", "trade", 8.715, 17.0]
["2026-08-27T15:38:48.219757+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:49.631498+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:52.431290+00:00", "trade", 8.7124, 12.0]
["2026-08-27T15:38:52.431662+00:00", "trade", 8.7124, 1.0]
["2026-08-27T15:38:52.736636+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:53.098532+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:53.098588+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:53.098790+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:53.098892+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:53.101989+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:53.225022+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:53.316134+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:38:53.316583+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:53.454433+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:53.505418+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:53.505790+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:53.591355+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:53.592073+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:53.592455+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:53.695171+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:53.826478+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:54.048291+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:54.048337+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:54.127430+00:00", "trade", 8.712, 1.0]
["2026-08-27T15:38:54.293847+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:54.349976+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:54.472219+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:54.472552+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:54.600263+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:54.600384+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:54.600733+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:54.895505+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:38:54.896288+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:54.901961+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:55.045199+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:55.152076+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:55.341524+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:55.342582+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:55.343084+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:55.361121+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:55.376711+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:56.549087+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:56.549088+00:00", "trade", 8.71, 22.0]
["2026-08-27T15:38:56.549089+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:38:56.549091+00:00", "trade", 8.71, 300.0]
["2026-08-27T15:38:56.549093+00:00", "trade", 8.71, 60.0]
["2026-08-27T15:38:56.549095+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:56.549097+00:00", "trade", 8.71, 220.0]
["2026-08-27T15:38:56.549097+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:38:56.549100+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:38:56.549100+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:38:56.549102+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:56.549104+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:38:56.549125+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:38:56.549183+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:56.549189+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:56.549204+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:56.549217+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:56.549224+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:56.549231+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:56.549238+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:56.549245+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:56.549265+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:56.549278+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:56.549308+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:56.549410+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:38:56.549428+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:38:56.549450+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:38:56.549458+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:38:56.549464+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:38:56.549471+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:38:56.549478+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:38:56.549485+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:38:56.549499+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:38:56.549506+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:38:56.549512+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:38:56.549519+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:38:56.549520+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:38:56.549527+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:38:56.549528+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:38:56.549529+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:38:56.549537+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:38:56.549538+00:00", "trade", 8.71, 300.0]
["2026-08-27T15:38:56.549538+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:38:56.549547+00:00", "trade", 8.71, 176.0]
["2026-08-27T15:38:56.549577+00:00", "trade", 8.71, 24.0]
["2026-08-27T15:38:56.549579+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:56.549730+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:56.549737+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:56.549744+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:56.549751+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:56.549758+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:56.549765+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:56.549854+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:56.549941+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:56.550099+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:56.550285+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:56.550312+00:00", "trade", 8.7, 7.0]
["2026-08-27T15:38:56.550407+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:56.550965+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:56.550988+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:56.551406+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:56.559752+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:38:56.560129+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:56.584111+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:56.991954+00:00", "trade", 8.7, 20.0]
["2026-08-27T15:38:57.092964+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:38:57.093695+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:38:57.982975+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:38:57.983273+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:38:58.925026+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:39:01.003984+00:00", "trade", 8.705, 229.0]
["2026-08-27T15:39:01.004711+00:00", "trade", 8.705, 4.0]
["2026-08-27T15:39:01.012262+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:39:01.829824+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:39:03.861693+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:39:03.862446+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:39:04.672617+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:39:10.462503+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:10.462531+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:10.510269+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:10.555501+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:11.134735+00:00", "trade", 8.7086, 2.0]
["2026-08-27T15:39:14.634337+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:14.634797+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:14.664369+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:14.667631+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:15.127839+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:15.360678+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:15.387829+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:15.389742+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:15.525651+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:15.905949+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:15.906049+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:15.906497+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:16.222107+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:16.222134+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:16.244707+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:16.781420+00:00", "trade", 8.7014, 1.0]
["2026-08-27T15:39:16.782177+00:00", "trade", 8.7, 11.0]
["2026-08-27T15:39:16.782549+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:16.783282+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:16.783751+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:17.063806+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:17.181457+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:17.318650+00:00", "trade", 8.7099, 10.0]
["2026-08-27T15:39:17.718529+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:18.005986+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:18.006444+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:18.252891+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:18.253355+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:18.335871+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:18.729505+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:18.772448+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:18.772505+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:18.772532+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:18.773037+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:19.534198+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:19.534609+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:19.534637+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:19.535205+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:19.839127+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:20.074635+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:20.074664+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:20.084884+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:20.084910+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:20.911806+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:20.912171+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:20.912220+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:20.912633+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:20.998200+00:00", "trade", 8.705, 250.0]
["2026-08-27T15:39:20.999212+00:00", "trade", 8.705, 7.0]
["2026-08-27T15:39:21.032055+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.032815+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.134568+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149208+00:00", "trade", 8.7, 2.0]
["2026-08-27T15:39:21.149541+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149544+00:00", "trade", 8.7, 349.0]
["2026-08-27T15:39:21.149547+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:39:21.149548+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149569+00:00", "trade", 8.7, 551.0]
["2026-08-27T15:39:21.149570+00:00", "trade", 8.7, 3.0]
["2026-08-27T15:39:21.149572+00:00", "trade", 8.7, 5.0]
["2026-08-27T15:39:21.149572+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149573+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:39:21.149576+00:00", "trade", 8.7, 75.0]
["2026-08-27T15:39:21.149579+00:00", "trade", 8.7, 1100.0]
["2026-08-27T15:39:21.149579+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:39:21.149593+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149607+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149675+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149681+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149694+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149701+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149708+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149794+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149807+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149814+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149821+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149836+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149842+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149847+00:00", "trade", 8.7, 200.0]
["2026-08-27T15:39:21.149849+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149850+00:00", "trade", 8.7, 4.0]
["2026-08-27T15:39:21.149855+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149860+00:00", "trade", 8.7, 200.0]
["2026-08-27T15:39:21.149869+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149877+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149884+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:21.149896+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.149904+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.149910+00:00", "trade", 8.7, 30.0]
["2026-08-27T15:39:21.149912+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.149919+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.149925+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.149933+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.149939+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.149946+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.149953+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.149959+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.149960+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:39:21.149971+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:39:21.149972+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.149975+00:00", "trade", 8.7, 149.0]
["2026-08-27T15:39:21.149978+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.149986+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.149993+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.150014+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:39:21.150015+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.150065+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.150067+00:00", "trade", 8.7, 5.0]
["2026-08-27T15:39:21.150072+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.150089+00:00", "trade", 8.7, 83.0]
["2026-08-27T15:39:21.150091+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.150158+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:39:21.150160+00:00", "trade", 8.7, 20.0]
["2026-08-27T15:39:21.150160+00:00", "trade", 8.7, 300.0]
["2026-08-27T15:39:21.150160+00:00", "trade", 8.7, 200.0]
["2026-08-27T15:39:21.150161+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:21.150248+00:00", "trade", 8.7, 105.0]
["2026-08-27T15:39:21.150252+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:21.150516+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:21.150578+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:21.150588+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:21.150756+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:21.150816+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:21.150831+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:21.151131+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:21.153938+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:21.154384+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:21.154401+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:21.154630+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:21.154645+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:21.160883+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:21.163858+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:21.171003+00:00", "trade", 8.7, 11.0]
["2026-08-27T15:39:21.191656+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:21.588086+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:22.329772+00:00", "trade", 8.695, 90.0]
["2026-08-27T15:39:22.426213+00:00", "trade", 8.695, 90.0]
["2026-08-27T15:39:22.534979+00:00", "trade", 8.695, 10.0]
["2026-08-27T15:39:22.616570+00:00", "trade", 8.695, 10.0]
["2026-08-27T15:39:22.727264+00:00", "trade", 8.695, 30.0]
["2026-08-27T15:39:22.778551+00:00", "trade", 8.695, 18.0]
["2026-08-27T15:39:22.779733+00:00", "trade", 8.695, 12.0]
["2026-08-27T15:39:27.028000+00:00", "trade", 8.6959, 700.0]
["2026-08-27T15:39:27.228640+00:00", "trade", 8.695, 20.0]
["2026-08-27T15:39:27.322670+00:00", "trade", 8.695, 10.0]
["2026-08-27T15:39:27.431470+00:00", "trade", 8.695, 10.0]
["2026-08-27T15:39:29.394079+00:00", "trade", 8.695, 4.0]
["2026-08-27T15:39:29.418839+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:29.419310+00:00", "trade", 8.695, 2.0]
["2026-08-27T15:39:29.419326+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:29.444003+00:00", "trade", 8.69, 26.0]
["2026-08-27T15:39:29.444013+00:00", "trade", 8.69, 8.0]
["2026-08-27T15:39:29.444020+00:00", "trade", 8.69, 3.0]
["2026-08-27T15:39:29.444024+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:39:29.444516+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:29.444529+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:29.444530+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:29.444582+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:29.444680+00:00", "trade", 8.69, 136.0]
["2026-08-27T15:39:29.444688+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:29.444765+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:29.444860+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:29.445080+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:29.445158+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:29.445356+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:29.445381+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:29.446419+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:29.446561+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:29.488499+00:00", "trade", 8.6905, 1000.0]
["2026-08-27T15:39:29.561699+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:29.562810+00:00", "trade", 8.69, 15.0]
["2026-08-27T15:39:29.585117+00:00", "trade", 8.6905, 100.0]
["2026-08-27T15:39:29.696163+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:29.818720+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:30.259878+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:30.273234+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:30.442870+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:30.601818+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:30.864110+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:30.864296+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:30.968330+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:31.041513+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:31.121562+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:31.768927+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:31.768954+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:31.769191+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:31.769202+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:31.769411+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:31.769653+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:31.773236+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:32.329538+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:32.329545+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:32.419027+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:32.419553+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:33.737129+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:38.522900+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:38.523355+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:38.540469+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:38.824713+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:38.824740+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:39.282303+00:00", "trade", 8.7064, 35.0]
["2026-08-27T15:39:39.426402+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:39.530831+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:39.531291+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:41.305700+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:41.603477+00:00", "trade", 8.69, 8.0]
["2026-08-27T15:39:42.167260+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:42.167721+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:42.906250+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:43.855222+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:45.731535+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:45.731610+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:45.732116+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:45.733154+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:45.811122+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:47.247894+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:47.248409+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:47.344034+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:47.658032+00:00", "trade", 8.7, 25.0]
["2026-08-27T15:39:47.658032+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:47.658065+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:47.658270+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:47.658525+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:47.658555+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:47.658571+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:47.658644+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:47.658799+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:47.660146+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:49.198693+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:49.199158+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:50.513938+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:50.514685+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:50.514741+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:52.257471+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:52.258057+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:52.258537+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:52.269360+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:52.269472+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:52.329104+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:54.541195+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:54.558813+00:00", "trade", 8.7, 5.0]
["2026-08-27T15:39:54.559243+00:00", "trade", 8.695, 16.0]
["2026-08-27T15:39:54.559282+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:54.559791+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:54.559806+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:54.560242+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:56.062829+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:56.063368+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:39:56.063369+00:00", "trade", 8.7, 15.0]
["2026-08-27T15:39:56.063371+00:00", "trade", 8.7, 150.0]
["2026-08-27T15:39:56.063372+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:39:56.063463+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:56.063473+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:56.063480+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:56.063497+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:56.063506+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:56.063515+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:56.063877+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:56.063885+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:56.063892+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:39:56.063899+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:39:56.063915+00:00", "trade", 8.7, 200.0]
["2026-08-27T15:39:56.063916+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.063924+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.063931+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.063937+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.063944+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.063960+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.063967+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.063974+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.063981+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.063995+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.064003+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.064010+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.064017+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.064030+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.064038+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.064045+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.064052+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.064146+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.064260+00:00", "trade", 8.7, 16.0]
["2026-08-27T15:39:56.064370+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.064391+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.064415+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.064439+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.064458+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.064466+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.064497+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.064953+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.066084+00:00", "trade", 8.705, 126.0]
["2026-08-27T15:39:56.066217+00:00", "trade", 8.705, 126.0]
["2026-08-27T15:39:56.066361+00:00", "trade", 8.705, 126.0]
["2026-08-27T15:39:56.066423+00:00", "trade", 8.705, 122.0]
["2026-08-27T15:39:56.072008+00:00", "trade", 8.705, 60.0]
["2026-08-27T15:39:56.090273+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.135493+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.160989+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:56.265236+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:39:56.266077+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:39:56.266905+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:39:56.267639+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:39:57.266465+00:00", "trade", 8.705, 26.0]
["2026-08-27T15:39:58.568183+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:58.568758+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:58.568766+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:58.768506+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:39:58.768969+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.040183+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.040561+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.042848+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.042910+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.182766+00:00", "trade", 8.7012, 1.0]
["2026-08-27T15:40:00.183581+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.184046+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.275214+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:40:00.275985+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.309544+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.309997+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.310071+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.310478+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.510189+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.540293+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.600042+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.681476+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.682490+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.684420+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.691353+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:40:00.691405+00:00", "trade", 8.705, 244.0]
["2026-08-27T15:40:00.833271+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.833753+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.943049+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.943517+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.947094+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.970558+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:00.977007+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:01.255591+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:02.022255+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:02.306781+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:03.177017+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:03.430924+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:03.703360+00:00", "trade", 8.705, 500.0]
["2026-08-27T15:40:06.298723+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:06.480057+00:00", "trade", 8.7014, 5.0]
["2026-08-27T15:40:06.921966+00:00", "trade", 8.7014, 1.0]
["2026-08-27T15:40:08.603137+00:00", "trade", 8.705, 112.0]
["2026-08-27T15:40:08.628041+00:00", "trade", 8.705, 118.0]
["2026-08-27T15:40:09.005488+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:09.136912+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:09.666899+00:00", "trade", 8.705, 33.0]
["2026-08-27T15:40:10.786477+00:00", "trade", 8.705, 6.0]
["2026-08-27T15:40:10.787184+00:00", "trade", 8.705, 12.0]
["2026-08-27T15:40:10.974113+00:00", "trade", 8.7063, 17.0]
["2026-08-27T15:40:11.595027+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:12.018466+00:00", "trade", 8.7051, 9.0]
["2026-08-27T15:40:12.117181+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:12.575840+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:13.042720+00:00", "trade", 8.7076, 1.0]
["2026-08-27T15:40:13.562964+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:13.564516+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:13.691843+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:13.691915+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:13.735263+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:13.758418+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:15.196336+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:15.196769+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:15.196965+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:15.197253+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:15.201571+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:15.201578+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:15.202047+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:15.202131+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:15.286296+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:16.011049+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:16.967255+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:16.967723+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:16.968481+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:17.317836+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:17.318250+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:17.318272+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:17.328957+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:17.329338+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:17.329689+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:17.353359+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:17.353830+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:17.373328+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:17.373974+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:17.373990+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:17.454705+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:17.976201+00:00", "trade", 8.7025, 20.0]
["2026-08-27T15:40:18.159441+00:00", "trade", 8.7063, 141.0]
["2026-08-27T15:40:18.500458+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:18.500468+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:18.501525+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:18.558815+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:18.603925+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:18.734625+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:18.735195+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:18.735265+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:18.735274+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:18.735297+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:18.735657+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:18.755575+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:18.768643+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:18.768652+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:18.817029+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:19.310043+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:19.310569+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:19.310598+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:19.346394+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:19.346916+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:19.421995+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:19.473550+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:19.473617+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:19.571297+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:19.584446+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:19.584956+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:19.584993+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:19.585061+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:19.656456+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:19.656464+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.413578+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.413598+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.413983+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.414142+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.414271+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.475620+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.484873+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.516549+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.516929+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.527934+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.546988+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.581242+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:40:20.632267+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:40:20.632269+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:40:20.632270+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:40:20.632349+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.632366+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:40:20.632368+00:00", "trade", 8.71, 64.0]
["2026-08-27T15:40:20.632368+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:40:20.632369+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:40:20.632370+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:40:20.632441+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.632456+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.632480+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.632626+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:40:20.632742+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.632768+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.632801+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.632804+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.632821+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.632854+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.632892+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.632996+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.633200+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.642763+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.642898+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.742998+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.771445+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.804589+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.804967+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.805453+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.805578+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.805591+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.832874+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:20.865929+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:21.546541+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:21.611624+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:40:21.612486+00:00", "trade", 8.705, 13.0]
["2026-08-27T15:40:21.613255+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:21.638267+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:21.638737+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:21.759294+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:21.763582+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:22.834338+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:22.834359+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:23.177878+00:00", "trade", 8.7062, 100.0]
["2026-08-27T15:40:23.509923+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:23.510464+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:23.590625+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:24.176478+00:00", "trade", 8.7062, 200.0]
["2026-08-27T15:40:24.177943+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:24.178395+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:24.487085+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:24.943617+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:24.943642+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:27.859788+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:27.859868+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:28.037487+00:00", "trade", 8.7, 9.0]
["2026-08-27T15:40:28.038302+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:28.038766+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:30.811575+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:30.811585+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:30.813214+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:30.815401+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:30.947379+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:30.947615+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:30.981321+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:31.247480+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:31.826324+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:33.152610+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:40:33.153359+00:00", "trade", 8.705, 9.0]
["2026-08-27T15:40:33.153784+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:33.154334+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:33.251087+00:00", "trade", 8.7064, 62.0]
["2026-08-27T15:40:36.297354+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:36.299750+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:36.873232+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:38.711046+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:40:39.202101+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:40:39.643272+00:00", "trade", 8.7076, 1.0]
["2026-08-27T15:40:40.117117+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:40.117587+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:42.122330+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:42.122643+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:42.552414+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:40:42.553177+00:00", "trade", 8.705, 9.0]
["2026-08-27T15:40:43.224737+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:45.479445+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:46.154739+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:46.267285+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:47.500614+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:47.746039+00:00", "trade", 8.705, 5.0]
["2026-08-27T15:40:48.352719+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:48.353180+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:52.620165+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:52.621985+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:53.265238+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:54.381812+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:54.545533+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:54.545785+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:54.606046+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:55.325729+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:55.325857+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:40:57.607162+00:00", "trade", 8.7, 9.0]
["2026-08-27T15:40:58.512473+00:00", "trade", 8.705, 17.0]
["2026-08-27T15:41:00.022876+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:00.023839+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:00.033731+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:00.062937+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:00.063555+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:00.093231+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:00.103213+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:00.245335+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:00.306503+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:41:01.124816+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:01.133989+00:00", "trade", 8.7094, 80.0]
["2026-08-27T15:41:01.134696+00:00", "trade", 8.705, 3.0]
["2026-08-27T15:41:01.150685+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:01.166610+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:01.166918+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:01.352713+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:01.352832+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:01.426426+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:01.589610+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:02.252772+00:00", "trade", 8.7003, 150.0]
["2026-08-27T15:41:03.239417+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:41:03.541047+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:03.613315+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:03.823413+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:03.825104+00:00", "trade", 8.71, 60.0]
["2026-08-27T15:41:03.825105+00:00", "trade", 8.71, 75.0]
["2026-08-27T15:41:03.825107+00:00", "trade", 8.71, 22.0]
["2026-08-27T15:41:03.825108+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:41:03.825171+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:03.825178+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:03.825185+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:03.825198+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:03.825205+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:03.825221+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:03.825228+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:03.825236+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:41:03.825243+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825253+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825260+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825267+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825283+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825289+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825296+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825303+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825309+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825316+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825323+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825330+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825344+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825351+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825358+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825366+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825375+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825381+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:41:03.825381+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825382+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:41:03.825385+00:00", "trade", 8.71, 1500.0]
["2026-08-27T15:41:03.825389+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825393+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825597+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825650+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825673+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:41:03.825674+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:41:03.825702+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:41:03.825727+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825747+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825753+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:41:03.825754+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:41:03.825763+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825768+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:41:03.825768+00:00", "trade", 8.71, 300.0]
["2026-08-27T15:41:03.825798+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825818+00:00", "trade", 8.71, 12.0]
["2026-08-27T15:41:03.825820+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825833+00:00", "trade", 8.71, 14.0]
["2026-08-27T15:41:03.825838+00:00", "trade", 8.71, 30.0]
["2026-08-27T15:41:03.825872+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:41:03.825889+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:41:03.825890+00:00", "trade", 8.71, 31.0]
["2026-08-27T15:41:03.825892+00:00", "trade", 8.71, 90.0]
["2026-08-27T15:41:03.825896+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:41:03.825900+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:41:03.825900+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:41:03.826023+00:00", "trade", 8.71, 75.0]
["2026-08-27T15:41:03.826023+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:41:03.826024+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.826100+00:00", "trade", 8.71, 12.0]
["2026-08-27T15:41:03.826104+00:00", "trade", 8.71, 4.0]
["2026-08-27T15:41:03.826122+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:41:03.826129+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:41:03.826264+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.826284+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.826295+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.826301+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.826303+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.826311+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.826334+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.826354+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.826768+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.826813+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.826834+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.826858+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.826866+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.827454+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.827462+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.828426+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.828635+00:00", "trade", 8.715, 1512.0]
["2026-08-27T15:41:03.829402+00:00", "trade", 8.715, 5.0]
["2026-08-27T15:41:03.829412+00:00", "trade", 8.715, 5.0]
["2026-08-27T15:41:03.830155+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.835815+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.837243+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:41:03.846806+00:00", "trade", 8.71, 11.0]
["2026-08-27T15:41:03.855464+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.855471+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.857473+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.857500+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.857715+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.858811+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:03.925527+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:04.025564+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:04.048420+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:04.829319+00:00", "trade", 8.715, 4.0]
["2026-08-27T15:41:06.623481+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:41:07.433888+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:41:07.838002+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:41:07.971708+00:00", "trade", 8.715, 20.0]
["2026-08-27T15:41:08.306061+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:41:09.504887+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:41:09.522934+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:09.542167+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:10.505639+00:00", "trade", 8.71, 7.0]
["2026-08-27T15:41:11.416804+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:11.417039+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:11.447145+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:11.449057+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:11.463974+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:11.675288+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:12.163051+00:00", "trade", 8.7124, 1.0]
["2026-08-27T15:41:12.194767+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:12.423996+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:12.497213+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:13.185227+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:13.305920+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:13.428324+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:13.497944+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:14.351848+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:14.353574+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:14.434402+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:14.516358+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:14.517147+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:14.561928+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:14.670405+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:15.137092+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:41:15.137094+00:00", "trade", 8.72, 150.0]
["2026-08-27T15:41:15.137098+00:00", "trade", 8.72, 500.0]
["2026-08-27T15:41:15.137098+00:00", "trade", 8.72, 5.0]
["2026-08-27T15:41:15.137100+00:00", "trade", 8.72, 1100.0]
["2026-08-27T15:41:15.137175+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:15.137182+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:15.137197+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:15.137204+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:15.137211+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:15.137217+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:41:15.137225+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137231+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137238+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137244+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137250+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137257+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137264+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137270+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137297+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137304+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137311+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137386+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137394+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137401+00:00", "trade", 8.72, 600.0]
["2026-08-27T15:41:15.137401+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137405+00:00", "trade", 8.72, 5.0]
["2026-08-27T15:41:15.137408+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137409+00:00", "trade", 8.72, 7.0]
["2026-08-27T15:41:15.137414+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:41:15.137415+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137419+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:41:15.137423+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137424+00:00", "trade", 8.72, 2000.0]
["2026-08-27T15:41:15.137424+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137428+00:00", "trade", 8.72, 4.0]
["2026-08-27T15:41:15.137438+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137486+00:00", "trade", 8.72, 35.0]
["2026-08-27T15:41:15.137542+00:00", "trade", 8.72, 12.0]
["2026-08-27T15:41:15.137590+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137597+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137610+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137618+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:41:15.137689+00:00", "trade", 8.72, 1000.0]
["2026-08-27T15:41:15.137691+00:00", "trade", 8.72, 4.0]
["2026-08-27T15:41:15.137691+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:41:15.137692+00:00", "trade", 8.72, 300.0]
["2026-08-27T15:41:15.137692+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:41:15.137707+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:41:15.137759+00:00", "trade", 8.72, 349.0]
["2026-08-27T15:41:15.137777+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:15.138443+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:15.138627+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:15.138637+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:15.138760+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:15.138935+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:15.139083+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:15.158439+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:15.163080+00:00", "trade", 8.725, 5.0]
["2026-08-27T15:41:15.163112+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:41:15.169905+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:15.189021+00:00", "trade", 8.73, 5.0]
["2026-08-27T15:41:15.189186+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:41:15.189975+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:15.191198+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:15.464695+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:15.464716+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:15.464919+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:15.465175+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:15.732580+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:15.734040+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:16.506437+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:16.964581+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:41:17.046743+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:17.047276+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:17.129730+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:17.561416+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:17.561947+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:17.562400+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:17.754454+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:17.754460+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:17.754470+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:17.781761+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:17.857162+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:18.089158+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:18.090070+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:18.090781+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:18.091321+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:18.776474+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:19.531682+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:19.635088+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:19.638588+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:19.737565+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:19.758035+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:19.867197+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:20.095185+00:00", "trade", 8.725, 200.0]
["2026-08-27T15:41:20.204138+00:00", "trade", 8.7295, 1000.0]
["2026-08-27T15:41:20.909614+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:20.909620+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:20.909660+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:20.910884+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:21.045058+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:21.284443+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:21.385574+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:21.422508+00:00", "trade", 8.73, 1000.0]
["2026-08-27T15:41:21.658092+00:00", "trade", 8.73, 54.0]
["2026-08-27T15:41:21.658093+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:21.658555+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:21.658591+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:21.808620+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:21.809768+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:23.191974+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:23.192087+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:23.292983+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:23.365325+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:23.870609+00:00", "trade", 8.7276, 10.0]
["2026-08-27T15:41:24.039411+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:24.039452+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:24.115810+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:24.116299+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:24.121870+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:24.122672+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:24.122767+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:24.123171+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.284501+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.284960+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.361557+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.365555+00:00", "trade", 8.725, 7.0]
["2026-08-27T15:41:25.365565+00:00", "trade", 8.725, 20.0]
["2026-08-27T15:41:25.365570+00:00", "trade", 8.725, 30.0]
["2026-08-27T15:41:25.365575+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:41:25.365948+00:00", "trade", 8.725, 30.0]
["2026-08-27T15:41:25.365950+00:00", "trade", 8.72, 140.0]
["2026-08-27T15:41:25.366026+00:00", "trade", 8.725, 7.0]
["2026-08-27T15:41:25.366026+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.366271+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.366392+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.366412+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.366420+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.366457+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.366477+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.366520+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.366852+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.367062+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.370172+00:00", "trade", 8.725, 30.0]
["2026-08-27T15:41:25.370396+00:00", "trade", 8.725, 4.0]
["2026-08-27T15:41:25.371649+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.379136+00:00", "trade", 8.725, 7.0]
["2026-08-27T15:41:25.379555+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.416620+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.440078+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.461872+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.471524+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.586340+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.647595+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.681344+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.875133+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.961537+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:25.961557+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:26.038522+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:26.063408+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:26.105717+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:41:26.330549+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:41:26.463278+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:41:26.876013+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:26.876049+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:26.876469+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:26.967205+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:26.967975+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:26.968434+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:27.090653+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:27.153412+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:27.354518+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:27.517713+00:00", "trade", 8.725, 7.0]
["2026-08-27T15:41:27.518442+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:27.518894+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:27.615383+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:27.826028+00:00", "trade", 8.7276, 10.0]
["2026-08-27T15:41:27.858059+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:27.915276+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:27.915651+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:27.915756+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:27.916109+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:28.097136+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:28.097585+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:28.248428+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:29.263606+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:29.264255+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:30.027767+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:30.051040+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:32.267090+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:32.267222+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:32.906138+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:32.907999+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:34.790985+00:00", "trade", 8.725, 200.0]
["2026-08-27T15:41:35.446080+00:00", "trade", 8.7286, 3.0]
["2026-08-27T15:41:35.447851+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:37.124942+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:37.126610+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:37.147744+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:37.183367+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:37.199241+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:37.199317+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:37.199759+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:37.199794+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:37.199963+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:37.201168+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:37.226755+00:00", "trade", 8.73, 4.0]
["2026-08-27T15:41:37.317270+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:41:37.980359+00:00", "trade", 8.73, 3.0]
["2026-08-27T15:41:37.980360+00:00", "trade", 8.73, 45.0]
["2026-08-27T15:41:37.980362+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:41:37.980363+00:00", "trade", 8.73, 4.0]
["2026-08-27T15:41:37.980373+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:41:37.980388+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980395+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980402+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980415+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980422+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980429+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980442+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980449+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980456+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980470+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980476+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980482+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980503+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980509+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980523+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980530+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980613+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980785+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980793+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980799+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980824+00:00", "trade", 8.73, 6.0]
["2026-08-27T15:41:37.980910+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980920+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:41:37.980927+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980935+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980959+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.980988+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:41:37.981012+00:00", "trade", 8.73, 3.0]
["2026-08-27T15:41:37.981121+00:00", "trade", 8.73, 6.0]
["2026-08-27T15:41:37.981132+00:00", "trade", 8.73, 12.0]
["2026-08-27T15:41:37.981132+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.981137+00:00", "trade", 8.73, 5.0]
["2026-08-27T15:41:37.981139+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.981153+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.981160+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.981209+00:00", "trade", 8.73, 9.0]
["2026-08-27T15:41:37.981234+00:00", "trade", 8.73, 30.0]
["2026-08-27T15:41:37.981272+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.981303+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.981361+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.981403+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.981600+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.981606+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.981741+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.981752+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.981766+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.982029+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.982135+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.983076+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.984916+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.985368+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.985453+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:37.985547+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:38.004792+00:00", "trade", 8.73, 7.0]
["2026-08-27T15:41:38.180312+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:38.180773+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:38.181249+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:38.181555+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:41:38.586573+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.048096+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.048572+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.254161+00:00", "trade", 8.7323, 100.0]
["2026-08-27T15:41:39.469263+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.469325+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.469333+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.469426+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:41:39.469437+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:41:39.469696+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.469719+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.469774+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.469796+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.470130+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.470144+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.470157+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.470224+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.470775+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.470861+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.470890+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.472843+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.504385+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.507986+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.508011+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.508370+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.508717+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:39.508734+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:40.023800+00:00", "trade", 8.7399, 1.0]
["2026-08-27T15:41:40.048467+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:40.049999+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:40.050577+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:40.051034+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:40.704423+00:00", "trade", 8.7301, 132.0]
["2026-08-27T15:41:41.505331+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:41.505525+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:41.505551+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:41.505583+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:41.505702+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:41:41.505703+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:41:41.505758+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:41.505770+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:41.505771+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:41.505778+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:41.505798+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:41.505806+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:41:41.505922+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:41.506179+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:41.506389+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:41.506419+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:41.506447+00:00", "trade", 8.73, 23.0]
["2026-08-27T15:41:41.506463+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:41.506628+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:41.506656+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:41.506898+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:42.106316+00:00", "trade", 8.735, 2.0]
["2026-08-27T15:41:42.424807+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:41:46.267393+00:00", "trade", 8.7301, 178.0]
["2026-08-27T15:41:47.174719+00:00", "trade", 8.735, 130.0]
["2026-08-27T15:41:50.989692+00:00", "trade", 8.7379, 2000.0]
["2026-08-27T15:41:51.299483+00:00", "trade", 8.735, 30.0]
["2026-08-27T15:41:52.048154+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:52.877195+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:41:52.878816+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:52.918427+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:41:54.560215+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:55.826831+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:41:56.152344+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:56.388326+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:59.370049+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:59.370108+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:59.370172+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:59.370287+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:59.370565+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:59.371709+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:59.374296+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:59.374684+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:41:59.394908+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090060+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:42:00.090062+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:42:00.090064+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:42:00.090108+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090122+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090137+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090144+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090153+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090159+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090166+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090173+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090179+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090186+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090300+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090308+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090314+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090321+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090328+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090341+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:42:00.090342+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090356+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:00.090372+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:42:00.090380+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:42:00.090396+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:42:00.090404+00:00", "trade", 8.74, 6.0]
["2026-08-27T15:42:00.090409+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:42:00.090416+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:42:00.090423+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:42:00.090430+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:42:00.090438+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:42:00.090445+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:42:00.090466+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:42:00.090550+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:42:00.090587+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:42:00.090635+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:42:00.090637+00:00", "trade", 8.74, 2.0]
["2026-08-27T15:42:00.090637+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.090643+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.090732+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.090734+00:00", "trade", 8.74, 6.0]
["2026-08-27T15:42:00.090812+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.091055+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.091064+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.091077+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.091143+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.091205+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.091230+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.091436+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.091447+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.097815+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.098000+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:42:00.100455+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.104859+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:42:00.104919+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:42:00.106150+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:42:00.106595+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.106604+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.106611+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.110936+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.232586+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.653255+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.804003+00:00", "trade", 8.745, 113.0]
["2026-08-27T15:42:00.843331+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:42:00.845853+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:00.883325+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:42:00.891027+00:00", "trade", 8.745, 60.0]
["2026-08-27T15:42:00.891276+00:00", "trade", 8.745, 40.0]
["2026-08-27T15:42:00.948414+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:01.182548+00:00", "trade", 8.745, 2000.0]
["2026-08-27T15:42:01.183879+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:01.315847+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:01.480825+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:01.481091+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:01.481317+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:01.481330+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:01.481405+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:01.481807+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:01.536623+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:01.536631+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:01.988932+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:01.988942+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:02.333290+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:02.333630+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:02.333801+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:02.334002+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:02.334514+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:02.464267+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:02.464909+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:02.465090+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:42:02.465091+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:42:02.465179+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:02.465193+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:02.465210+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:02.465217+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:02.465223+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:02.465230+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:42:02.465236+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:42:02.465242+00:00", "trade", 8.74, 30.0]
["2026-08-27T15:42:02.465244+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:42:02.465246+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:42:02.465252+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465258+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465271+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465278+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465291+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465298+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465304+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465311+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465318+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465325+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465388+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465471+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465715+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465789+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465796+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465810+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465824+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465840+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465907+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.465922+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.466145+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.466347+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.466370+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.466398+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.499253+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.541124+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:02.984354+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:05.606357+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:06.074994+00:00", "trade", 8.735, 80.0]
["2026-08-27T15:42:06.076261+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:06.186659+00:00", "trade", 8.735, 46.0]
["2026-08-27T15:42:06.250571+00:00", "trade", 8.735, 50.0]
["2026-08-27T15:42:10.273533+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:42:10.274987+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:10.334518+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:42:10.334527+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:42:10.334767+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:42:10.335498+00:00", "trade", 8.735, 2.0]
["2026-08-27T15:42:11.086895+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:42:11.198740+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:42:11.248342+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:42:13.277467+00:00", "trade", 8.73, 5.0]
["2026-08-27T15:42:13.294041+00:00", "trade", 8.735, 4.0]
["2026-08-27T15:42:16.842228+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:42:17.458951+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:42:17.575833+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:19.556383+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:19.556410+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:20.459036+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:22.101711+00:00", "trade", 8.7363, 5.0]
["2026-08-27T15:42:24.335492+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:42:25.089145+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.091059+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.098165+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.786343+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.786614+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.787052+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.787304+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.787403+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.787856+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.787864+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.787915+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.787954+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.788714+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.788922+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.797942+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.823916+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.879072+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.879100+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:25.883078+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:27.493643+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:27.494087+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:27.705727+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:27.706134+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:27.706190+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:27.709298+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:27.716897+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:27.717001+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:42:27.717003+00:00", "trade", 8.73, 300.0]
["2026-08-27T15:42:27.717003+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:42:27.717003+00:00", "trade", 8.73, 423.0]
["2026-08-27T15:42:27.717083+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:27.717104+00:00", "trade", 8.73, 50.0]
["2026-08-27T15:42:27.717105+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:42:27.717107+00:00", "trade", 8.73, 500.0]
["2026-08-27T15:42:27.717108+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:42:27.717111+00:00", "trade", 8.73, 1000.0]
["2026-08-27T15:42:27.717111+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:27.717113+00:00", "trade", 8.73, 75.0]
["2026-08-27T15:42:27.717192+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:42:27.717193+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:42:27.717194+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:42:27.717195+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:42:27.717402+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:27.717425+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:27.717465+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:27.717476+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:27.717505+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:27.717507+00:00", "trade", 8.73, 335.0]
["2026-08-27T15:42:27.717559+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:27.717575+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:27.717589+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:27.717596+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:27.717604+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:27.717611+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:27.717618+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:27.717625+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:27.717631+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:27.717645+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:27.717672+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:27.717692+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:27.717751+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:27.717815+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:27.717874+00:00", "trade", 8.73, 400.0]
["2026-08-27T15:42:27.717875+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:42:27.717878+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:27.718001+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:27.718208+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:27.718397+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:27.718427+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:27.718662+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:27.721219+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:27.722573+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:27.723873+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:27.724445+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:27.735052+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:27.748696+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:27.749424+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:28.017458+00:00", "trade", 8.7122, 200.0]
["2026-08-27T15:42:28.717479+00:00", "trade", 8.72, 6.0]
["2026-08-27T15:42:28.751123+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:28.803142+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:28.967174+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:28.967635+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:28.967669+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:29.042385+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:29.076427+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:42:29.076432+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:29.076894+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:29.076949+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:29.132080+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:29.132517+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:29.132527+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:29.132544+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:29.132968+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:29.132975+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:29.160380+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:29.317468+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:29.368251+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:29.370530+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:30.035190+00:00", "trade", 8.73, 5.0]
["2026-08-27T15:42:30.035750+00:00", "trade", 8.73, 5.0]
["2026-08-27T15:42:30.035966+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:30.142130+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:30.550414+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:30.550644+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:30.550717+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:30.550740+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:30.550749+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:30.550762+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:30.550814+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.550876+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.550891+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.550959+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.551002+00:00", "trade", 8.73, 126.0]
["2026-08-27T15:42:30.551008+00:00", "trade", 8.73, 248.0]
["2026-08-27T15:42:30.551284+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.551348+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.551373+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.551387+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.551415+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.551428+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.551480+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.551509+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.551830+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.552532+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.552558+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.554733+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.554756+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.585093+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.585116+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.585132+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.585145+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.733149+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:30.733254+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:31.022595+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:31.029242+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:31.064333+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:31.064398+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:31.064405+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:31.064411+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:31.064418+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:31.064431+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:31.064438+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:31.064492+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.064636+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.064655+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.064673+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.064738+00:00", "trade", 8.73, 60.0]
["2026-08-27T15:42:31.064744+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.064962+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.064965+00:00", "trade", 8.73, 36.0]
["2026-08-27T15:42:31.065019+00:00", "trade", 8.73, 36.0]
["2026-08-27T15:42:31.065146+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.065193+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.065200+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.065214+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.065222+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.066317+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.066330+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.066360+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.066772+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.067038+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.236882+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.237357+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.360280+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.366851+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.470409+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.685275+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:31.786143+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:32.531217+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:32.534182+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:32.534663+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:32.535283+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:32.557875+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:32.780741+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:32.781117+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:32.855995+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:32.856472+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:32.856510+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:33.262195+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:33.262202+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.262212+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.262221+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.262225+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.262227+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.262245+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.262252+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.262311+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.262465+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.262683+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.262738+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.262759+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.262817+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.262872+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.262919+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.263017+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.263207+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.263228+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.265101+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.274626+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.695033+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:33.709761+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:34.085995+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:34.087079+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:34.116957+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:34.455721+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:34.456380+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:34.456406+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:34.456911+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:34.705602+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:34.707092+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.011338+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.158022+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.158485+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.192674+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.192836+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.192963+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:35.192968+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:35.192989+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:35.193226+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:35.193270+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:42:35.193289+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:35.193316+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:35.193318+00:00", "trade", 8.73, 352.0]
["2026-08-27T15:42:35.193324+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:35.193350+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:35.193467+00:00", "trade", 8.73, 50.0]
["2026-08-27T15:42:35.193467+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:35.193469+00:00", "trade", 8.73, 50.0]
["2026-08-27T15:42:35.193892+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:35.193904+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.194046+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.194055+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.194378+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.194828+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.196333+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.233269+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.931721+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.931738+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.932256+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.932269+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.932568+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:35.933030+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:36.467463+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:36.467475+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:36.793259+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:36.812026+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:36.906486+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:36.950289+00:00", "trade", 8.7301, 1.0]
["2026-08-27T15:42:36.952188+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:37.338231+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:37.662834+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:37.753402+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:37.753487+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:37.753982+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:37.754151+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:37.760669+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:37.760723+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:37.760730+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:37.760737+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:37.760752+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:37.760759+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:37.760766+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:37.760768+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:42:37.760775+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:37.760811+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:37.761044+00:00", "trade", 8.73, 126.0]
["2026-08-27T15:42:37.761444+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:37.761476+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:37.762485+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:37.762672+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:37.770888+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:37.786856+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:37.797234+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:37.797741+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:37.798216+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:37.800164+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:37.852203+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:37.852701+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:37.970498+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:38.033896+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:38.811229+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:38.811290+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:42:38.811423+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:38.811423+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:38.811676+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:38.811725+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:38.811775+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:38.811889+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:38.812091+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:38.812171+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:38.812448+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:42:38.862664+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:38.862713+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:38.862727+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:38.862954+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:38.863036+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:38.863401+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:38.863410+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:38.863418+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:38.863467+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:38.863475+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:38.865643+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:38.869143+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:39.008553+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:39.080654+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:39.252168+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:39.612140+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:39.617030+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:41.590033+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:42:41.590042+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:42:41.590108+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:41.590122+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:41.590130+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:41.590138+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:41.590145+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:41.590152+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:41.590158+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:41.590179+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:41.590185+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:42:41.590504+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:41.590717+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:41.590813+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:41.590883+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:41.590979+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:41.591000+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:41.591147+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:41.591212+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:41.591230+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:41.591485+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:42:41.591490+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:42:41.591490+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:41.592385+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:41.592642+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:41.592664+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:41.592741+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:41.598566+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:41.615000+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:41.720434+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:42.356832+00:00", "trade", 8.73, 66.0]
["2026-08-27T15:42:44.436815+00:00", "trade", 8.72, 36.0]
["2026-08-27T15:42:44.437491+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:44.437868+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:44.438179+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:44.452093+00:00", "trade", 8.72, 64.0]
["2026-08-27T15:42:44.614246+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:42:44.799848+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:44.800317+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:44.803626+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:44.815827+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:45.427169+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:42:45.444793+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:45.756548+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:46.063160+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:47.542851+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:42:47.714490+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:47.815316+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:48.352466+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:48.364182+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:48.541411+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:49.362096+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:49.429193+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:49.577218+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:50.010122+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:50.163202+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:50.164188+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:51.277173+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:51.277634+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:51.458749+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:51.459207+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:53.353350+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:54.179309+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:54.275345+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:54.287174+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:54.558913+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:42:54.612659+00:00", "trade", 8.7286, 2.0]
["2026-08-27T15:42:54.852817+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:55.106704+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:55.130563+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:55.349393+00:00", "trade", 8.725, 4.0]
["2026-08-27T15:42:55.881864+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:55.884675+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:55.890458+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:42:55.891453+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:55.895384+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:42:55.895685+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:55.895779+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:55.896043+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:55.905991+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:56.072967+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:57.186947+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:57.187053+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:57.187689+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:00.257503+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:00.266713+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:00.370640+00:00", "trade", 8.7288, 20.0]
["2026-08-27T15:43:02.512412+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:02.512719+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:04.356849+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:43:05.904404+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.044478+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:43:08.405247+00:00", "trade", 8.72, 13.0]
["2026-08-27T15:43:08.405323+00:00", "trade", 8.72, 187.0]
["2026-08-27T15:43:08.405608+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.406022+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.406068+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.406218+00:00", "trade", 8.72, 13.0]
["2026-08-27T15:43:08.406484+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434499+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434516+00:00", "trade", 8.72, 54.0]
["2026-08-27T15:43:08.434518+00:00", "trade", 8.72, 70.0]
["2026-08-27T15:43:08.434520+00:00", "trade", 8.72, 5.0]
["2026-08-27T15:43:08.434521+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:43:08.434524+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:43:08.434524+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:43:08.434528+00:00", "trade", 8.72, 300.0]
["2026-08-27T15:43:08.434528+00:00", "trade", 8.72, 2.0]
["2026-08-27T15:43:08.434528+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434531+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:43:08.434531+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:43:08.434532+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:43:08.434535+00:00", "trade", 8.72, 20.0]
["2026-08-27T15:43:08.434536+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:43:08.434541+00:00", "trade", 8.72, 7.0]
["2026-08-27T15:43:08.434543+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434544+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:43:08.434549+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:43:08.434556+00:00", "trade", 8.72, 300.0]
["2026-08-27T15:43:08.434563+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434572+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434578+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434666+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434674+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434688+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434695+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434702+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434715+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434727+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434734+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434756+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434762+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434769+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434776+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434790+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434797+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434803+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434817+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434824+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434831+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434838+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:08.434839+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:08.434852+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:08.434857+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:43:08.434858+00:00", "trade", 8.72, 25.0]
["2026-08-27T15:43:08.434867+00:00", "trade", 8.72, 25.0]
["2026-08-27T15:43:08.434869+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:43:08.434869+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:43:08.434869+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.434876+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.434886+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.434893+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.434900+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.434907+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.434914+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.434922+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.434929+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.434945+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.435031+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.435369+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.435455+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.435564+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.435747+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.435760+00:00", "trade", 8.72, 11.0]
["2026-08-27T15:43:08.436506+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.436525+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.440441+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.465496+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.526949+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.536774+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:08.759430+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:09.139097+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:43:09.720247+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:09.720691+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:09.720762+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:09.721054+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:09.721222+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:09.721271+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:09.721304+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:09.721748+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:09.721758+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:09.721779+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:09.722036+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:09.724748+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:09.752278+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:09.752316+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:09.954082+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:10.027087+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:10.028506+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:10.545973+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:10.545988+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:10.546820+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:10.624942+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:10.986704+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:11.422294+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:11.422855+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:11.516675+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.087529+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:43:12.088616+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.088673+00:00", "trade", 8.715, 209.0]
["2026-08-27T15:43:12.088705+00:00", "trade", 8.715, 34.0]
["2026-08-27T15:43:12.089412+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.089472+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.092256+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.101254+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:43:12.102034+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.112231+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.112257+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.112351+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.112749+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.112774+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.113199+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.191304+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.191313+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.232923+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.907242+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.926006+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.926024+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:12.926303+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:13.016657+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:13.386669+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:13.554187+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:13.558745+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:13.697971+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:13.905579+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:13.920948+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:14.077703+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:14.297835+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:14.606704+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:14.617719+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:14.617744+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:14.710964+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:14.821909+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:15.314604+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:15.325334+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:15.722011+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:15.730709+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:15.891274+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:16.061053+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:16.120249+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:16.120395+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:16.120870+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:16.151760+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:43:18.060434+00:00", "trade", 8.715, 15.0]
["2026-08-27T15:43:18.182062+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:43:19.857665+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:19.858158+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:19.858216+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:19.858688+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:19.858729+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:19.858993+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:19.884074+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:19.886502+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:19.886602+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:19.886676+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:19.898798+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:19.899641+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:19.900106+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:19.945223+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:19.945230+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:19.945533+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:19.945578+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:19.945593+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:20.021244+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:20.021255+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:20.869249+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:20.879859+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:20.920951+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:20.922117+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:20.922138+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:20.922156+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:20.922352+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:20.922818+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:20.929543+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:21.295320+00:00", "trade", 8.715, 15.0]
["2026-08-27T15:43:21.660521+00:00", "trade", 8.715, 300.0]
["2026-08-27T15:43:22.134996+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:43:23.006543+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:23.006642+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:23.053336+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:23.053631+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:23.053761+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:23.101700+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:23.103270+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:23.435581+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:23.505501+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:24.134237+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:24.382285+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:24.473357+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:24.497650+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:25.490630+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:25.639501+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:25.652897+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:43:25.652910+00:00", "trade", 8.72, 5.0]
["2026-08-27T15:43:25.653370+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:26.805472+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:26.805483+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:26.805573+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:26.806157+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:26.806181+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:26.884571+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:28.096926+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:28.097055+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:28.097602+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:28.478395+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:28.540882+00:00", "trade", 8.715, 5.0]
["2026-08-27T15:43:29.111359+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:29.111564+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:29.113579+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:29.113602+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:29.233598+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:29.798410+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:29.824356+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:30.057648+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:30.188112+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:32.389253+00:00", "trade", 8.71, 4.0]
["2026-08-27T15:43:32.509227+00:00", "trade", 8.72, 6.0]
["2026-08-27T15:43:32.509251+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:43:32.509268+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:43:32.509284+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.509291+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.509298+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.509304+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.509311+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.509317+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.509324+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.509337+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.509344+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.509357+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.509363+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.509370+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.509377+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.509582+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.509828+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.510023+00:00", "trade", 8.725, 6.0]
["2026-08-27T15:43:32.510047+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.510064+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.510096+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.511595+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.540160+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:32.541864+00:00", "trade", 8.725, 37.0]
["2026-08-27T15:43:32.574075+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:33.297958+00:00", "trade", 8.725, 60.0]
["2026-08-27T15:43:33.385255+00:00", "trade", 8.725, 60.0]
["2026-08-27T15:43:33.571909+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:34.689420+00:00", "trade", 8.725, 120.0]
["2026-08-27T15:43:36.976708+00:00", "trade", 8.7246, 1500.0]
["2026-08-27T15:43:42.905272+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:42.905728+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:43.125458+00:00", "trade", 8.725, 30.0]
["2026-08-27T15:43:43.208878+00:00", "trade", 8.725, 30.0]
["2026-08-27T15:43:43.844639+00:00", "trade", 8.725, 3.0]
["2026-08-27T15:43:43.849840+00:00", "trade", 8.725, 4.0]
["2026-08-27T15:43:44.040035+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:44.149872+00:00", "trade", 8.7201, 1.0]
["2026-08-27T15:43:44.275482+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:43:44.538391+00:00", "trade", 8.725, 3.0]
["2026-08-27T15:43:45.572274+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:45.572739+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:46.427277+00:00", "trade", 8.72, 1000.0]
["2026-08-27T15:43:46.428044+00:00", "trade", 8.72, 8.0]
["2026-08-27T15:43:46.428229+00:00", "trade", 8.72, 21.0]
["2026-08-27T15:43:46.526276+00:00", "trade", 8.7248, 600.0]
["2026-08-27T15:43:47.110148+00:00", "trade", 8.725, 2200.0]
["2026-08-27T15:43:47.363269+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:43:47.903089+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:43:49.107556+00:00", "trade", 8.7299, 675.0]
["2026-08-27T15:43:49.885945+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:50.007672+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:50.571135+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:50.571201+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:50.744622+00:00", "trade", 8.725, 6.0]
["2026-08-27T15:43:51.098503+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:51.377645+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:51.377646+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:51.377671+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:51.378776+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:51.427050+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:51.427113+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:51.427558+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:51.428701+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:51.429160+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:51.453998+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:51.454446+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:51.526420+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:51.854945+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:51.855018+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:51.859565+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:52.804297+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:52.804370+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:52.804394+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:52.804759+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:52.809904+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:52.875557+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.124287+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.124355+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.124837+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.172897+00:00", "trade", 8.7276, 60.0]
["2026-08-27T15:43:53.219302+00:00", "trade", 8.7294, 120.0]
["2026-08-27T15:43:53.224510+00:00", "trade", 8.725, 60.0]
["2026-08-27T15:43:53.340514+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.340622+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.343079+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.444323+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.444432+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.444462+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.448094+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.448195+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.519229+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.546173+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.597888+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.790723+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.790795+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.981694+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.981856+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.981875+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.982172+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:53.985932+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.072295+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.072652+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.196257+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.196359+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.196818+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.196846+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.197073+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.197113+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.197353+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.197520+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.217087+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.217136+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.357872+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.362561+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.403269+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.403282+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.403304+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.567751+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:43:54.613699+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.614199+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.614224+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.614682+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.625300+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:54.783522+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:55.181182+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:55.181204+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:55.181223+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:55.181652+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:55.274735+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:55.681339+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:55.681389+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:55.876489+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.310651+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.310783+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.310832+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.310847+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.311129+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.311155+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.311244+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.311622+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.388725+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.493914+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.495356+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.496730+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.498105+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.498693+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.514985+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.527060+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.564318+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:56.606642+00:00", "trade", 8.725, 248.0]
["2026-08-27T15:43:56.606897+00:00", "trade", 8.725, 248.0]
["2026-08-27T15:43:56.607018+00:00", "trade", 8.725, 126.0]
["2026-08-27T15:43:58.751880+00:00", "trade", 8.72, 13.0]
["2026-08-27T15:43:58.751944+00:00", "trade", 8.72, 187.0]
["2026-08-27T15:43:58.752610+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:43:58.752623+00:00", "trade", 8.72, 800.0]
["2026-08-27T15:43:58.752639+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:43:58.752643+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:43:58.752648+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:43:58.752657+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:43:58.752665+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:43:58.752688+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752719+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752731+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752739+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752747+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752751+00:00", "trade", 8.72, 52.0]
["2026-08-27T15:43:58.752753+00:00", "trade", 8.72, 20.0]
["2026-08-27T15:43:58.752754+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:43:58.752756+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:43:58.752756+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752758+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752760+00:00", "trade", 8.72, 300.0]
["2026-08-27T15:43:58.752761+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:43:58.752761+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:43:58.752771+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752800+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752807+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752809+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752815+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752822+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752825+00:00", "trade", 8.72, 12.0]
["2026-08-27T15:43:58.752828+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752845+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752852+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752859+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752866+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752874+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752894+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752900+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752917+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752931+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752937+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752940+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:43:58.752941+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752943+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:43:58.752944+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752949+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752951+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752966+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752974+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.752981+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.753003+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.753004+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:43:58.753055+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.753067+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:43:58.753075+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:58.753082+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:58.753089+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:58.753096+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:58.753104+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:58.753110+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:58.753117+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:58.753132+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:58.753138+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:58.753145+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:58.753152+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:58.753159+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:58.753171+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:43:58.753172+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:58.753173+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:58.753206+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:58.753234+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:58.753243+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:43:58.753271+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:43:58.753272+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:58.753311+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:58.753384+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:58.753557+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:58.753758+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:58.753779+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:58.753789+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:58.754189+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:58.755201+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:58.760890+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:43:58.761786+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:58.769159+00:00", "trade", 8.72, 26.0]
["2026-08-27T15:43:58.769867+00:00", "trade", 8.72, 12.0]
["2026-08-27T15:43:58.869855+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:43:59.516346+00:00", "trade", 8.715, 268.0]
["2026-08-27T15:44:00.669183+00:00", "trade", 8.715, 229.0]
["2026-08-27T15:44:01.623026+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.627661+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.650098+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.659934+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.660107+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.660319+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.660345+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.663522+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.679612+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.679713+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.680008+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.690681+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.717479+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.717617+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:44:01.717738+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:01.717845+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:44:01.717854+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:44:01.718021+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:44:01.718049+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:44:01.718114+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:44:01.718195+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:44:01.718370+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:44:01.718408+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:44:01.718427+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.718564+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.718736+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.718750+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.718755+00:00", "trade", 8.71, 11.0]
["2026-08-27T15:44:01.718757+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.718899+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.719854+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.720788+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.741507+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.741680+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.741706+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.741872+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.742184+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.742210+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.742215+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.742229+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.742281+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.742288+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.742423+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.742738+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.742806+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.746966+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.751666+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.834661+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:01.835278+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:02.166514+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:02.616654+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:02.659114+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:02.659572+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:02.667928+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:02.668015+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:02.668367+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:02.682142+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:02.682894+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:02.686095+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:02.786259+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:02.818344+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:02.818809+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.065730+00:00", "trade", 8.715, 5.0]
["2026-08-27T15:44:03.066481+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.066683+00:00", "trade", 8.715, 95.0]
["2026-08-27T15:44:03.066712+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.066741+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.066749+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.066940+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.067241+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.067344+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.067365+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.067822+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.116208+00:00", "trade", 8.7106, 120.0]
["2026-08-27T15:44:03.162170+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.162394+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.162419+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.162839+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.231778+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.232397+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:44:03.232401+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:44:03.232407+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.232408+00:00", "trade", 8.71, 300.0]
["2026-08-27T15:44:03.232424+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:44:03.232427+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.232429+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:44:03.232553+00:00", "trade", 8.71, 60.0]
["2026-08-27T15:44:03.232555+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:44:03.232556+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:44:03.232754+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.232776+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.232785+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:44:03.232833+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:44:03.232923+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:44:03.232987+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.233007+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.233023+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.233358+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.233409+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.234002+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.234569+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.234719+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.234958+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.235064+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.235417+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.235442+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.237174+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.237313+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.237946+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.239971+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.240034+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.241510+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.242403+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.247328+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:03.750301+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:44:04.267281+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:44:04.349886+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:04.349947+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:04.357890+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:04.985154+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:44:05.238289+00:00", "trade", 8.705, 117.0]
["2026-08-27T15:44:05.238321+00:00", "trade", 8.705, 3.0]
["2026-08-27T15:44:05.852261+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:44:06.460983+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:06.461054+00:00", "trade", 8.7, 20.0]
["2026-08-27T15:44:06.461631+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:06.470082+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:06.470110+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:06.470663+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:06.731080+00:00", "trade", 8.705, 500.0]
["2026-08-27T15:44:07.527599+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:07.564675+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:08.438937+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:08.793724+00:00", "trade", 8.7005, 5.0]
["2026-08-27T15:44:08.830462+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:08.831057+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:09.165413+00:00", "trade", 8.705, 60.0]
["2026-08-27T15:44:09.166515+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:09.166542+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:09.167100+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:09.390285+00:00", "trade", 8.7001, 60.0]
["2026-08-27T15:44:09.693537+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:44:10.308080+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:44:10.508558+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:10.508585+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:10.509122+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:10.892027+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:11.312707+00:00", "trade", 8.705, 5.0]
["2026-08-27T15:44:11.444819+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:11.670066+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:12.744731+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:12.744959+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:13.752550+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:13.754559+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:13.831727+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:13.831754+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:15.574631+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:17.244091+00:00", "trade", 8.705, 200.0]
["2026-08-27T15:44:17.276764+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:17.306687+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:17.306697+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:17.307753+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:17.633657+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:17.741856+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:17.742303+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:17.942751+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:44:17.988966+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:18.187473+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:44:19.931360+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:20.013946+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:20.934898+00:00", "trade", 8.705, 35.0]
["2026-08-27T15:44:20.935636+00:00", "trade", 8.7, 6.0]
["2026-08-27T15:44:22.003778+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:22.007819+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:23.657414+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:25.181661+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:26.258965+00:00", "trade", 8.705, 5.0]
["2026-08-27T15:44:26.426621+00:00", "trade", 8.7001, 600.0]
["2026-08-27T15:44:27.014279+00:00", "trade", 8.705, 20.0]
["2026-08-27T15:44:27.014516+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:44:27.019523+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:44:27.116720+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:44:27.129573+00:00", "trade", 8.7001, 2500.0]
["2026-08-27T15:44:27.130105+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:27.130254+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:27.500802+00:00", "trade", 8.7002, 950.0]
["2026-08-27T15:44:28.070238+00:00", "trade", 8.705, 40.0]
["2026-08-27T15:44:28.071087+00:00", "trade", 8.705, 40.0]
["2026-08-27T15:44:28.071788+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:28.072171+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:28.072701+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:28.174032+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:44:28.174252+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:44:28.203137+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:28.203194+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:28.205712+00:00", "trade", 8.7086, 2.0]
["2026-08-27T15:44:28.236892+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:28.237345+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:28.343980+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:28.613008+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:28.613033+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:28.613541+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:28.621245+00:00", "trade", 8.71, 4.0]
["2026-08-27T15:44:28.662106+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:28.663554+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:28.673652+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:28.673710+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:28.673738+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:28.674256+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:29.334583+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:29.334613+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:29.457324+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:30.198670+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:30.203552+00:00", "trade", 8.721, 39.0]
["2026-08-27T15:44:30.221639+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:30.230800+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:30.236742+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:30.237206+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:30.252763+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:30.543234+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:31.065905+00:00", "trade", 8.7172, 15.0]
["2026-08-27T15:44:31.232540+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:32.167382+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:32.167837+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:33.933600+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:33.966531+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:33.966545+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:33.967012+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:33.967166+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:33.967491+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:33.967601+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:33.967635+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:33.975765+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:34.451757+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:44:34.479144+00:00", "trade", 8.7086, 8.0]
["2026-08-27T15:44:34.990854+00:00", "trade", 8.705, 3.0]
["2026-08-27T15:44:36.276984+00:00", "trade", 8.7138, 100.0]
["2026-08-27T15:44:37.302635+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:37.305398+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:37.327113+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:41.525044+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:44:41.525856+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:42.809132+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:42.809172+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:44.392133+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:44:44.568447+00:00", "trade", 8.7076, 12.0]
["2026-08-27T15:44:44.681023+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:44.682288+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:48.528392+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:48.528764+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:48.529309+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:48.529969+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:48.912888+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:49.124749+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:49.301440+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:49.832662+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:49.978506+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:49.979763+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:50.578407+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:50.579897+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:50.580293+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:50.580603+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:50.590323+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:50.638134+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:50.638147+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:50.638601+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:51.854561+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:51.965210+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:52.466656+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:53.917182+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:54.021204+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:54.021233+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:54.084200+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:44:54.374655+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:54.505780+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:55.265609+00:00", "trade", 8.7023, 110.0]
["2026-08-27T15:44:55.673632+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:55.673686+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:55.674644+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:55.791307+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:55.798482+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:56.467071+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:56.763620+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:57.846414+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:44:58.391418+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:44:58.391479+00:00", "trade", 8.7086, 5.0]
["2026-08-27T15:44:58.392483+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:58.809537+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:58.811673+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:44:59.387082+00:00", "trade", 8.705, 110.0]
["2026-08-27T15:44:59.389282+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:45:00.940025+00:00", "trade", 8.7076, 60.0]
["2026-08-27T15:45:00.994508+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:00.995571+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:01.007144+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:01.014710+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:01.017078+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:01.085602+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:01.143831+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:01.667822+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:01.675082+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.040053+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.040533+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.042829+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.049978+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.053654+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.081709+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.095442+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.101805+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.114530+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.115287+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.149882+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.149889+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.150341+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.247636+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.249086+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.254529+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.255009+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:02.255016+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:03.049100+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:03.049557+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:03.051973+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:03.082832+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:03.093396+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:03.199894+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:03.207890+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:03.208811+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:03.345622+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:03.454037+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:03.455081+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:03.477603+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:45:04.801726+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:04.957803+00:00", "trade", 8.7139, 200.0]
["2026-08-27T15:45:06.371953+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:06.372413+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:06.730004+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:06.730274+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:06.730815+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:06.730826+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:06.740200+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:06.740660+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:06.741095+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:08.050844+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:09.611051+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:09.611516+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:09.713313+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:10.799967+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:10.800341+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:13.597487+00:00", "trade", 8.7, 8.0]
["2026-08-27T15:45:14.201428+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:45:14.762371+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:15.080270+00:00", "trade", 8.7077, 10.0]
["2026-08-27T15:45:15.758396+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:17.244333+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:18.462707+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:18.643871+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:18.720351+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:19.208507+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:45:19.256218+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:45:19.809213+00:00", "trade", 8.722, 63.0]
["2026-08-27T15:45:21.907730+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:21.908185+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:22.008210+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:22.290767+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:23.180441+00:00", "trade", 8.7019, 3.0]
["2026-08-27T15:45:23.982027+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:23.982500+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:24.864057+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:26.249641+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:45:26.250538+00:00", "trade", 8.7, 3.0]
["2026-08-27T15:45:26.331316+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:45:27.669023+00:00", "trade", 8.7025, 1.0]
["2026-08-27T15:45:28.991715+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:28.992188+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:29.167652+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:45:29.267953+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:29.708663+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:29.775579+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:29.776594+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:29.777079+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:29.778104+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:29.790861+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:29.825628+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:29.947558+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:30.183173+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:30.527888+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:30.793543+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:30.794626+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:30.796060+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:30.858717+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:30.859185+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:31.914180+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:31.965665+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:45:32.012614+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:32.013304+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:32.014185+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:32.301020+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:32.301492+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:32.554771+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:32.567771+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:32.568466+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:32.791016+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:32.791711+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:32.795144+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:32.795414+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:32.795643+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:33.379713+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:33.379739+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:35.387585+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:36.080291+00:00", "trade", 8.7, 15.0]
["2026-08-27T15:45:39.283469+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:45:40.496469+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:45:40.554858+00:00", "trade", 8.7, 11.0]
["2026-08-27T15:45:44.696899+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:45.022461+00:00", "trade", 8.705, 500.0]
["2026-08-27T15:45:45.023552+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:45.023639+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:45.539011+00:00", "trade", 8.7079, 20.0]
["2026-08-27T15:45:47.733457+00:00", "trade", 8.71, 300.0]
["2026-08-27T15:45:48.135574+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:48.136031+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:48.136050+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:48.301941+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:48.309698+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:45:48.418152+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:45:49.552989+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:45:49.554229+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:49.623401+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:49.623656+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:49.826225+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:50.216831+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:45:50.435396+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:51.278139+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:54.822091+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:55.793271+00:00", "trade", 8.7025, 1.0]
["2026-08-27T15:45:56.499242+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:56.621601+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:57.835202+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:57.835435+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:57.850596+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:58.334139+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:58.577872+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:58.738342+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:58.738715+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:58.738819+00:00", "trade", 8.705, 8.0]
["2026-08-27T15:45:58.739167+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:58.739317+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:58.739801+00:00", "trade", 8.7, 7.0]
["2026-08-27T15:45:58.740477+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:58.816076+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:58.885992+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:59.417361+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:59.417811+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:59.417857+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:59.495445+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:59.535429+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:45:59.551194+00:00", "trade", 8.705, 200.0]
["2026-08-27T15:45:59.822115+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:59.822231+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:45:59.935032+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.074526+00:00", "trade", 8.71, 14.0]
["2026-08-27T15:46:00.074527+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:46:00.074528+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:46:00.074530+00:00", "trade", 8.71, 15.0]
["2026-08-27T15:46:00.074533+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:46:00.074534+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:46:00.074538+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:46:00.074538+00:00", "trade", 8.71, 297.0]
["2026-08-27T15:46:00.074540+00:00", "trade", 8.71, 29.0]
["2026-08-27T15:46:00.074611+00:00", "trade", 8.71, 240.0]
["2026-08-27T15:46:00.074669+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.074676+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.074690+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074697+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074704+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074718+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074725+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074732+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074745+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074766+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074772+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074799+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074809+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:46:00.074809+00:00", "trade", 8.71, 300.0]
["2026-08-27T15:46:00.074819+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074825+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074832+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074839+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074845+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074852+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074858+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074865+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074871+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.074991+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:46:00.075007+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.075018+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.075044+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.075058+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.075065+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:46:00.075066+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.075070+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:46:00.075082+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:46:00.075093+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:46:00.075098+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:46:00.075117+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:46:00.075119+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:46:00.075119+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:46:00.075216+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:46:00.075217+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:46:00.075285+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:46:00.075288+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:46:00.075288+00:00", "trade", 8.71, 15.0]
["2026-08-27T15:46:00.075418+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.075563+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.075583+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.075615+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.075623+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.075631+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.075804+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.076059+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.076083+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.076090+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.076104+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.076116+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.076126+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.076201+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.076208+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.076291+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.076540+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.076654+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.076957+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.079731+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.082392+00:00", "trade", 8.715, 500.0]
["2026-08-27T15:46:00.089414+00:00", "trade", 8.71, 350.0]
["2026-08-27T15:46:00.089415+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.089692+00:00", "trade", 8.71, 196.0]
["2026-08-27T15:46:00.089890+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.090266+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.091042+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.091831+00:00", "trade", 8.71, 83.0]
["2026-08-27T15:46:00.108439+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.152031+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.207723+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.207750+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.207757+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.208071+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.208684+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.208793+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.208827+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.243995+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.324102+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.324617+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.324872+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.426665+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.427530+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.512672+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.516703+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.516736+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.517155+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.517379+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.519527+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.519978+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.520266+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.641839+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.641922+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:46:00.642088+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:46:00.642089+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:46:00.642103+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.642109+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.642129+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.642136+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.642143+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.642150+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.642164+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.642171+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.642178+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.642555+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.642613+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.642687+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.642709+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.642719+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.643035+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.643117+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.644078+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.644092+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.669712+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.673173+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:00.753033+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:01.642451+00:00", "trade", 8.71, 4.0]
["2026-08-27T15:46:01.830408+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:46:01.830904+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:01.830913+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:01.831459+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:02.235332+00:00", "trade", 8.7207, 16.0]
["2026-08-27T15:46:03.653990+00:00", "trade", 8.705, 3.0]
["2026-08-27T15:46:03.686766+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:46:05.007919+00:00", "trade", 8.705, 7.0]
["2026-08-27T15:46:05.007935+00:00", "trade", 8.705, 30.0]
["2026-08-27T15:46:05.007941+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:46:05.008279+00:00", "trade", 8.705, 30.0]
["2026-08-27T15:46:05.008341+00:00", "trade", 8.705, 7.0]
["2026-08-27T15:46:05.009423+00:00", "trade", 8.705, 4.0]
["2026-08-27T15:46:05.010192+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:05.010414+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:05.045704+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:05.046378+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:05.146292+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:05.242867+00:00", "trade", 8.705, 16.0]
["2026-08-27T15:46:05.281950+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:05.385084+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:05.558698+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:06.771034+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:46:06.879106+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:09.648133+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:46:09.648846+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:46:09.752675+00:00", "trade", 8.705, 30.0]
["2026-08-27T15:46:09.752848+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:09.753358+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:10.108698+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:10.110150+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:10.427000+00:00", "trade", 8.705, 42.0]
["2026-08-27T15:46:10.427768+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:10.427784+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:10.534745+00:00", "trade", 8.705, 50.0]
["2026-08-27T15:46:10.609972+00:00", "trade", 8.705, 50.0]
["2026-08-27T15:46:10.715777+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:46:10.807215+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:46:11.485786+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:46:12.759403+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:12.759697+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:12.759883+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:12.759890+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:12.781019+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:12.915315+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:12.915623+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:12.915638+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:13.001722+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:13.040026+00:00", "trade", 8.7, 28.0]
["2026-08-27T15:46:13.040026+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:13.040029+00:00", "trade", 8.7, 672.0]
["2026-08-27T15:46:13.040030+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:46:13.040032+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:46:13.040033+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:13.040034+00:00", "trade", 8.7, 28.0]
["2026-08-27T15:46:13.040036+00:00", "trade", 8.7, 9.0]
["2026-08-27T15:46:13.040040+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:13.040051+00:00", "trade", 8.7, 63.0]
["2026-08-27T15:46:13.040113+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:46:13.040114+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:46:13.040121+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:46:13.040141+00:00", "trade", 8.7, 8.0]
["2026-08-27T15:46:13.040143+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:46:13.040242+00:00", "trade", 8.7, 92.0]
["2026-08-27T15:46:13.040250+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:46:13.040269+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:46:13.040277+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:46:13.040284+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:46:13.040299+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:46:13.040313+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:46:13.040321+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:46:13.040325+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040327+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040335+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040356+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040359+00:00", "trade", 8.7, 60.0]
["2026-08-27T15:46:13.040364+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040371+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040378+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040393+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040401+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040409+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040424+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040426+00:00", "trade", 8.7, 4.0]
["2026-08-27T15:46:13.040454+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040460+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040468+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040488+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040709+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040740+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040810+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040844+00:00", "trade", 8.7, 55.0]
["2026-08-27T15:46:13.040888+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040895+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040921+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.040932+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.041179+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.041420+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.041488+00:00", "trade", 8.695, 21.0]
["2026-08-27T15:46:13.041518+00:00", "trade", 8.695, 182.0]
["2026-08-27T15:46:13.042217+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.042246+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:13.076506+00:00", "trade", 8.695, 100.0]
["2026-08-27T15:46:14.072219+00:00", "trade", 8.69, 10.0]
["2026-08-27T15:46:14.671650+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:46:15.690082+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:46:17.211043+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:18.081620+00:00", "trade", 8.695, 28.0]
["2026-08-27T15:46:19.557367+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:46:19.678363+00:00", "trade", 8.6986, 1.0]
["2026-08-27T15:46:21.988567+00:00", "trade", 8.6925, 6.0]
["2026-08-27T15:46:22.895565+00:00", "trade", 8.695, 100.0]
["2026-08-27T15:46:23.129974+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:23.130440+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:23.779007+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:23.877869+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:24.144947+00:00", "trade", 8.695, 2.0]
["2026-08-27T15:46:24.165462+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:24.165925+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:25.757552+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:26.697081+00:00", "trade", 8.7148, 200.0]
["2026-08-27T15:46:27.569176+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:27.804385+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:27.804970+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:28.614436+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:29.806576+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:46:30.377434+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:30.377892+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:30.745533+00:00", "trade", 8.695, 100.0]
["2026-08-27T15:46:30.745594+00:00", "trade", 8.695, 65.0]
["2026-08-27T15:46:31.166914+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:33.029227+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:34.999861+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:35.000321+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:38.467076+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:38.498060+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:39.228629+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:39.452070+00:00", "trade", 8.6925, 6.0]
["2026-08-27T15:46:39.452733+00:00", "trade", 8.695, 2.0]
["2026-08-27T15:46:39.472940+00:00", "trade", 8.6925, 1.0]
["2026-08-27T15:46:39.756239+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:46:39.774327+00:00", "trade", 8.6925, 1.0]
["2026-08-27T15:46:40.753471+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:46:41.235175+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:41.235660+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:41.235768+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:41.235788+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:41.236050+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:41.456212+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:42.407447+00:00", "trade", 8.6986, 2.0]
["2026-08-27T15:46:42.408274+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:42.408734+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:42.408745+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:42.589942+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:43.076886+00:00", "trade", 8.695, 80.0]
["2026-08-27T15:46:43.078241+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:43.767137+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:43.767143+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:43.767596+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:44.258620+00:00", "trade", 8.695, 8.0]
["2026-08-27T15:46:44.269924+00:00", "trade", 8.695, 45.0]
["2026-08-27T15:46:44.310747+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:44.311221+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:44.440086+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:44.440662+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:44.681312+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:46:44.682903+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:44.682909+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:44.685650+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:44.747924+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:44.747958+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:44.927224+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:44.965588+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:44.966153+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:47.035677+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:47.036134+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:47.036145+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:47.036580+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:48.090538+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:48.090754+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:48.091006+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:48.789692+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:49.285500+00:00", "trade", 8.69, 10.0]
["2026-08-27T15:46:49.285670+00:00", "trade", 8.69, 39.0]
["2026-08-27T15:46:49.286146+00:00", "trade", 8.695, 2.0]
["2026-08-27T15:46:49.668869+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:46:50.399575+00:00", "trade", 8.695, 28.0]
["2026-08-27T15:46:50.649877+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:50.650335+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:51.067418+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:51.067861+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:51.067985+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:51.811445+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:51.994361+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:52.062524+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:52.063272+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:53.780171+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:53.780701+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:53.784091+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:53.900714+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:54.395751+00:00", "trade", 8.69, 4.0]
["2026-08-27T15:46:54.396217+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:54.396251+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:54.396280+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:54.402654+00:00", "trade", 8.695, 6.0]
["2026-08-27T15:46:54.616465+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:54.786880+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:54.792424+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:54.793021+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:54.793397+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:54.793906+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:54.865529+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:54.897469+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:55.221174+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:55.240088+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:55.343967+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:55.344904+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:56.027790+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:56.028246+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:56.306270+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:56.306413+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:56.638095+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:56.638581+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:57.946552+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:57.947037+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:57.960336+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:57.960801+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:58.296367+00:00", "trade", 8.6976, 1.0]
["2026-08-27T15:46:58.296762+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:58.297344+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:58.712599+00:00", "trade", 8.695, 30.0]
["2026-08-27T15:46:59.672409+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:59.672866+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:59.859522+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:46:59.860237+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:46:59.860700+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:00.219222+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:00.223953+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:00.275886+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:00.282739+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:02.048035+00:00", "trade", 8.6986, 1.0]
["2026-08-27T15:47:04.632404+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:04.632491+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:04.632856+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:04.632961+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:04.674065+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:09.508755+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:09.509214+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:09.509228+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:09.530320+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:09.530416+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:09.936193+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:47:09.936865+00:00", "trade", 8.695, 3.0]
["2026-08-27T15:47:10.070400+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:10.070794+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:10.081654+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:10.108049+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:10.407683+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:12.155389+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:12.155971+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:12.158187+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:12.266029+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:12.266486+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:12.297383+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:12.600458+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:12.644972+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:12.789078+00:00", "trade", 8.695, 204.0]
["2026-08-27T15:47:13.269847+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:14.444409+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:14.776387+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:14.897049+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:47:15.006834+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:15.045950+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:15.256709+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:19.307201+00:00", "trade", 8.695, 1.0]
["2026-08-27T15:47:20.024432+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:47:20.164745+00:00", "trade", 8.695, 1.0]
["2026-08-27T15:47:21.061407+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:21.176390+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:22.613932+00:00", "trade", 8.695, 15.0]
["2026-08-27T15:47:22.614588+00:00", "trade", 8.695, 2.0]
["2026-08-27T15:47:23.116072+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:23.116096+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:26.660319+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:26.890747+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:27.116581+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:27.355928+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:29.056389+00:00", "trade", 8.6986, 1.0]
["2026-08-27T15:47:30.063300+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:47:35.116298+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:47:35.117069+00:00", "trade", 8.69, 10.0]
["2026-08-27T15:47:35.965740+00:00", "trade", 8.695, 400.0]
["2026-08-27T15:47:36.966382+00:00", "trade", 8.695, 2.0]
["2026-08-27T15:47:37.473691+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:37.596063+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:38.099540+00:00", "trade", 8.7151, 200.0]
["2026-08-27T15:47:39.495004+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:39.495027+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:40.094497+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:47:40.290826+00:00", "trade", 8.6986, 1.0]
["2026-08-27T15:47:40.639859+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:40.981841+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:42.512799+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:42.512826+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:42.513226+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:42.848233+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:42.848704+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:42.848764+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:42.849595+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:42.855396+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:42.855851+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:42.855860+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:42.856316+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:42.878384+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:43.047142+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:43.277144+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:43.293453+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:44.003259+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:44.227379+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:44.699972+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:44.700019+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:44.700423+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:44.700878+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:45.348759+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:45.676815+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:46.302347+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:49.429527+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:49.675876+00:00", "trade", 8.695, 2.0]
["2026-08-27T15:47:49.676704+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:49.936167+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:49.936642+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:50.155030+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:47:51.027390+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:52.147338+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:52.151867+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:52.152585+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:52.153546+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:52.155604+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:52.180760+00:00", "trade", 8.695, 64.0]
["2026-08-27T15:47:52.181443+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:52.255237+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:52.703590+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:52.755107+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:52.821898+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:55.104257+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:47:55.709541+00:00", "trade", 8.695, 1.0]
["2026-08-27T15:47:55.791364+00:00", "trade", 8.6986, 1.0]
["2026-08-27T15:47:56.362998+00:00", "trade", 8.6986, 1.0]
["2026-08-27T15:47:58.318187+00:00", "trade", 8.6925, 12.0]
["2026-08-27T15:47:58.332017+00:00", "trade", 8.6925, 1.0]
["2026-08-27T15:47:58.672515+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:47:59.773744+00:00", "trade", 8.6932, 1.0]
["2026-08-27T15:47:59.998016+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:00.166932+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:48:00.296099+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:00.296375+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:00.690435+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:01.026064+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:01.749516+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:02.412456+00:00", "trade", 8.695, 40.0]
["2026-08-27T15:48:02.703148+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:02.899284+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:03.919925+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:05.672612+00:00", "trade", 8.695, 400.0]
["2026-08-27T15:48:05.673295+00:00", "trade", 8.695, 2.0]
["2026-08-27T15:48:05.674556+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:05.745626+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:07.760236+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:08.247820+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:08.248570+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:08.281549+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:08.286093+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:08.286577+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:08.353839+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:08.653385+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:08.664737+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:08.665225+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:08.788321+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:09.092549+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:09.093075+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:09.093203+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:09.093586+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:09.361506+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:10.023324+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:10.107284+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:10.111998+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:48:10.605394+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:10.606463+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:13.745512+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:13.824080+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:13.824162+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:13.824182+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:13.825493+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:14.091194+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:14.091640+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:14.170502+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:14.172396+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:14.242500+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:15.130589+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:48:15.218680+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:15.218833+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:15.218993+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:15.219396+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:15.219436+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:15.219784+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:15.394410+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:15.441929+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:15.678592+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:16.470369+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:16.570435+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:16.687888+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:17.019181+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:17.038383+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:17.040291+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:17.263600+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:18.688430+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:18.735954+00:00", "trade", 8.695, 2.0]
["2026-08-27T15:48:19.325950+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:19.366852+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:19.366926+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:20.454587+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:48:20.572689+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:20.976201+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:20.976828+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:20.976848+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:21.150177+00:00", "trade", 8.695, 41.0]
["2026-08-27T15:48:21.956451+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:21.956794+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:21.956987+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:23.281010+00:00", "trade", 8.695, 10.0]
["2026-08-27T15:48:23.560302+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:23.560792+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:24.056592+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:24.090443+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:24.226815+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:24.467321+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:25.575284+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:25.575297+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:25.576612+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:25.576906+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:25.592718+00:00", "trade", 8.6986, 1.0]
["2026-08-27T15:48:27.027403+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:27.235121+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:27.235196+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:27.235310+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:27.259960+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:27.547592+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:30.235420+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:48:30.236167+00:00", "trade", 8.695, 2.0]
["2026-08-27T15:48:31.149644+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:31.150029+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:31.826197+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:31.856416+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:31.861441+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:31.865795+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:32.001862+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:32.007140+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:32.007630+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:32.138583+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:33.262308+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:33.262764+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:34.036407+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:34.038435+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:34.093712+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:34.372015+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:34.372092+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:34.548664+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:35.308923+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:48:35.589715+00:00", "trade", 8.69, 5.0]
["2026-08-27T15:48:37.172905+00:00", "trade", 8.7, 3.0]
["2026-08-27T15:48:37.173672+00:00", "trade", 8.69, 9.0]
["2026-08-27T15:48:37.772547+00:00", "trade", 8.6976, 1.0]
["2026-08-27T15:48:38.441709+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:38.703400+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:40.016792+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:40.558899+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:48:40.608981+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:42.088443+00:00", "trade", 8.695, 76.0]
["2026-08-27T15:48:42.090966+00:00", "trade", 8.695, 1.0]
["2026-08-27T15:48:42.399581+00:00", "trade", 8.6925, 10.0]
["2026-08-27T15:48:45.117359+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:45.630295+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:47.122904+00:00", "trade", 8.695, 2.0]
["2026-08-27T15:48:49.530298+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:50.194230+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:50.274322+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:50.276255+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:50.295936+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:50.623506+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:48:50.657212+00:00", "trade", 8.695, 1400.0]
["2026-08-27T15:48:51.016438+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:51.052847+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:51.177541+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:51.247518+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:51.381799+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:52.025743+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:52.025819+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:52.025840+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:52.276344+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:55.474319+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:55.561819+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:48:56.330366+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:56.551156+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:56.657887+00:00", "trade", 8.695, 2.0]
["2026-08-27T15:48:57.058173+00:00", "trade", 8.716, 100.0]
["2026-08-27T15:48:57.360029+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:48:58.757245+00:00", "trade", 8.695, 10.0]
["2026-08-27T15:48:59.633777+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:00.425165+00:00", "trade", 8.69, 12.0]
["2026-08-27T15:49:00.915712+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:00.918493+00:00", "trade", 8.7, 50.0]
["2026-08-27T15:49:00.918497+00:00", "trade", 8.7, 200.0]
["2026-08-27T15:49:00.918497+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:49:00.918498+00:00", "trade", 8.7, 44.0]
["2026-08-27T15:49:00.918567+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:00.918574+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:00.918594+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:00.918608+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:00.918615+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:00.918629+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:00.918635+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:00.918749+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:00.918763+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:00.918772+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:00.918779+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:00.918786+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:00.918792+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:00.918806+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:00.918813+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:00.918828+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:00.918835+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:00.918842+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:00.918990+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:00.918991+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:49:00.918995+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:49:00.919032+00:00", "trade", 8.7, 200.0]
["2026-08-27T15:49:00.919139+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:00.919229+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:00.919263+00:00", "trade", 8.7, 350.0]
["2026-08-27T15:49:00.919264+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:00.919294+00:00", "trade", 8.7, 5.0]
["2026-08-27T15:49:00.919294+00:00", "trade", 8.7, 5.0]
["2026-08-27T15:49:00.919322+00:00", "trade", 8.7, 5.0]
["2026-08-27T15:49:00.919325+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:49:00.919325+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:49:00.919325+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:49:00.919325+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:00.919329+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:49:00.919333+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:49:00.919425+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:00.919687+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:00.919715+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:00.919800+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:00.919853+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:00.919870+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:00.919884+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:00.919892+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:00.919911+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:00.920042+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:00.920143+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:00.920150+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:00.920334+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:00.920763+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:49:00.921063+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:00.924702+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:00.926100+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:49:01.021473+00:00", "trade", 8.6986, 5.0]
["2026-08-27T15:49:01.351516+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:49:01.400355+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:49:01.497347+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:01.505712+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:49:01.614568+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:49:03.401650+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:10.689872+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:49:10.690555+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:49:10.690626+00:00", "trade", 8.7, 8.0]
["2026-08-27T15:49:10.690675+00:00", "trade", 8.7, 8.0]
["2026-08-27T15:49:10.690729+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:10.691181+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:10.691355+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:10.691814+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:11.331932+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:11.333295+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:11.334097+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:11.334628+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:11.334810+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:11.335092+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:11.335295+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:11.335324+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:11.336090+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:11.336666+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:11.338029+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:11.787095+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:11.960745+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:11.961474+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:11.963905+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:12.393571+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:12.393580+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:12.393829+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:12.558570+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:13.497846+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:13.498336+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:13.654647+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:13.659685+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:13.862641+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:13.863987+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:14.062753+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:14.105665+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:14.105704+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:14.122904+00:00", "trade", 8.7077, 4.0]
["2026-08-27T15:49:14.439848+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:14.734267+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:14.734732+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:15.136799+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:15.137253+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:15.327287+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:15.327640+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:15.327745+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:15.679064+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:49:15.679851+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:16.246153+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:16.246606+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:16.953134+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:16.953157+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:16.953630+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:16.954085+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:16.982812+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:49:17.961548+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:49:17.962874+00:00", "trade", 8.705, 20.0]
["2026-08-27T15:49:18.066428+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:49:20.104046+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:20.106215+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:20.107218+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:20.115269+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:20.323323+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:20.626225+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:49:20.626984+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:20.629460+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:20.907239+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:22.006377+00:00", "trade", 8.7, 25.0]
["2026-08-27T15:49:22.006834+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:22.593701+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:22.595897+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:22.596359+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:23.360609+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:23.515418+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:24.929937+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:49:24.934205+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:24.934669+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:24.939289+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:25.708393+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:25.709048+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:25.712698+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:25.713153+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:25.713325+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:25.718339+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:25.774966+00:00", "trade", 8.705, 700.0]
["2026-08-27T15:49:25.957450+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:26.980502+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:27.752557+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:28.701091+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:29.543972+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:29.544809+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:30.719662+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:49:31.201064+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:31.201154+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:31.201533+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:31.203937+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:31.397033+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:31.397087+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:31.397684+00:00", "trade", 8.7174, 200.0]
["2026-08-27T15:49:31.442753+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:31.443293+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:32.560426+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:32.560490+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:32.561966+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:32.564016+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:33.145847+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:33.792760+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:33.792778+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:33.797071+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:34.961497+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:49:34.962821+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:35.548511+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:35.673319+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:49:35.770605+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:35.976510+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:36.269128+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:37.140789+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:49:37.141151+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:49:37.141565+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:37.296193+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:38.026173+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:38.759769+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:38.760812+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:38.782306+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:38.814142+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:38.884143+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:38.884598+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:38.884895+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:39.716449+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:40.019077+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:40.460164+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:40.460599+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:40.770183+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:49:40.770991+00:00", "trade", 8.7, 7.0]
["2026-08-27T15:49:40.774988+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:40.777796+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:40.778125+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:40.778906+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:40.781267+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:40.811290+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:40.859377+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:41.698893+00:00", "trade", 8.7, 20.0]
["2026-08-27T15:49:41.698895+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:49:41.698898+00:00", "trade", 8.7, 60.0]
["2026-08-27T15:49:41.698898+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:49:41.698900+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:41.699047+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:49:41.699049+00:00", "trade", 8.7, 54.0]
["2026-08-27T15:49:41.699057+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:41.699064+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:41.699071+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:41.699077+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:41.699084+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:41.699091+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:41.699097+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:41.699111+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:41.699147+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:41.699162+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:41.699169+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:41.699176+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:41.699184+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:41.699190+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:41.699197+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:41.699204+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:41.699217+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:41.699224+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:41.699251+00:00", "quote", 8.7, 8.7]
["2026-08-27T15:49:41.699254+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:41.699255+00:00", "trade", 8.7, 275.0]
["2026-08-27T15:49:41.699544+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:41.699558+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:41.699596+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:41.699703+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:41.699724+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:41.699816+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:41.699832+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:41.699846+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:41.699869+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:41.699894+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:41.700112+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:41.700162+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:41.700771+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:41.700783+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:41.701299+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:41.767919+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:41.767929+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:42.506364+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:42.572563+00:00", "trade", 8.695, 108.0]
["2026-08-27T15:49:46.369604+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:47.210453+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:47.210910+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:47.579717+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:48.021879+00:00", "trade", 8.695, 8.0]
["2026-08-27T15:49:48.022252+00:00", "trade", 8.695, 1.0]
["2026-08-27T15:49:48.057340+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:48.067628+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:48.074083+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:48.074590+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:48.076310+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:48.146622+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:48.152249+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:48.152749+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:49.846861+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:49.847339+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:49.847819+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:50.090446+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:50.114888+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:50.631726+00:00", "trade", 8.695, 100.0]
["2026-08-27T15:49:50.632437+00:00", "trade", 8.695, 2.0]
["2026-08-27T15:49:50.632716+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:50.634802+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:50.662662+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:50.698503+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:50.698983+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:50.699418+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:50.711533+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:51.203159+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:51.792552+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:51.794234+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:52.090455+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:53.679691+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:54.302281+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:54.444281+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:54.444740+00:00", "trade", 8.7, 25.0]
["2026-08-27T15:49:54.444785+00:00", "trade", 8.695, 126.0]
["2026-08-27T15:49:54.448003+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:54.450775+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:54.761711+00:00", "trade", 8.7, 67.0]
["2026-08-27T15:49:54.762416+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:54.862081+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:54.862388+00:00", "trade", 8.7, 50.0]
["2026-08-27T15:49:54.862389+00:00", "trade", 8.7, 20.0]
["2026-08-27T15:49:54.862393+00:00", "trade", 8.7, 200.0]
["2026-08-27T15:49:54.862393+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:49:54.862461+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:49:54.862463+00:00", "trade", 8.7, 20.0]
["2026-08-27T15:49:54.862468+00:00", "trade", 8.7, 200.0]
["2026-08-27T15:49:54.862470+00:00", "trade", 8.7, 200.0]
["2026-08-27T15:49:54.862499+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:54.862505+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:54.862512+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:54.862519+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:54.862535+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:54.862543+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:54.862549+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:54.862556+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:54.862563+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:54.862571+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:49:54.862587+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:49:54.862598+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:49:54.862612+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:49:54.862626+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:49:54.862639+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:49:54.862654+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.862661+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.862675+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.862682+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.862688+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.862695+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.862709+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.862715+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.862722+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.862728+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.862755+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.862762+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.862769+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.862776+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.862780+00:00", "trade", 8.7, 36.0]
["2026-08-27T15:49:54.862782+00:00", "trade", 8.7, 20.0]
["2026-08-27T15:49:54.862784+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.862791+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.862885+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.863005+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.863038+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.863051+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.863085+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.863127+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.863143+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.863167+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:49:54.863197+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.863223+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.863235+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.863270+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.863302+00:00", "trade", 8.705, 4.0]
["2026-08-27T15:49:54.863503+00:00", "trade", 8.705, 3.0]
["2026-08-27T15:49:54.863572+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.863591+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.863639+00:00", "trade", 8.705, 3.0]
["2026-08-27T15:49:54.863656+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.864866+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.865362+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.871143+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:54.873329+00:00", "trade", 8.705, 200.0]
["2026-08-27T15:49:55.051463+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:55.279881+00:00", "trade", 8.705, 5.0]
["2026-08-27T15:49:55.283417+00:00", "trade", 8.705, 12.0]
["2026-08-27T15:49:55.290198+00:00", "trade", 8.705, 13.0]
["2026-08-27T15:49:55.304171+00:00", "trade", 8.705, 6.0]
["2026-08-27T15:49:55.348700+00:00", "trade", 8.705, 14.0]
["2026-08-27T15:49:55.453683+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:56.854575+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:56.855026+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:58.811130+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:58.811589+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:59.075551+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:59.076322+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:59.077227+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:59.077236+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:59.077323+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:59.077452+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:59.081202+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:59.090446+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:49:59.985455+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:00.032143+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:00.032494+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:00.036934+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:00.036944+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:00.817927+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:50:01.340762+00:00", "trade", 8.7086, 1.0]
["2026-08-27T15:50:01.906204+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:01.907905+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:01.951777+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:50:01.951779+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:50:01.951781+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:50:01.951781+00:00", "trade", 8.71, 38.0]
["2026-08-27T15:50:01.951784+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:50:01.951785+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:50:01.951900+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:50:01.951907+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:50:01.951914+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:50:01.951920+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:50:01.951934+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:50:01.951940+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:50:01.951960+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:50:01.951966+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:50:01.952030+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:50:01.952036+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:50:01.952056+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:50:01.952058+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:50:01.952060+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:50:01.952066+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:50:01.952067+00:00", "trade", 8.71, 15.0]
["2026-08-27T15:50:01.952068+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:50:01.952071+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:50:01.952078+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:50:01.952166+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:50:01.952268+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:50:01.952313+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:50:01.952326+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:50:01.952369+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:50:01.952372+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:50:01.952372+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:50:01.952373+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:50:01.952374+00:00", "trade", 8.71, 9.0]
["2026-08-27T15:50:01.952375+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:01.952463+00:00", "trade", 8.71, 45.0]
["2026-08-27T15:50:01.952572+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:01.952593+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:01.952629+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:01.952738+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:01.952784+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:01.952862+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:01.952980+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:01.953164+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:01.953174+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:01.953285+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:01.953360+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:01.953536+00:00", "trade", 8.71, 11.0]
["2026-08-27T15:50:01.954093+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:01.961817+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:01.962261+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.004714+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:50:02.005083+00:00", "trade", 8.715, 126.0]
["2026-08-27T15:50:02.005144+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:50:02.005195+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.005835+00:00", "trade", 8.72, 500.0]
["2026-08-27T15:50:02.005856+00:00", "trade", 8.72, 400.0]
["2026-08-27T15:50:02.006069+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:50:02.006295+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.006342+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.006357+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.006386+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.006440+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.006458+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.006479+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.006490+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.006509+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.006522+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.006548+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.006978+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.054272+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.072113+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.234261+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.242265+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.561605+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:50:02.561606+00:00", "trade", 8.72, 54.0]
["2026-08-27T15:50:02.561609+00:00", "trade", 8.72, 600.0]
["2026-08-27T15:50:02.561632+00:00", "trade", 8.72, 250.0]
["2026-08-27T15:50:02.562178+00:00", "trade", 8.72, 9.0]
["2026-08-27T15:50:02.562179+00:00", "trade", 8.72, 500.0]
["2026-08-27T15:50:02.562192+00:00", "trade", 8.72, 500.0]
["2026-08-27T15:50:02.562369+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.562391+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.562457+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.562625+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.564477+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:50:02.565199+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.565428+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:02.572392+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:03.054496+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:03.054515+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:03.054976+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:03.056424+00:00", "trade", 8.715, 230.0]
["2026-08-27T15:50:03.550848+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:03.563529+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:03.564090+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:03.564113+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:03.564262+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:04.003908+00:00", "trade", 8.715, 2.0]
["2026-08-27T15:50:04.176104+00:00", "trade", 8.715, 500.0]
["2026-08-27T15:50:05.885088+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:50:06.243497+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:50:06.324011+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:50:07.778371+00:00", "trade", 8.715, 5.0]
["2026-08-27T15:50:10.697140+00:00", "trade", 8.7058, 69.0]
["2026-08-27T15:50:12.324449+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:50:12.326044+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:13.564085+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:13.565488+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:14.040319+00:00", "trade", 8.715, 4885.0]
["2026-08-27T15:50:14.043634+00:00", "trade", 8.715, 115.0]
["2026-08-27T15:50:14.073944+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:14.074322+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:14.074503+00:00", "trade", 8.715, 13.0]
["2026-08-27T15:50:14.074790+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:14.074852+00:00", "trade", 8.715, 42.0]
["2026-08-27T15:50:14.074911+00:00", "trade", 8.715, 58.0]
["2026-08-27T15:50:14.076458+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:14.077296+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:14.172525+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:14.229839+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:14.349969+00:00", "trade", 8.715, 139.0]
["2026-08-27T15:50:14.350738+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:14.350791+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:14.351192+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:14.351201+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:14.351646+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:14.352261+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:14.586094+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:14.586547+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:14.586569+00:00", "trade", 8.71, 70.0]
["2026-08-27T15:50:14.586648+00:00", "trade", 8.71, 300.0]
["2026-08-27T15:50:14.586751+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:50:14.586758+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.586772+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.586779+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.586786+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.586800+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.586807+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.586824+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.586960+00:00", "trade", 8.71, 3.0]
["2026-08-27T15:50:14.586972+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:50:14.587028+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.587077+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.587084+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.587096+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.587112+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.587136+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.587186+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:50:14.587188+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:50:14.587238+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.587256+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.587458+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.587625+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.587698+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.587860+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.589768+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.590274+00:00", "trade", 8.71, 90.0]
["2026-08-27T15:50:14.594095+00:00", "trade", 8.71, 300.0]
["2026-08-27T15:50:14.620125+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:14.843588+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:15.334057+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:15.338969+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:16.190953+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:16.190993+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:16.191408+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:16.206604+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:16.270014+00:00", "trade", 8.7077, 32.0]
["2026-08-27T15:50:16.270696+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:16.271185+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:16.762109+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:16.763538+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:16.864187+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:16.867708+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:16.868265+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:17.214368+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:17.594732+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:50:18.690749+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:18.690792+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:18.691278+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:18.736724+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:18.737167+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:18.849275+00:00", "trade", 8.7025, 75.0]
["2026-08-27T15:50:19.248863+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:19.773255+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:20.012134+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:20.015668+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:50:20.016399+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:20.064805+00:00", "trade", 8.705, 100.0]
["2026-08-27T15:50:20.085494+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:50:20.108075+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:20.108603+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:20.109292+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:20.111892+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:20.409721+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:20.411128+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:20.513014+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:20.513044+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:20.513203+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:20.513538+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:20.513795+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:50:20.513888+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:50:20.513966+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.513968+00:00", "trade", 8.71, 30.0]
["2026-08-27T15:50:20.513974+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.513981+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.513988+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.513994+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.514014+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.514126+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.514377+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.514514+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.514576+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.514630+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.515206+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.515224+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.515363+00:00", "trade", 8.715, 168.0]
["2026-08-27T15:50:20.515425+00:00", "trade", 8.715, 832.0]
["2026-08-27T15:50:20.515532+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.515587+00:00", "trade", 8.715, 248.0]
["2026-08-27T15:50:20.515599+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.516341+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.516396+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.516704+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.523678+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.524431+00:00", "trade", 8.715, 5.0]
["2026-08-27T15:50:20.541230+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541293+00:00", "trade", 8.72, 500.0]
["2026-08-27T15:50:20.541309+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541311+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541312+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.541315+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:50:20.541354+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541360+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541443+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541445+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541640+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541649+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541654+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541661+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541710+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541714+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541727+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541744+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541750+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.541769+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541771+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.541782+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541805+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.541814+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.541958+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.541972+00:00", "trade", 8.715, 200.0]
["2026-08-27T15:50:20.543130+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.546533+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:20.579046+00:00", "trade", 8.715, 248.0]
["2026-08-27T15:50:20.627993+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:21.542415+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:21.543235+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:21.585154+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:23.028047+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:23.028844+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:24.399072+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:50:24.630857+00:00", "trade", 8.715, 4.0]
["2026-08-27T15:50:24.630865+00:00", "trade", 8.72, 4.0]
["2026-08-27T15:50:24.631002+00:00", "trade", 8.715, 496.0]
["2026-08-27T15:50:24.633156+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:24.633610+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:50:24.638134+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:50:25.084728+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:25.085186+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:25.684715+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:26.319828+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:26.541112+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:26.966686+00:00", "trade", 8.7199, 12.0]
["2026-08-27T15:50:27.493071+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:27.514962+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:27.515890+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:27.526288+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:27.545130+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:27.563157+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:27.563481+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:50:27.563482+00:00", "trade", 8.72, 4.0]
["2026-08-27T15:50:27.563517+00:00", "trade", 8.72, 2700.0]
["2026-08-27T15:50:27.563518+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:27.563535+00:00", "trade", 8.72, 1671.0]
["2026-08-27T15:50:27.563535+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:27.563565+00:00", "trade", 8.72, 629.0]
["2026-08-27T15:50:27.563572+00:00", "trade", 8.72, 250.0]
["2026-08-27T15:50:27.563631+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:27.563657+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:50:27.563673+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:50:27.563680+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:50:27.563686+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:50:27.563693+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:50:27.563699+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:50:27.563713+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:50:27.563718+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.563719+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.563726+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.563769+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.563790+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.563833+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.563837+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:50:27.563852+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:50:27.563875+00:00", "trade", 8.72, 40.0]
["2026-08-27T15:50:27.563935+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:50:27.563936+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.563983+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:50:27.563991+00:00", "trade", 8.72, 30.0]
["2026-08-27T15:50:27.564018+00:00", "trade", 8.72, 14.0]
["2026-08-27T15:50:27.564079+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:50:27.564088+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:50:27.564094+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:50:27.564184+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:50:27.564185+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564242+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564251+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564267+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564271+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564284+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564291+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564299+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564306+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564326+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564446+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564612+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564626+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564647+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564655+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564675+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564699+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564705+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.564996+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.565389+00:00", "trade", 8.72, 11.0]
["2026-08-27T15:50:27.694026+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.717232+00:00", "trade", 8.725, 90.0]
["2026-08-27T15:50:27.717915+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.822326+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:27.822782+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:28.177111+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:50:30.005358+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:30.224091+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:30.226021+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:30.609631+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:31.177759+00:00", "trade", 8.725, 2.0]
["2026-08-27T15:50:31.491227+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:50:31.586248+00:00", "trade", 8.725, 3.0]
["2026-08-27T15:50:33.265606+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:50:33.265691+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:50:33.266069+00:00", "trade", 8.725, 3.0]
["2026-08-27T15:50:33.266188+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:50:33.266567+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:33.266591+00:00", "trade", 8.725, 3.0]
["2026-08-27T15:50:33.266608+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:33.266670+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:33.266684+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:33.266690+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:33.267018+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:33.267130+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:33.267386+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:33.267539+00:00", "trade", 8.72, 297.0]
["2026-08-27T15:50:33.379151+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:33.379845+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:33.488579+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:33.552708+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:33.553444+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:33.553793+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:34.064955+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:34.064985+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:34.070066+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:34.070755+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:34.071212+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:34.108180+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:34.367713+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:34.367779+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:34.367804+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:34.368166+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:34.368315+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:34.371092+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:34.371432+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:34.902891+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:34.925170+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:35.021622+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:35.021720+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:35.022083+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:35.126504+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:35.126536+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:35.448597+00:00", "trade", 8.725, 20.0]
["2026-08-27T15:50:35.448981+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:35.520907+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:35.608391+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:35.712537+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:35.767512+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:35.896783+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:35.914079+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.051043+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.061901+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.505018+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.712121+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.712147+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.712193+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:50:36.712581+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.712646+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.712671+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.713031+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.766005+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.766069+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.766468+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.822664+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.822690+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.823135+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.823189+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.862325+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.981488+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:36.989539+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:37.017960+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:37.017987+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:37.057586+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:37.074799+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:37.238231+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:37.499985+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:37.714697+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:38.029125+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:38.029578+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:38.298217+00:00", "trade", 8.725, 11.0]
["2026-08-27T15:50:38.298585+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:50:38.540963+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:38.541446+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:38.546964+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:40.987584+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:40.987610+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:40.987618+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:40.987635+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:40.987671+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:41.032735+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:41.779254+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:50:42.082254+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:42.994676+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:43.164144+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:50:43.390749+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:50:44.176530+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:50:45.391407+00:00", "trade", 8.725, 2.0]
["2026-08-27T15:50:45.391448+00:00", "trade", 8.72, 5.0]
["2026-08-27T15:50:45.463370+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:50.030659+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:50:50.452296+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:50.453114+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:50.453493+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:50.489091+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:50:50.489862+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:52.242023+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:52.287864+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:50:53.246524+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:53.247713+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:53.248168+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:53.248973+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:53.570448+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:53.570906+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:53.574280+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:53.574473+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:56.296932+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:56.528396+00:00", "trade", 8.7286, 2.0]
["2026-08-27T15:50:56.566667+00:00", "trade", 8.725, 8.0]
["2026-08-27T15:50:56.705774+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:50:56.706479+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:57.391413+00:00", "trade", 8.725, 5.0]
["2026-08-27T15:50:57.816233+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:58.048131+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:58.048141+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:58.048182+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:58.048233+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:58.048625+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:58.050875+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:58.051387+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:58.616717+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:50:58.743578+00:00", "trade", 8.7141, 14.0]
["2026-08-27T15:50:59.391392+00:00", "trade", 8.725, 2.0]
["2026-08-27T15:50:59.578909+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:59.716017+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:50:59.716018+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:59.716019+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:50:59.716020+00:00", "trade", 8.72, 505.0]
["2026-08-27T15:50:59.716024+00:00", "trade", 8.72, 495.0]
["2026-08-27T15:50:59.716024+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:50:59.716025+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:59.716027+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:50:59.716027+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:50:59.716032+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:59.716039+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:59.716054+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:59.716062+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:59.716069+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:59.716073+00:00", "trade", 8.72, 300.0]
["2026-08-27T15:50:59.716076+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:59.716076+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:59.716083+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:59.716096+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:59.716117+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:59.716130+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:50:59.716137+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:50:59.716144+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:50:59.716152+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:50:59.716159+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:50:59.716166+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.716166+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.716180+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.716193+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.716200+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.716208+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.716215+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.716236+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.716242+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.716271+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.716577+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.716705+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.716722+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.716773+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.716841+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.716948+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.717081+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.717097+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:50:59.717159+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.717554+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.717608+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.720667+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:50:59.721111+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:00.018230+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:00.018693+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:00.018922+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:00.019384+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:00.310618+00:00", "trade", 8.7117, 19.0]
["2026-08-27T15:51:01.248276+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:51:01.558568+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:01.558790+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:01.559059+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:01.559073+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:01.560568+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:01.561013+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:03.071586+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:51:04.406666+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:04.407217+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:04.407399+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:04.407636+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:04.407885+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:04.407925+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:04.407936+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:04.424257+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:04.424709+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:04.433966+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:04.438812+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:04.438870+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:04.439764+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:04.473426+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:04.480253+00:00", "trade", 8.725, 60.0]
["2026-08-27T15:51:04.480290+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:04.480657+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:04.968620+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:04.971290+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:05.566613+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.566638+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.566681+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:51:05.566709+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.566741+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.566762+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.566776+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.566790+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.566804+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.566810+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.566964+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:51:05.567037+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.567118+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.567223+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.567264+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.567351+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.567407+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.567420+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.567742+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.572508+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.572537+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.573176+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:05.573621+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:06.181051+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:51:06.569532+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:06.569678+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:51:06.569749+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:06.569772+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:06.570020+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:06.570115+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:51:06.570187+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:51:06.570188+00:00", "trade", 8.72, 300.0]
["2026-08-27T15:51:06.570189+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:51:06.570191+00:00", "trade", 8.72, 40.0]
["2026-08-27T15:51:06.570259+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:51:06.570267+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:51:06.570274+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:51:06.570280+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:51:06.570287+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:51:06.570294+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:51:06.570328+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:06.570618+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:06.570883+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:06.570916+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:06.570935+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:06.571305+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:06.571316+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:06.571356+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:06.571459+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:06.571467+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:06.571715+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:06.572884+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:06.574605+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:06.581152+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:06.657319+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:07.031650+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:09.049048+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:09.435743+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:10.363797+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:51:10.365305+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:10.365766+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:10.935680+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:11.252632+00:00", "trade", 8.71, 12.0]
["2026-08-27T15:51:11.559389+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:11.671449+00:00", "trade", 8.715, 10.0]
["2026-08-27T15:51:12.570835+00:00", "trade", 8.715, 2.0]
["2026-08-27T15:51:13.005464+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:13.150791+00:00", "trade", 8.715, 100.0]
["2026-08-27T15:51:13.151532+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:14.614787+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:51:14.615588+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:14.615910+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:16.303355+00:00", "trade", 8.71, 11.0]
["2026-08-27T15:51:17.066033+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:17.171283+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:17.171490+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:17.171754+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:17.171827+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:17.172440+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:17.173484+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:17.570911+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:51:18.005162+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:18.025797+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:18.418056+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:18.446058+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:18.721078+00:00", "trade", 8.72, 5.0]
["2026-08-27T15:51:20.972567+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:21.361729+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:51:21.464128+00:00", "trade", 8.715, 50.0]
["2026-08-27T15:51:22.547268+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:22.795870+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:22.935722+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:22.966928+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:23.318444+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:23.838701+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:24.064602+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:51:24.877321+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:24.879520+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:25.311300+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:51:25.673967+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:28.571653+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:29.782272+00:00", "trade", 8.7176, 1.0]
["2026-08-27T15:51:29.782943+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:51:30.889275+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:51:31.284453+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:31.357727+00:00", "trade", 8.71, 4.0]
["2026-08-27T15:51:31.832234+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:51:34.174289+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:34.225090+00:00", "trade", 8.715, 108.0]
["2026-08-27T15:51:35.195687+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:37.824700+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:37.825175+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:37.872196+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:37.872275+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:37.999811+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:38.000618+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:38.000735+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:38.001188+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:38.474696+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:39.874621+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:39.988369+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:40.166877+00:00", "trade", 8.715, 2.0]
["2026-08-27T15:51:40.342331+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:40.673660+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:40.673681+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:40.674125+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:40.745503+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:41.115056+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:41.558858+00:00", "trade", 8.72, 5.0]
["2026-08-27T15:51:41.563559+00:00", "trade", 8.72, 35.0]
["2026-08-27T15:51:41.563559+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:41.563561+00:00", "trade", 8.72, 4.0]
["2026-08-27T15:51:41.563562+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:51:41.563564+00:00", "trade", 8.72, 500.0]
["2026-08-27T15:51:41.563566+00:00", "trade", 8.72, 60.0]
["2026-08-27T15:51:41.563568+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:51:41.563573+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:51:41.563579+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:51:41.563615+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563621+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563628+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563634+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563641+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563647+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563653+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563661+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563668+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563675+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563681+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563688+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563695+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563701+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563708+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563716+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563729+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:51:41.563730+00:00", "trade", 8.72, 2.0]
["2026-08-27T15:51:41.563730+00:00", "trade", 8.72, 36.0]
["2026-08-27T15:51:41.563730+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563737+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563744+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563765+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.563789+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:51:41.564138+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.564233+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.564272+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.564298+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.564312+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.564420+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.564432+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.564453+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.564637+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.564747+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.564819+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.597383+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.664580+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:41.883582+00:00", "trade", 8.725, 20.0]
["2026-08-27T15:51:41.884597+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:42.368497+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:42.791173+00:00", "trade", 8.7214, 1.0]
["2026-08-27T15:51:43.688176+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:43.688944+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:43.696183+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:43.701886+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:43.711095+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:43.821946+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:51:43.822049+00:00", "trade", 8.73, 15.0]
["2026-08-27T15:51:46.468820+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:51:47.263294+00:00", "trade", 8.725, 150.0]
["2026-08-27T15:51:47.440556+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:51:47.778730+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:51:50.036932+00:00", "trade", 8.7168, 200.0]
["2026-08-27T15:51:50.585109+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:51:50.585791+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:51:51.594570+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:51.595386+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:54.018486+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:51:54.020004+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:54.497011+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:55.179345+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:55.416431+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:55.570959+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:55.585655+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:55.607691+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:56.005792+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:56.006120+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:56.112062+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:56.188768+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:56.701781+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:57.054694+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:57.055514+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:58.445805+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:58.447294+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:58.449547+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:58.449580+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:58.662734+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:58.663951+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:51:58.664006+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:58.664935+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:58.665112+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:51:58.665904+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:58.678960+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:58.716607+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:58.737956+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:59.096692+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:59.245063+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:59.474693+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:59.476054+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:59.581859+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:59.582325+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:59.585701+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:51:59.590904+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:00.189480+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:00.382146+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:52:00.799308+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:00.799786+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:00.889544+00:00", "trade", 8.725, 250.0]
["2026-08-27T15:52:00.890290+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:00.949727+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:00.956747+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:00.971967+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:01.826811+00:00", "trade", 8.725, 60.0]
["2026-08-27T15:52:01.827509+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:52:02.188846+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:02.264222+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:03.530748+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:03.832392+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:03.843588+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:03.846865+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:03.847792+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:04.567996+00:00", "trade", 8.7277, 33.0]
["2026-08-27T15:52:04.889466+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:04.959601+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:06.186629+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:07.921288+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:08.028035+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:08.901585+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:08.902071+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:09.515928+00:00", "trade", 8.725, 49.0]
["2026-08-27T15:52:09.516716+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:52:16.015593+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:16.839183+00:00", "trade", 8.72, 36.0]
["2026-08-27T15:52:17.434603+00:00", "trade", 8.725, 4.0]
["2026-08-27T15:52:17.714002+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:18.425888+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:18.938433+00:00", "trade", 8.725, 40.0]
["2026-08-27T15:52:19.048675+00:00", "trade", 8.725, 20.0]
["2026-08-27T15:52:19.052833+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:19.154843+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:52:19.264256+00:00", "trade", 8.725, 20.0]
["2026-08-27T15:52:19.371473+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:52:19.480850+00:00", "trade", 8.725, 20.0]
["2026-08-27T15:52:19.535360+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:19.586714+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:52:19.696578+00:00", "trade", 8.725, 20.0]
["2026-08-27T15:52:19.802410+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:52:19.912314+00:00", "trade", 8.725, 20.0]
["2026-08-27T15:52:20.018201+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:52:20.127864+00:00", "trade", 8.725, 20.0]
["2026-08-27T15:52:20.233830+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:52:20.343711+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:52:20.450269+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:52:21.195269+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:21.717451+00:00", "trade", 8.72, 6.0]
["2026-08-27T15:52:22.388518+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:23.374157+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:25.256141+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:25.256155+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:25.378716+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:25.379158+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:25.379652+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:25.565883+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:25.565899+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:25.624210+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:25.624226+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:25.855077+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:25.886839+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:25.975235+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:26.082675+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:26.145766+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:26.665875+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:26.665887+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:26.666341+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:26.976545+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:26.999675+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:28.137319+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:28.137987+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:29.970104+00:00", "trade", 8.72, 30.0]
["2026-08-27T15:52:29.970200+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:29.970227+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:29.970474+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:29.970567+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:29.970699+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:29.970928+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:30.053885+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:30.053948+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:30.364327+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:30.937574+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:30.938031+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:30.938865+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:30.973566+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:31.842386+00:00", "trade", 8.72, 4.0]
["2026-08-27T15:52:32.421479+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:32.421939+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:32.443077+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:33.829264+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:52:35.647475+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531661+00:00", "trade", 8.72, 60.0]
["2026-08-27T15:52:36.531661+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531662+00:00", "trade", 8.72, 35.0]
["2026-08-27T15:52:36.531663+00:00", "trade", 8.72, 80.0]
["2026-08-27T15:52:36.531665+00:00", "trade", 8.72, 400.0]
["2026-08-27T15:52:36.531668+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531669+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:52:36.531669+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:52:36.531675+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531681+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531710+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531724+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531731+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531737+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531743+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531750+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531757+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531764+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531777+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531784+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531790+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531796+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531803+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531812+00:00", "trade", 8.72, 300.0]
["2026-08-27T15:52:36.531814+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531823+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531831+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531838+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531844+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531851+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531857+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:36.531865+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:52:36.531872+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:52:36.531878+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:52:36.531885+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:52:36.531891+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:52:36.531897+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:52:36.531904+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:52:36.531918+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:52:36.531925+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:52:36.531932+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:52:36.531939+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:52:36.531946+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:52:36.531952+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:52:36.531972+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:52:36.531978+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:52:36.531992+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:52:36.532026+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:52:36.532027+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:36.532516+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:36.532562+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:36.532571+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:36.532729+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:36.532754+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:52:36.532863+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:36.533579+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:36.534078+00:00", "trade", 8.72, 11.0]
["2026-08-27T15:52:37.476465+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:52:39.024212+00:00", "trade", 8.7186, 1.0]
["2026-08-27T15:52:39.161384+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:39.942159+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:41.330924+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:41.419234+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:41.574819+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:41.908004+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:41.945563+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:41.957155+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:41.957226+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:41.962430+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:41.962718+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:41.998449+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:41.998480+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:42.068273+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:42.068730+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:42.070055+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:42.070767+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:42.071193+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:42.079076+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:42.079574+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:42.080213+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:42.152858+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:42.282104+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:42.363584+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:42.364181+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:42.663903+00:00", "trade", 8.7114, 1.0]
["2026-08-27T15:52:44.162860+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:45.303640+00:00", "trade", 8.7176, 2.0]
["2026-08-27T15:52:45.304674+00:00", "trade", 8.72, 40.0]
["2026-08-27T15:52:45.304675+00:00", "trade", 8.72, 60.0]
["2026-08-27T15:52:45.304675+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:52:45.304697+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:45.304726+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:45.304771+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:45.304779+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:45.304871+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:45.304898+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:45.309568+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:45.309582+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:45.309589+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:45.314298+00:00", "trade", 8.7205, 40.0]
["2026-08-27T15:52:45.314778+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:45.315416+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:45.315420+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:52:45.315480+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:45.337890+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:45.347700+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:45.347745+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:45.348222+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:45.731599+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:45.731921+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:46.865054+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:46.865405+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:47.540573+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:48.055913+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:48.056150+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:48.196852+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:48.363428+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:48.388888+00:00", "trade", 8.7135, 100.0]
["2026-08-27T15:52:48.864924+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:52:48.864924+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:48.864926+00:00", "trade", 8.72, 1300.0]
["2026-08-27T15:52:48.864930+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:48.864951+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:48.864966+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:48.864973+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:48.864986+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:48.864993+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:48.865008+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:48.865022+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:48.865029+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:48.865098+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:48.865266+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:52:48.865381+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:52:48.865381+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:52:48.865409+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.865416+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.865423+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.865430+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.865437+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.865443+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.865459+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.865466+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.865473+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.865479+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.865492+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.865506+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.865520+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.865526+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.865958+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.866131+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.866196+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.866350+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.866962+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.867406+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:48.892473+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:49.291926+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:50.016840+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:50.765254+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:50.969662+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:51.351886+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:51.516994+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:52:51.617541+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:51.881829+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:52.056284+00:00", "trade", 8.7186, 5.0]
["2026-08-27T15:52:52.376199+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:52.898018+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:54.017904+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:54.072482+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:55.187276+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:55.187494+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:55.187782+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:55.187800+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:55.256220+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:55.306349+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:55.493080+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:55.493244+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:55.493777+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:55.494225+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:55.503186+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:55.503653+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:55.534678+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:55.601727+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:57.043838+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:57.055143+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:57.089232+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:57.091770+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:57.273157+00:00", "trade", 8.715, 57.0]
["2026-08-27T15:52:57.274285+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:57.275896+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:52:57.373280+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:57.443260+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:57.463253+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:58.096238+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:58.096360+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:58.096802+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:58.096814+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:58.096835+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:58.510300+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:58.510616+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:58.514052+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:58.514552+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:58.589565+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:58.590057+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:58.873162+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:59.005859+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:52:59.501670+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:00.021282+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:00.058179+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:00.058898+00:00", "trade", 8.72, 35.0]
["2026-08-27T15:53:00.058920+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:00.059066+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:00.059126+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:00.059560+00:00", "trade", 8.72, 29.0]
["2026-08-27T15:53:00.059619+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.059626+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.059634+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.059641+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.059642+00:00", "trade", 8.72, 5.0]
["2026-08-27T15:53:00.059648+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.059662+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.059668+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.059675+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.059688+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.059694+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.059701+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.059707+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.059714+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.059817+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.059824+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.059832+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.059855+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:53:00.060054+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.060080+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:00.060150+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:53:00.060152+00:00", "trade", 8.72, 40.0]
["2026-08-27T15:53:00.060152+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:53:00.060153+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.060191+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.060191+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.060206+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.060221+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.060253+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.060260+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.060288+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.060294+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.060366+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.060423+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.060442+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.060554+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.060603+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.060823+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.061287+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.061381+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:53:00.073422+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:53:00.074164+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.092883+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.274805+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:00.740155+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:01.154234+00:00", "trade", 8.7276, 1.0]
["2026-08-27T15:53:04.015343+00:00", "trade", 8.7286, 2.0]
["2026-08-27T15:53:04.057316+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:04.351029+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:04.421600+00:00", "trade", 8.7299, 1.0]
["2026-08-27T15:53:05.825939+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:05.825951+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:05.826027+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:05.826235+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:05.826468+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:05.827399+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:05.827407+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:05.827414+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:05.827429+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:05.827436+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:05.827443+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:05.827450+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:05.827458+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:05.827464+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:05.827471+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:05.827484+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:05.827490+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:05.827497+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:05.827503+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:53:05.827504+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:05.827710+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:05.827887+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:05.827904+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:05.827942+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:05.827956+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:05.828017+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:05.828309+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:53:05.828764+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:05.829561+00:00", "trade", 8.72, 60.0]
["2026-08-27T15:53:05.835459+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:05.858323+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:05.926459+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:08.398792+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:08.399013+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:08.399259+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:08.414299+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:53:08.414324+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:08.414332+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:08.414346+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:08.414356+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:08.414363+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:08.414373+00:00", "quote", 8.72, 8.72]
["2026-08-27T15:53:08.414426+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:08.414593+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:08.414629+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:08.414658+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:08.414714+00:00", "trade", 8.72, 8.0]
["2026-08-27T15:53:08.414866+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:08.414880+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:08.414974+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:08.414996+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:08.415971+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:08.416704+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:08.425815+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:08.426706+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:08.445109+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:08.460233+00:00", "trade", 8.72, 75.0]
["2026-08-27T15:53:08.460587+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:08.460847+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:08.461083+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:08.461553+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:08.476449+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:09.407053+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:09.407565+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:09.407890+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:09.408017+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:10.296420+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:10.300092+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:10.980726+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:11.264431+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:11.264894+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:12.005157+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:12.005618+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:12.012185+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:14.257275+00:00", "trade", 8.725, 600.0]
["2026-08-27T15:53:15.984743+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:53:17.300326+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:17.300529+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:17.300545+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:17.300993+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:17.869377+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:17.869740+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:17.872395+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:18.473703+00:00", "trade", 8.725, 5.0]
["2026-08-27T15:53:18.759989+00:00", "trade", 8.725, 15.0]
["2026-08-27T15:53:19.622936+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:19.623308+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:19.623328+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:19.623402+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:19.623536+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:19.625164+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:19.778834+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:19.778856+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:19.781359+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:19.788806+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:19.789135+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:19.789823+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:19.794599+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:19.903015+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:19.957361+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:19.957447+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:19.957805+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:19.957864+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:20.517087+00:00", "trade", 8.7135, 100.0]
["2026-08-27T15:53:20.828659+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:53:21.020138+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:21.021001+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:21.115631+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:21.195887+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:21.231592+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:21.323181+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:22.162156+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:22.292486+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:22.292559+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:22.364464+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:22.365196+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:22.529721+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:22.627659+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:22.628208+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:26.334331+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:26.428242+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:26.553879+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:27.073020+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:27.073267+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:27.465812+00:00", "trade", 8.725, 6.0]
["2026-08-27T15:53:29.045520+00:00", "trade", 8.725, 2.0]
["2026-08-27T15:53:30.705575+00:00", "trade", 8.725, 126.0]
["2026-08-27T15:53:30.707905+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:31.498963+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:31.500796+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:31.693631+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:31.694080+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:31.729734+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:31.729761+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:31.835227+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:31.836750+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:31.839503+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:31.839770+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:31.851359+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:31.851699+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:32.306871+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:32.308004+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:32.331956+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:32.444981+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:32.606609+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:32.745140+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:35.266449+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:35.266925+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:36.789904+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:53:36.811105+00:00", "trade", 8.725, 475.0]
["2026-08-27T15:53:37.890806+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:38.290009+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:39.314317+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:53:39.414484+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:53:39.415162+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:39.415506+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:40.056749+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:40.632008+00:00", "trade", 8.72, 19.0]
["2026-08-27T15:53:41.145514+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:41.321141+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:43.133503+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:43.140623+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:43.264484+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:43.598086+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:43.783497+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:43.783744+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:43.797540+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:43.831925+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:43.980374+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:44.647606+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:44.647634+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:44.648338+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:44.681269+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:44.731337+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:44.741756+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:44.774914+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:44.775440+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:46.549238+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:53:46.550029+00:00", "trade", 8.72, 7.0]
["2026-08-27T15:53:46.550068+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:46.550801+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:46.551731+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:46.719369+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:46.727716+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:47.781525+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:53:48.699556+00:00", "trade", 8.7276, 100.0]
["2026-08-27T15:53:49.541220+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:49.675706+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:49.675780+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:49.712019+00:00", "trade", 8.725, 5.0]
["2026-08-27T15:53:49.739406+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:49.967820+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:51.814034+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:51.814064+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:51.814098+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:52.076471+00:00", "trade", 8.72, 39.0]
["2026-08-27T15:53:54.398296+00:00", "trade", 8.7124, 200.0]
["2026-08-27T15:53:55.154779+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:55.155265+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:55.155604+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:55.193871+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:55.198422+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:55.211798+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:55.373949+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:55.667130+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:55.667370+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:55.667452+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:55.669598+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:55.689300+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:56.103652+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:56.469471+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:56.470168+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:56.470710+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:56.798073+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:53:58.977633+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:54:00.025620+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:00.025683+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:00.026271+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:00.026711+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:00.034118+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:00.034399+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:00.037430+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:00.037880+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:00.100299+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:01.124282+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:03.989179+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:03.989430+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:03.989844+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:03.990062+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:04.120127+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:04.145198+00:00", "trade", 8.725, 248.0]
["2026-08-27T15:54:04.384973+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:04.425942+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:05.493934+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:54:06.980225+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:54:08.157441+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:08.157913+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:08.548215+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:11.247755+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:13.074223+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:13.074682+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:13.633150+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:15.723715+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:16.441506+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:17.132770+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:17.424637+00:00", "trade", 8.72, 47.0]
["2026-08-27T15:54:17.425416+00:00", "trade", 8.72, 7.0]
["2026-08-27T15:54:17.425535+00:00", "trade", 8.725, 228.0]
["2026-08-27T15:54:17.425571+00:00", "trade", 8.725, 12.0]
["2026-08-27T15:54:17.425600+00:00", "trade", 8.72, 19.0]
["2026-08-27T15:54:17.941360+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:18.601788+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:54:18.602578+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:18.603055+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:20.499639+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:20.538426+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:20.538544+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:20.539164+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:20.542246+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:21.009319+00:00", "trade", 8.725, 35.0]
["2026-08-27T15:54:21.020203+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:21.020683+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:21.136425+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:22.433943+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:23.030231+00:00", "trade", 8.73, 26.0]
["2026-08-27T15:54:23.030808+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:23.031270+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:23.031682+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:23.148137+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:24.303702+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:24.303750+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:26.275887+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:27.187726+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:27.190595+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:27.270596+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:27.335529+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:27.894876+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:54:29.596403+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:54:29.596404+00:00", "trade", 8.73, 5000.0]
["2026-08-27T15:54:29.596406+00:00", "trade", 8.73, 18.0]
["2026-08-27T15:54:29.596408+00:00", "trade", 8.73, 27.0]
["2026-08-27T15:54:29.596410+00:00", "trade", 8.73, 4.0]
["2026-08-27T15:54:29.596410+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:29.596500+00:00", "trade", 8.73, 6.0]
["2026-08-27T15:54:29.596509+00:00", "trade", 8.73, 33.0]
["2026-08-27T15:54:29.596541+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:29.596548+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:29.596555+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:54:29.596562+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596570+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596577+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596584+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596590+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596604+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596611+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596618+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596624+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596631+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596638+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596646+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596659+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596673+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596680+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596687+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596694+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596708+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596737+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596743+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596780+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596828+00:00", "trade", 8.73, 84.0]
["2026-08-27T15:54:29.596830+00:00", "trade", 8.73, 16.0]
["2026-08-27T15:54:29.596830+00:00", "trade", 8.73, 5.0]
["2026-08-27T15:54:29.596830+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:54:29.596830+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:54:29.596833+00:00", "trade", 8.73, 5.0]
["2026-08-27T15:54:29.596898+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:29.597238+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:29.597401+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:29.597561+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:29.597848+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:29.597860+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:29.598135+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:29.598385+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:29.598586+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:29.598673+00:00", "trade", 8.73, 75.0]
["2026-08-27T15:54:29.600206+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:29.600479+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:29.605793+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:29.610755+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:54:29.627210+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:29.665776+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:30.010339+00:00", "trade", 8.735, 114.0]
["2026-08-27T15:54:30.502787+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:54:30.502902+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:54:30.898792+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:31.101171+00:00", "trade", 8.7376, 11.0]
["2026-08-27T15:54:31.101535+00:00", "trade", 8.7376, 1.0]
["2026-08-27T15:54:32.191808+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:33.148551+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:33.544727+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:54:34.535020+00:00", "trade", 8.735, 126.0]
["2026-08-27T15:54:34.535807+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:34.772853+00:00", "trade", 8.7213, 33.0]
["2026-08-27T15:54:42.626921+00:00", "trade", 8.735, 150.0]
["2026-08-27T15:54:43.062119+00:00", "trade", 8.735, 150.0]
["2026-08-27T15:54:44.538584+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:44.539048+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:47.004848+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:47.065920+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:47.066366+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:47.174364+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:47.627650+00:00", "trade", 8.73, 7.0]
["2026-08-27T15:54:48.341034+00:00", "trade", 8.735, 60.0]
["2026-08-27T15:54:48.448009+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:54:48.558989+00:00", "trade", 8.735, 30.0]
["2026-08-27T15:54:49.026728+00:00", "trade", 8.735, 90.0]
["2026-08-27T15:54:49.260346+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:54:50.262170+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:54:51.630392+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:51.630762+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:54:51.630776+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:54:51.631082+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:51.631519+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:51.631544+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:51.632203+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:52.038255+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:54:52.377990+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:54:52.520613+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:54:54.735965+00:00", "trade", 8.7399, 1.0]
["2026-08-27T15:54:54.743435+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:55.000691+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:54:55.176821+00:00", "trade", 8.7386, 2.0]
["2026-08-27T15:54:55.425641+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:54:57.462290+00:00", "trade", 8.735, 40.0]
["2026-08-27T15:55:00.155547+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.155677+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.156029+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.156111+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.156141+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.161224+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.186140+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.221165+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.221691+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.221851+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.221870+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.221884+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.222324+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.246628+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.247465+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.247925+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.248192+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.248371+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.389179+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.389685+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.755499+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.755966+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:00.889671+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:01.157456+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:01.166804+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:01.246674+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:01.421202+00:00", "trade", 8.74, 60.0]
["2026-08-27T15:55:01.431051+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:01.431512+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:01.779584+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:03.228164+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:55:04.870837+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:07.396830+00:00", "trade", 8.7314, 50.0]
["2026-08-27T15:55:10.278868+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:10.279079+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:10.279086+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:10.279102+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:10.279395+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:10.279570+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:10.371947+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:10.435577+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:10.435928+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:10.693868+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:10.694324+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:10.896318+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:12.157675+00:00", "trade", 8.7376, 50.0]
["2026-08-27T15:55:12.158869+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:13.330281+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:13.331066+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:13.331548+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:13.422554+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:13.443981+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:13.444419+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:13.459270+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:13.519555+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:13.616327+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:14.360667+00:00", "trade", 8.7351, 4.0]
["2026-08-27T15:55:16.004717+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:16.004775+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:16.004783+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:16.043759+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:16.045930+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:16.046776+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:16.127020+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:16.601488+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:16.848877+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:16.944855+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:55:16.945717+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:17.581276+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:17.581764+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:17.587266+00:00", "trade", 8.73, 46.0]
["2026-08-27T15:55:17.588036+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:17.588491+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:17.602393+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:18.181531+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:19.382624+00:00", "trade", 8.7299, 66.0]
["2026-08-27T15:55:19.387837+00:00", "trade", 8.7349, 4.0]
["2026-08-27T15:55:19.387895+00:00", "trade", 8.7306, 8.0]
["2026-08-27T15:55:19.387956+00:00", "trade", 8.7303, 11.0]
["2026-08-27T15:55:22.016911+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:22.017364+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:22.868329+00:00", "trade", 8.735, 5.0]
["2026-08-27T15:55:24.042861+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:55:24.225756+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:24.227213+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:24.228250+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:24.228710+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:24.385266+00:00", "trade", 8.7307, 125.0]
["2026-08-27T15:55:25.150065+00:00", "trade", 8.7394, 297.0]
["2026-08-27T15:55:29.103578+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:29.107227+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:31.970687+00:00", "trade", 8.735, 81.0]
["2026-08-27T15:55:32.349808+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:55:32.450294+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:32.450760+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:32.514057+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:32.921556+00:00", "trade", 8.73, 15.0]
["2026-08-27T15:55:33.226377+00:00", "trade", 8.7397, 2.0]
["2026-08-27T15:55:33.593958+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:33.594416+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:33.594427+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:35.150790+00:00", "trade", 8.735, 286.0]
["2026-08-27T15:55:35.184480+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:35.184939+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:36.773506+00:00", "trade", 8.7156, 400.0]
["2026-08-27T15:55:37.471120+00:00", "trade", 8.7209, 79.0]
["2026-08-27T15:55:37.534554+00:00", "trade", 8.735, 104.0]
["2026-08-27T15:55:37.535424+00:00", "trade", 8.73, 8.0]
["2026-08-27T15:55:37.535618+00:00", "trade", 8.73, 41.0]
["2026-08-27T15:55:39.146377+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:39.148638+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:39.149902+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:39.168215+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:39.524105+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:55:40.263383+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:40.263410+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:41.774484+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:41.932921+00:00", "trade", 8.735, 197.0]
["2026-08-27T15:55:42.805898+00:00", "trade", 8.73, 82.0]
["2026-08-27T15:55:44.104627+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:44.106398+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:44.106411+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:44.728035+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:46.003155+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:55:46.412163+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:55:49.073896+00:00", "trade", 8.7376, 4.0]
["2026-08-27T15:55:50.053187+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:50.053652+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:50.385778+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:52.340577+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:52.340604+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:52.341055+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:52.341109+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:52.432741+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:52.433213+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:52.840395+00:00", "trade", 8.73, 21.0]
["2026-08-27T15:55:54.303708+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:54.586740+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:56.569388+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:56.569540+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:56.571456+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:56.664074+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:57.025731+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:57.050991+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:58.245790+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:59.661658+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:55:59.662122+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:00.479140+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:00.479662+00:00", "trade", 8.735, 3.0]
["2026-08-27T15:56:01.284585+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:01.325980+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:01.326484+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:01.326522+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:01.326991+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:01.327017+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:01.341477+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:01.342175+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:01.349823+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:02.085354+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:02.086386+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:02.220975+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:02.221446+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:02.655421+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:02.655781+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:02.703363+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:56:02.755688+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918305+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918363+00:00", "trade", 8.73, 800.0]
["2026-08-27T15:56:04.918364+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:56:04.918368+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918375+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918389+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:56:04.918390+00:00", "trade", 8.73, 500.0]
["2026-08-27T15:56:04.918404+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918413+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918418+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:56:04.918419+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:56:04.918447+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918454+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918460+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918467+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918473+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918487+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918493+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918507+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918514+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918520+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918527+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918534+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918540+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:04.918609+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918620+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918627+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918635+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918642+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918649+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918655+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918662+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918669+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918676+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918680+00:00", "trade", 8.73, 170.0]
["2026-08-27T15:56:04.918691+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918699+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918739+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918790+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:56:04.918801+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:56:04.918822+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918868+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918905+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918913+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918958+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:04.918965+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:56:04.918966+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:56:04.918966+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:04.918990+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:04.919002+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:04.919122+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:04.919332+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:04.919362+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:04.919384+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:04.919407+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:04.919460+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:04.919478+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:04.919927+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:56:04.919935+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:56:04.920434+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:04.920516+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:04.920633+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:04.920773+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:04.920810+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:04.930892+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:05.689864+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:06.633838+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:06.842169+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:06.842177+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:06.920395+00:00", "trade", 8.72, 7.0]
["2026-08-27T15:56:06.920614+00:00", "trade", 8.725, 3.0]
["2026-08-27T15:56:14.412905+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:14.413367+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:15.286478+00:00", "trade", 8.725, 50.0]
["2026-08-27T15:56:15.287277+00:00", "trade", 8.72, 5.0]
["2026-08-27T15:56:15.287973+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:17.452028+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:17.940227+00:00", "trade", 8.72, 42.0]
["2026-08-27T15:56:17.940914+00:00", "trade", 8.725, 4.0]
["2026-08-27T15:56:18.086014+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:18.924214+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:56:18.925934+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:18.926127+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:18.929260+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:19.624284+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:19.624479+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:19.624494+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:19.710710+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:20.518981+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:20.519446+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:20.965258+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:21.904987+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:21.904994+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:21.905014+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:21.905770+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:22.285757+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:24.824942+00:00", "trade", 8.7262, 2645.0]
["2026-08-27T15:56:24.826829+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:56:25.825647+00:00", "trade", 8.73, 2.0]
["2026-08-27T15:56:26.134525+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:26.134550+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:26.135154+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:26.153819+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:26.154002+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:26.155016+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:26.247505+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:26.375291+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:26.540133+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:26.540160+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:26.540937+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:26.540987+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:26.741970+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:26.741998+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:26.742526+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:26.850149+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:26.950273+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:27.075414+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:27.526862+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:27.766876+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:27.788036+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.269386+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.270784+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.271235+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.492632+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:56:28.492647+00:00", "trade", 8.73, 5.0]
["2026-08-27T15:56:28.494443+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:56:28.495955+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.496416+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.574086+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637026+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637134+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637135+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:56:28.637136+00:00", "trade", 8.73, 5.0]
["2026-08-27T15:56:28.637137+00:00", "trade", 8.73, 395.0]
["2026-08-27T15:56:28.637148+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637156+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637158+00:00", "trade", 8.73, 110.0]
["2026-08-27T15:56:28.637198+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637205+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637395+00:00", "trade", 8.73, 106.0]
["2026-08-27T15:56:28.637442+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637449+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637456+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:56:28.637463+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637471+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637478+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637695+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637725+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637732+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637739+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637776+00:00", "trade", 8.73, 184.0]
["2026-08-27T15:56:28.637778+00:00", "trade", 8.73, 6.0]
["2026-08-27T15:56:28.637778+00:00", "trade", 8.73, 26.0]
["2026-08-27T15:56:28.637779+00:00", "trade", 8.73, 40.0]
["2026-08-27T15:56:28.637783+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:56:28.637811+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637825+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637864+00:00", "trade", 8.73, 464.0]
["2026-08-27T15:56:28.637864+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.637880+00:00", "trade", 8.73, 79.0]
["2026-08-27T15:56:28.637910+00:00", "trade", 8.73, 26.0]
["2026-08-27T15:56:28.638021+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.638259+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.638415+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.639633+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.641648+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:56:28.651272+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:28.829750+00:00", "trade", 8.7276, 1.0]
["2026-08-27T15:56:28.830414+00:00", "trade", 8.725, 6.0]
["2026-08-27T15:56:28.969712+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:29.566113+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:56:29.987780+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:29.988464+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:29.989234+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.012997+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.013054+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.013063+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.032645+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.047914+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.047915+00:00", "trade", 8.73, 389.0]
["2026-08-27T15:56:30.047916+00:00", "trade", 8.73, 11.0]
["2026-08-27T15:56:30.048291+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.048405+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:30.048412+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:30.048418+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:30.048425+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:30.048431+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:30.048438+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:30.048445+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:30.048447+00:00", "trade", 8.73, 200.0]
["2026-08-27T15:56:30.048451+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:30.048458+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:30.048494+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:30.048503+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.048530+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.048557+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.048666+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.048720+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.049085+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.049098+00:00", "trade", 8.735, 6.0]
["2026-08-27T15:56:30.049100+00:00", "trade", 8.735, 6.0]
["2026-08-27T15:56:30.049161+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.049427+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.049484+00:00", "trade", 8.73, 24.0]
["2026-08-27T15:56:30.049858+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.049873+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.049895+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.049930+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.049937+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.054884+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.063930+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.064377+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.091572+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.156250+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.371552+00:00", "trade", 8.735, 50.0]
["2026-08-27T15:56:30.372007+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.712562+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.712674+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.713153+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.744578+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.744628+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.745113+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.745120+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:56:30.759595+00:00", "trade", 8.73, 120.0]
["2026-08-27T15:56:30.760091+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:30.760099+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:30.760113+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:30.760126+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:56:30.760144+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:56:30.760192+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.760204+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.760240+00:00", "trade", 8.73, 248.0]
["2026-08-27T15:56:30.760345+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.760645+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.760761+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.760786+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.761160+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.761805+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.762267+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.762730+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.791857+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.813632+00:00", "trade", 8.73, 5.0]
["2026-08-27T15:56:30.813634+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.814076+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.814118+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.814126+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:30.835784+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:31.070880+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:31.074042+00:00", "trade", 8.7224, 15.0]
["2026-08-27T15:56:31.331818+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:31.331862+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:31.332345+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:31.444279+00:00", "trade", 8.72, 10.0]
["2026-08-27T15:56:32.012679+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:32.048454+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:32.074759+00:00", "trade", 8.72, 4.0]
["2026-08-27T15:56:32.104839+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:32.781037+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:32.790249+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:32.790606+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:32.792965+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:32.826216+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:32.826666+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:33.163411+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:33.441010+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:56:33.441456+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:33.913646+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:33.914108+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:33.932341+00:00", "trade", 8.725, 475.0]
["2026-08-27T15:56:33.935555+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:56:33.935894+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:56:33.936615+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:33.936636+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:56:34.039050+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:34.428439+00:00", "trade", 8.725, 40.0]
["2026-08-27T15:56:34.535047+00:00", "trade", 8.725, 20.0]
["2026-08-27T15:56:34.535076+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:34.637717+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:56:34.743694+00:00", "trade", 8.725, 30.0]
["2026-08-27T15:56:34.845988+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:56:34.955639+00:00", "trade", 8.725, 30.0]
["2026-08-27T15:56:35.058046+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:56:35.142528+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:35.142990+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:35.164157+00:00", "trade", 8.725, 30.0]
["2026-08-27T15:56:35.164642+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:35.266642+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:56:35.372577+00:00", "trade", 8.725, 30.0]
["2026-08-27T15:56:35.474909+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:56:35.581027+00:00", "trade", 8.725, 30.0]
["2026-08-27T15:56:35.683268+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:56:35.899115+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:37.167012+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:37.167540+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:37.167722+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:37.184333+00:00", "trade", 8.7201, 75.0]
["2026-08-27T15:56:37.683601+00:00", "trade", 8.725, 6.0]
["2026-08-27T15:56:37.691297+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:56:37.693026+00:00", "trade", 8.725, 99.0]
["2026-08-27T15:56:37.699402+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:56:37.996925+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:56:38.099377+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:56:38.314543+00:00", "trade", 8.7272, 21.0]
["2026-08-27T15:56:38.589663+00:00", "trade", 8.7275, 100.0]
["2026-08-27T15:56:39.103887+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:39.104994+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:39.105454+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:40.252936+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:41.157509+00:00", "trade", 8.725, 2.0]
["2026-08-27T15:56:41.159155+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:41.159615+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:42.280494+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:45.051106+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:45.052291+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:45.616544+00:00", "trade", 8.725, 21.0]
["2026-08-27T15:56:46.273011+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:47.291932+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:50.898088+00:00", "trade", 8.73, 7133.0]
["2026-08-27T15:56:51.631103+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:56:52.686158+00:00", "trade", 8.725, 19.0]
["2026-08-27T15:56:52.686847+00:00", "trade", 8.725, 9.0]
["2026-08-27T15:56:52.926437+00:00", "trade", 8.725, 17.0]
["2026-08-27T15:56:56.194352+00:00", "trade", 8.725, 188.0]
["2026-08-27T15:56:56.474483+00:00", "trade", 8.725, 52.0]
["2026-08-27T15:56:56.484305+00:00", "trade", 8.725, 124.0]
["2026-08-27T15:56:58.153611+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:57:02.126044+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:57:03.426049+00:00", "trade", 8.725, 149.0]
["2026-08-27T15:57:03.558178+00:00", "trade", 8.725, 531.0]
["2026-08-27T15:57:03.561554+00:00", "trade", 8.725, 469.0]
["2026-08-27T15:57:03.861526+00:00", "trade", 8.73, 114.0]
["2026-08-27T15:57:04.486960+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:57:04.487718+00:00", "trade", 8.72, 8.0]
["2026-08-27T15:57:05.106532+00:00", "trade", 8.7299, 1.0]
["2026-08-27T15:57:05.241946+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:05.242598+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:05.312041+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:05.312488+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:05.456201+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:05.463742+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:57:05.489813+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:06.464387+00:00", "trade", 8.725, 8.0]
["2026-08-27T15:57:07.531041+00:00", "trade", 8.7288, 42.0]
["2026-08-27T15:57:08.540874+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:08.687840+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:09.827163+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:10.112835+00:00", "trade", 8.7224, 5.0]
["2026-08-27T15:57:10.697325+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:10.697812+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:10.785849+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:10.898859+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:12.720494+00:00", "trade", 8.72, 16.0]
["2026-08-27T15:57:12.763207+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:57:13.757007+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:13.858719+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:13.859227+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:15.516355+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:15.516837+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:15.641828+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:16.702078+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:16.702812+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:17.030703+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:17.440381+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:17.761671+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:57:18.515562+00:00", "trade", 8.7297, 20.0]
["2026-08-27T15:57:19.023865+00:00", "trade", 8.725, 13.0]
["2026-08-27T15:57:21.099873+00:00", "trade", 8.7251, 15.0]
["2026-08-27T15:57:22.673776+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:22.708541+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:22.758758+00:00", "trade", 8.72, 8.0]
["2026-08-27T15:57:22.759562+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:22.881028+00:00", "trade", 8.729, 13.0]
["2026-08-27T15:57:25.412763+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.413212+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.413581+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.428429+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.428560+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.428561+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.428673+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.429071+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.429080+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.430608+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.430624+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.433508+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.433810+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.434059+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.453192+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.453504+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.453644+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.453761+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.455261+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.455720+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.465717+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:25.536115+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:26.021299+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:26.021345+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:26.021367+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:26.022049+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:26.023411+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:26.023857+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:26.023867+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:26.024307+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:26.032520+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:26.032570+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:26.032661+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:26.528384+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:26.529096+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:27.081660+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:27.081687+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:27.081696+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:27.416464+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:27.416953+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:27.416994+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:27.417045+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:27.417064+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:27.515579+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:28.545143+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:29.913582+00:00", "trade", 8.729, 10.0]
["2026-08-27T15:57:29.915181+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:29.932898+00:00", "trade", 8.73, 3.0]
["2026-08-27T15:57:31.072595+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:31.073277+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:31.074482+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:31.074509+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:31.074801+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:31.215663+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:32.300281+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:32.300337+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:32.300500+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:32.300762+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:32.507578+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:32.508247+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:32.508340+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:34.271052+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:34.271109+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:34.276544+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:34.277008+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:34.277028+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:34.277254+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:57:34.277644+00:00", "trade", 8.725, 4.0]
["2026-08-27T15:57:34.277680+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:34.284768+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:34.292711+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:34.719754+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:36.480212+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:36.480223+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:36.480242+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:36.480757+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:36.480762+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:36.480869+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:36.481072+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:36.481966+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:36.482226+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:36.482263+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:36.482526+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:36.517588+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:36.523697+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:36.601162+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:36.804147+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:36.804259+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:36.804344+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:37.620415+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:37.620739+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:37.682393+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:37.725553+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:37.726239+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:37.898434+00:00", "trade", 8.7271, 100.0]
["2026-08-27T15:57:37.899244+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:38.033465+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:38.335515+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:57:39.155296+00:00", "trade", 8.7214, 21.0]
["2026-08-27T15:57:40.685225+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:40.685711+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:40.685739+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:40.686897+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:40.763092+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:41.342813+00:00", "trade", 8.725, 2.0]
["2026-08-27T15:57:41.347826+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:41.347853+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:41.866232+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:43.233594+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:43.311278+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:43.471626+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:43.528662+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:43.578462+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:43.592708+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:44.115583+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:44.149639+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:44.149818+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:45.338145+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:45.338711+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:45.338768+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:45.418936+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:46.836585+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:46.949926+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:47.415179+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:47.415205+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:47.415631+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:47.534915+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:50.178311+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:50.178569+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:50.178716+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:50.182906+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:50.184893+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:50.286890+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:50.287261+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:50.288428+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:50.336666+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:50.533557+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:50.784711+00:00", "trade", 8.725, 10.0]
["2026-08-27T15:57:50.784761+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:50.785460+00:00", "trade", 8.72, 5.0]
["2026-08-27T15:57:50.785506+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:50.785522+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:50.785543+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:50.904735+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:52.317773+00:00", "trade", 8.7206, 100.0]
["2026-08-27T15:57:52.375437+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:53.018932+00:00", "trade", 8.7224, 2.0]
["2026-08-27T15:57:53.019296+00:00", "trade", 8.7224, 1.0]
["2026-08-27T15:57:53.445592+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:53.445839+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:53.446083+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:53.446104+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:53.446110+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:53.476470+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:53.650928+00:00", "trade", 8.7235, 2500.0]
["2026-08-27T15:57:53.764343+00:00", "trade", 8.725, 5.0]
["2026-08-27T15:57:54.538652+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:57:55.120273+00:00", "trade", 8.7239, 42.0]
["2026-08-27T15:57:55.317190+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:57:55.481568+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:57:55.995949+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:57:58.120913+00:00", "trade", 8.725, 5.0]
["2026-08-27T15:57:58.910492+00:00", "trade", 8.7201, 1714.0]
["2026-08-27T15:57:58.981845+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:58.981895+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:58.983105+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:58.983555+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:59.027156+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:59.190645+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:59.678618+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:59.820121+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:57:59.944461+00:00", "trade", 8.725, 14.0]
["2026-08-27T15:57:59.953898+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:58:00.031575+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:58:00.031631+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:58:00.031748+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:58:00.031819+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:58:00.031978+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:58:00.043118+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:58:00.043120+00:00", "trade", 8.73, 24.0]
["2026-08-27T15:58:00.043121+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:58:00.043123+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:58:00.043236+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:58:00.043243+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:58:00.043256+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043263+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043270+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043276+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043283+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043289+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043296+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043303+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043310+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043330+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043344+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043358+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043365+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043372+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043379+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043396+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043403+00:00", "trade", 8.73, 250.0]
["2026-08-27T15:58:00.043475+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043598+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043600+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043605+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043650+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043666+00:00", "quote", 8.73, 8.73]
["2026-08-27T15:58:00.043706+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:58:00.043706+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:58:00.043707+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:58:00.043707+00:00", "trade", 8.73, 40.0]
["2026-08-27T15:58:00.043707+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:58:00.043708+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:00.043709+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:58:00.043859+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:00.044003+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:00.044042+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:00.044110+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:00.044124+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:00.044169+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:00.044201+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:00.044212+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:00.044461+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:00.044490+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:00.044546+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:00.045108+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:00.045119+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:00.051714+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:58:00.095813+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:00.157103+00:00", "trade", 8.7286, 1.0]
["2026-08-27T15:58:00.336524+00:00", "trade", 8.735, 400.0]
["2026-08-27T15:58:01.072385+00:00", "trade", 8.735, 5.0]
["2026-08-27T15:58:01.074320+00:00", "trade", 8.735, 75.0]
["2026-08-27T15:58:01.075332+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:04.075109+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:04.089073+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:05.424677+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:05.424718+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:05.424998+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:05.462701+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:05.463111+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:05.463186+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:05.463216+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:05.507587+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:58:05.595377+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:06.165749+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:06.334890+00:00", "trade", 8.735, 2.0]
["2026-08-27T15:58:06.462914+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:58:06.468354+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:06.468400+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:06.468815+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:06.751620+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:07.761097+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:08.162003+00:00", "trade", 8.7376, 10.0]
["2026-08-27T15:58:09.798730+00:00", "trade", 8.735, 7.0]
["2026-08-27T15:58:09.801079+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:09.803386+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:09.947388+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:09.947909+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:09.969017+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:09.969476+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.099930+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:58:10.526857+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.813479+00:00", "trade", 8.74, 13.0]
["2026-08-27T15:58:10.813536+00:00", "trade", 8.74, 18.0]
["2026-08-27T15:58:10.813591+00:00", "trade", 8.74, 82.0]
["2026-08-27T15:58:10.813647+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:10.813703+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:58:10.813776+00:00", "trade", 8.74, 600.0]
["2026-08-27T15:58:10.813829+00:00", "trade", 8.74, 248.0]
["2026-08-27T15:58:10.814534+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.816968+00:00", "trade", 8.74, 13.0]
["2026-08-27T15:58:10.819758+00:00", "trade", 8.74, 11.0]
["2026-08-27T15:58:10.820226+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:10.833753+00:00", "trade", 8.74, 12.0]
["2026-08-27T15:58:10.833906+00:00", "trade", 8.735, 500.0]
["2026-08-27T15:58:10.834026+00:00", "trade", 8.74, 12.0]
["2026-08-27T15:58:10.834065+00:00", "trade", 8.735, 500.0]
["2026-08-27T15:58:10.834194+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:10.834496+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:58:10.834507+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:10.834522+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:10.834591+00:00", "trade", 8.735, 248.0]
["2026-08-27T15:58:10.834638+00:00", "trade", 8.735, 248.0]
["2026-08-27T15:58:10.834755+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:10.834802+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:10.834816+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.834836+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.834937+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.834945+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.834982+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.834999+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.835015+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:10.835021+00:00", "trade", 8.735, 190.0]
["2026-08-27T15:58:10.835147+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.835248+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:10.835291+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.835314+00:00", "trade", 8.735, 142.0]
["2026-08-27T15:58:10.835331+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.835791+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.836507+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:10.836741+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:10.837138+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:10.837310+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:10.837666+00:00", "trade", 8.74, 248.0]
["2026-08-27T15:58:10.839006+00:00", "trade", 8.74, 60.0]
["2026-08-27T15:58:10.839007+00:00", "trade", 8.74, 75.0]
["2026-08-27T15:58:10.839009+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:58:10.839011+00:00", "trade", 8.74, 48.0]
["2026-08-27T15:58:10.839033+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:58:10.839035+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:58:10.839036+00:00", "trade", 8.74, 2.0]
["2026-08-27T15:58:10.839040+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:10.839113+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:58:10.839117+00:00", "trade", 8.74, 700.0]
["2026-08-27T15:58:10.839121+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:58:10.839124+00:00", "trade", 8.74, 12.0]
["2026-08-27T15:58:10.839125+00:00", "trade", 8.74, 6.0]
["2026-08-27T15:58:10.839128+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:58:10.839130+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.839133+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:10.839137+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.839151+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.839157+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.839164+00:00", "trade", 8.74, 9.0]
["2026-08-27T15:58:10.839164+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.839165+00:00", "trade", 8.74, 67.0]
["2026-08-27T15:58:10.839178+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.839179+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:10.839188+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.839201+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:58:10.839203+00:00", "trade", 8.74, 58.0]
["2026-08-27T15:58:10.839203+00:00", "trade", 8.74, 150.0]
["2026-08-27T15:58:10.839204+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.839206+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:10.839208+00:00", "trade", 8.74, 80.0]
["2026-08-27T15:58:10.839227+00:00", "trade", 8.74, 33.0]
["2026-08-27T15:58:10.839235+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:58:10.839235+00:00", "trade", 8.74, 6.0]
["2026-08-27T15:58:10.839294+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.839301+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.839308+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.839315+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:58:10.839315+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.839323+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.839336+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.839344+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.839348+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839352+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839358+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839364+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839378+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839385+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839391+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839397+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839399+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839403+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839409+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839416+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839423+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839429+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839436+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839442+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839449+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839463+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839469+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839476+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839482+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839491+00:00", "trade", 8.74, 6.0]
["2026-08-27T15:58:10.839543+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:10.839641+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839687+00:00", "trade", 8.745, 248.0]
["2026-08-27T15:58:10.839688+00:00", "trade", 8.745, 100.0]
["2026-08-27T15:58:10.839766+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839787+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839859+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839895+00:00", "trade", 8.745, 1100.0]
["2026-08-27T15:58:10.839913+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.839927+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.840025+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.840094+00:00", "trade", 8.74, 5.0]
["2026-08-27T15:58:10.840150+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.840230+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.840265+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.840595+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.840691+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.841093+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.841674+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:58:10.842535+00:00", "trade", 8.74, 1300.0]
["2026-08-27T15:58:10.843941+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.847915+00:00", "trade", 8.745, 7.0]
["2026-08-27T15:58:10.847919+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.847940+00:00", "trade", 8.745, 493.0]
["2026-08-27T15:58:10.847941+00:00", "trade", 8.75, 75.0]
["2026-08-27T15:58:10.847944+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:10.847944+00:00", "trade", 8.75, 1000.0]
["2026-08-27T15:58:10.847948+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:10.847948+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:58:10.847952+00:00", "trade", 8.75, 2.0]
["2026-08-27T15:58:10.847952+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:10.847956+00:00", "trade", 8.75, 3.0]
["2026-08-27T15:58:10.847958+00:00", "trade", 8.75, 297.0]
["2026-08-27T15:58:10.847959+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:58:10.847959+00:00", "trade", 8.75, 2.0]
["2026-08-27T15:58:10.847963+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:58:10.848011+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:58:10.848064+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848070+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848078+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848098+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848132+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848146+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848187+00:00", "trade", 8.75, 70.0]
["2026-08-27T15:58:10.848211+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848218+00:00", "trade", 8.75, 250.0]
["2026-08-27T15:58:10.848218+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848222+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:10.848226+00:00", "trade", 8.75, 30.0]
["2026-08-27T15:58:10.848227+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848231+00:00", "trade", 8.75, 1500.0]
["2026-08-27T15:58:10.848235+00:00", "trade", 8.75, 1548.0]
["2026-08-27T15:58:10.848238+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848241+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:58:10.848242+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848258+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848270+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:58:10.848273+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848280+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848285+00:00", "trade", 8.75, 452.0]
["2026-08-27T15:58:10.848287+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848290+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:58:10.848293+00:00", "trade", 8.75, 20.0]
["2026-08-27T15:58:10.848294+00:00", "trade", 8.75, 7.0]
["2026-08-27T15:58:10.848294+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848294+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848301+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:10.848301+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848304+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:58:10.848305+00:00", "trade", 8.75, 200.0]
["2026-08-27T15:58:10.848308+00:00", "trade", 8.75, 7.0]
["2026-08-27T15:58:10.848312+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848317+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:10.848321+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.848335+00:00", "trade", 8.75, 2.0]
["2026-08-27T15:58:10.848384+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:58:10.848385+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848394+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:58:10.848394+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848402+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848408+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848415+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848422+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848429+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848443+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848452+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848466+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848479+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848486+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848492+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848496+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:10.848499+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848506+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848514+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848516+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:10.848519+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848521+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848529+00:00", "trade", 8.75, 30.0]
["2026-08-27T15:58:10.848532+00:00", "trade", 8.75, 11.0]
["2026-08-27T15:58:10.848532+00:00", "trade", 8.75, 250.0]
["2026-08-27T15:58:10.848533+00:00", "trade", 8.75, 300.0]
["2026-08-27T15:58:10.848534+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.848535+00:00", "trade", 8.75, 2.0]
["2026-08-27T15:58:10.848540+00:00", "trade", 8.75, 500.0]
["2026-08-27T15:58:10.848582+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.848589+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.848599+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848623+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.848689+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:10.848690+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.848709+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.848738+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.848842+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.848868+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.849104+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:58:10.849208+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:58:10.849332+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.849488+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:58:10.850597+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:58:10.850848+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:58:10.850883+00:00", "trade", 8.755, 155.0]
["2026-08-27T15:58:10.851286+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:58:10.851804+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:58:10.851919+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:58:10.851919+00:00", "trade", 8.755, 126.0]
["2026-08-27T15:58:10.852341+00:00", "trade", 8.75, 9.0]
["2026-08-27T15:58:10.852367+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.852720+00:00", "trade", 8.74, 12.0]
["2026-08-27T15:58:10.852973+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.854176+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.854645+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:58:10.854649+00:00", "trade", 8.755, 126.0]
["2026-08-27T15:58:10.855015+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:58:10.855272+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:58:10.855276+00:00", "trade", 8.755, 126.0]
["2026-08-27T15:58:10.856449+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:58:10.857492+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:58:10.857736+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:58:10.859098+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:58:10.861212+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.862300+00:00", "trade", 8.755, 38.0]
["2026-08-27T15:58:10.868445+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.878863+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.878877+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.882633+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:58:10.895144+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:58:10.895148+00:00", "trade", 8.755, 126.0]
["2026-08-27T15:58:10.895216+00:00", "trade", 8.755, 1100.0]
["2026-08-27T15:58:10.895226+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:58:10.895243+00:00", "trade", 8.755, 126.0]
["2026-08-27T15:58:10.895285+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:58:10.895303+00:00", "trade", 8.755, 126.0]
["2026-08-27T15:58:10.895363+00:00", "trade", 8.755, 126.0]
["2026-08-27T15:58:10.895421+00:00", "trade", 8.755, 126.0]
["2026-08-27T15:58:10.895478+00:00", "trade", 8.755, 126.0]
["2026-08-27T15:58:10.895533+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:58:10.895545+00:00", "trade", 8.755, 44.0]
["2026-08-27T15:58:10.895562+00:00", "trade", 8.755, 126.0]
["2026-08-27T15:58:10.895794+00:00", "trade", 8.755, 126.0]
["2026-08-27T15:58:10.895819+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:58:10.895829+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:58:10.895875+00:00", "trade", 8.755, 248.0]
["2026-08-27T15:58:10.896011+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897355+00:00", "trade", 8.75, 400.0]
["2026-08-27T15:58:10.897357+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:10.897357+00:00", "trade", 8.75, 70.0]
["2026-08-27T15:58:10.897362+00:00", "trade", 8.75, 34.0]
["2026-08-27T15:58:10.897362+00:00", "trade", 8.75, 75.0]
["2026-08-27T15:58:10.897364+00:00", "trade", 8.75, 64.0]
["2026-08-27T15:58:10.897435+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897438+00:00", "trade", 8.755, 82.0]
["2026-08-27T15:58:10.897441+00:00", "trade", 8.75, 18.0]
["2026-08-27T15:58:10.897441+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897442+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:10.897448+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:10.897455+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897458+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:10.897459+00:00", "trade", 8.75, 8.0]
["2026-08-27T15:58:10.897459+00:00", "trade", 8.75, 82.0]
["2026-08-27T15:58:10.897462+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897469+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897482+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897488+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897496+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897516+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897523+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897523+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897530+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897536+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897543+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897550+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897556+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897563+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897569+00:00", "trade", 8.755, 82.0]
["2026-08-27T15:58:10.897570+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897577+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:58:10.897586+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897613+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897617+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897623+00:00", "trade", 8.755, 44.0]
["2026-08-27T15:58:10.897632+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897638+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897645+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897652+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897658+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897664+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897671+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897685+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897692+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897698+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897705+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897711+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897717+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897724+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897730+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897737+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897739+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:58:10.897741+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:58:10.897741+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:10.897741+00:00", "quote", 8.75, 8.75]
["2026-08-27T15:58:10.897742+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:10.897744+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:58:10.897744+00:00", "trade", 8.75, 25.0]
["2026-08-27T15:58:10.897744+00:00", "trade", 8.75, 20.0]
["2026-08-27T15:58:10.897744+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.897750+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.897757+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.897763+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.897777+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.897784+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.897798+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.897811+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.897963+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898010+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898086+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898128+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898150+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898161+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898178+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898224+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898244+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898292+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898304+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898355+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898431+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898557+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898605+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898671+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898691+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898726+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898743+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898840+00:00", "trade", 8.745, 248.0]
["2026-08-27T15:58:10.898943+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.898962+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.899360+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.899416+00:00", "trade", 8.745, 152.0]
["2026-08-27T15:58:10.899428+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.899471+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.899560+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.900599+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.901071+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.901488+00:00", "trade", 8.745, 248.0]
["2026-08-27T15:58:10.901526+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.901620+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.901704+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.901982+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.902332+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.902410+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.902424+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.902439+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.902897+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.903139+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.903183+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.903346+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.903787+00:00", "trade", 8.745, 248.0]
["2026-08-27T15:58:10.903813+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.903840+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.903951+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.904265+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.904401+00:00", "trade", 8.745, 248.0]
["2026-08-27T15:58:10.904543+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.904722+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.904854+00:00", "trade", 8.745, 248.0]
["2026-08-27T15:58:10.905244+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:58:10.905248+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.905259+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.905301+00:00", "trade", 8.745, 248.0]
["2026-08-27T15:58:10.905490+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.905700+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.905753+00:00", "trade", 8.745, 248.0]
["2026-08-27T15:58:10.905765+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.905966+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.906203+00:00", "trade", 8.745, 248.0]
["2026-08-27T15:58:10.906255+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.906669+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.907015+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.907095+00:00", "trade", 8.745, 248.0]
["2026-08-27T15:58:10.907373+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.907546+00:00", "trade", 8.745, 248.0]
["2026-08-27T15:58:10.907787+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.907990+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.908084+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.908557+00:00", "trade", 8.745, 200.0]
["2026-08-27T15:58:10.909494+00:00", "trade", 8.745, 248.0]
["2026-08-27T15:58:10.909929+00:00", "trade", 8.74, 485.0]
["2026-08-27T15:58:10.909929+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:10.909931+00:00", "trade", 8.74, 70.0]
["2026-08-27T15:58:10.909932+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:10.909934+00:00", "trade", 8.74, 75.0]
["2026-08-27T15:58:10.909938+00:00", "trade", 8.74, 485.0]
["2026-08-27T15:58:10.909938+00:00", "trade", 8.74, 500.0]
["2026-08-27T15:58:10.909939+00:00", "trade", 8.745, 248.0]
["2026-08-27T15:58:10.909940+00:00", "trade", 8.74, 75.0]
["2026-08-27T15:58:10.909941+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:58:10.910007+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:58:10.910013+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:58:10.910016+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:58:10.910023+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:58:10.910024+00:00", "trade", 8.74, 8.0]
["2026-08-27T15:58:10.910032+00:00", "trade", 8.74, 163.0]
["2026-08-27T15:58:10.910041+00:00", "trade", 8.74, 137.0]
["2026-08-27T15:58:10.910059+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.910093+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.910097+00:00", "trade", 8.74, 7.0]
["2026-08-27T15:58:10.910121+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.910128+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.910162+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.910166+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.910192+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.910217+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.910236+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.910295+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.910315+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:58:10.910315+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:10.910317+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910319+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910326+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910334+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910340+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910347+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910360+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910361+00:00", "trade", 8.74, 341.0]
["2026-08-27T15:58:10.910367+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910368+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910373+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910380+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910393+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910397+00:00", "trade", 8.74, 1358.0]
["2026-08-27T15:58:10.910400+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910407+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910413+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910420+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910423+00:00", "trade", 8.74, 400.0]
["2026-08-27T15:58:10.910427+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910435+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910448+00:00", "trade", 8.74, 248.0]
["2026-08-27T15:58:10.910456+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910464+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910533+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910618+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910625+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910632+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910679+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910860+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910873+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910886+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.910976+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.911130+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.911286+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.911297+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.912088+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:10.924259+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:11.424998+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:58:11.511777+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.512244+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.512602+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.512695+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.512710+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.513166+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.513388+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.513424+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.513618+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.514068+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.514131+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.514156+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.514523+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.514840+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.514924+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.514975+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.515425+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.515544+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.515694+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.515875+00:00", "trade", 8.735, 200.0]
["2026-08-27T15:58:11.616521+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:12.610009+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:12.610471+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:12.728517+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:12.980922+00:00", "trade", 8.7399, 10.0]
["2026-08-27T15:58:13.051894+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:13.052237+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:13.052261+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:13.052717+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:13.073963+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:13.074427+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:13.237762+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:13.283761+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:13.284227+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:13.540965+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:13.544036+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:14.407445+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:14.407469+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:14.407502+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:14.407949+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:14.467769+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:14.467787+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:14.468229+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:15.862199+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:15.862210+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:15.862289+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:15.862311+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:15.862702+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:15.862970+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:15.863428+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:15.884980+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:16.006677+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:16.006773+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:16.034044+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:16.604350+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:58:16.604857+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:16.605223+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:16.605311+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:16.664067+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:16.688455+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:17.048021+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:17.048051+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:17.048065+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:17.052622+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:17.063892+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:17.067039+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:17.216574+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:17.348172+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:17.810659+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.012711+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:58:18.012886+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:58:18.012911+00:00", "trade", 8.74, 400.0]
["2026-08-27T15:58:18.013011+00:00", "trade", 8.74, 70.0]
["2026-08-27T15:58:18.013012+00:00", "trade", 8.74, 19.0]
["2026-08-27T15:58:18.013013+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:58:18.013016+00:00", "trade", 8.74, 56.0]
["2026-08-27T15:58:18.013017+00:00", "trade", 8.74, 34.0]
["2026-08-27T15:58:18.013019+00:00", "trade", 8.74, 200.0]
["2026-08-27T15:58:18.013060+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013073+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013080+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013087+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013094+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013101+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013115+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013128+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013156+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013163+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013190+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013197+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013204+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013211+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013285+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013293+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013304+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013314+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013364+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013394+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013399+00:00", "trade", 8.74, 48.0]
["2026-08-27T15:58:18.013411+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.013502+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:58:18.013512+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.013518+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.013527+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.013527+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.013534+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.013541+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.013547+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.013561+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.013567+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.013574+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.013575+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.013581+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.013666+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.013678+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.013718+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.013725+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.013743+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.013923+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:18.013967+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.014002+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.014032+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.014040+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.014081+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.014092+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.014105+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.014127+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.014138+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.014249+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.014370+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.014446+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.014511+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.014527+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:18.014581+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.014715+00:00", "trade", 8.75, 12.0]
["2026-08-27T15:58:18.014793+00:00", "trade", 8.75, 88.0]
["2026-08-27T15:58:18.014870+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.015242+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:18.020328+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:58:18.034353+00:00", "trade", 8.75, 248.0]
["2026-08-27T15:58:18.055367+00:00", "trade", 8.74, 400.0]
["2026-08-27T15:58:18.055369+00:00", "trade", 8.74, 70.0]
["2026-08-27T15:58:18.055370+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:18.055371+00:00", "trade", 8.74, 500.0]
["2026-08-27T15:58:18.055374+00:00", "trade", 8.74, 75.0]
["2026-08-27T15:58:18.055376+00:00", "trade", 8.74, 19.0]
["2026-08-27T15:58:18.055377+00:00", "trade", 8.74, 56.0]
["2026-08-27T15:58:18.055498+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.055504+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.055511+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.055517+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.055531+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.055537+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:58:18.055544+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055552+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055558+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055565+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055571+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055578+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055591+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055595+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:18.055595+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:18.055595+00:00", "trade", 8.74, 8.0]
["2026-08-27T15:58:18.055598+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055604+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055611+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055618+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055625+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055637+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055644+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055651+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055658+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:18.055663+00:00", "trade", 8.74, 51.0]
["2026-08-27T15:58:18.055665+00:00", "trade", 8.74, 30.0]
["2026-08-27T15:58:18.055666+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:18.055670+00:00", "trade", 8.74, 54.0]
["2026-08-27T15:58:18.055674+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:18.055678+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055684+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:58:18.055686+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055694+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055742+00:00", "trade", 8.74, 62.0]
["2026-08-27T15:58:18.055742+00:00", "trade", 8.74, 8.0]
["2026-08-27T15:58:18.055801+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055859+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055869+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055887+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:18.055921+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055925+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055950+00:00", "trade", 8.74, 54.0]
["2026-08-27T15:58:18.055951+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055962+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:18.055964+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:58:18.055964+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:18.055964+00:00", "quote", 8.74, 8.74]
["2026-08-27T15:58:18.055976+00:00", "trade", 8.74, 120.0]
["2026-08-27T15:58:18.055977+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.056012+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.056076+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.056081+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.056094+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.056178+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.056185+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.056213+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.056319+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.056331+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.056343+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.056354+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.056389+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.056414+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.056429+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.056468+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.056678+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.056912+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.057488+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.057499+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.057727+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.057802+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.057955+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.087310+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.133118+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:18.805434+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:20.036530+00:00", "trade", 8.74, 21.0]
["2026-08-27T15:58:20.038568+00:00", "trade", 8.74, 23.0]
["2026-08-27T15:58:20.047958+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:20.059100+00:00", "trade", 8.74, 19.0]
["2026-08-27T15:58:20.080432+00:00", "trade", 8.74, 17.0]
["2026-08-27T15:58:20.098346+00:00", "trade", 8.74, 15.0]
["2026-08-27T15:58:20.118842+00:00", "trade", 8.74, 14.0]
["2026-08-27T15:58:20.146206+00:00", "trade", 8.74, 12.0]
["2026-08-27T15:58:20.159530+00:00", "trade", 8.74, 12.0]
["2026-08-27T15:58:20.232228+00:00", "trade", 8.74, 12.0]
["2026-08-27T15:58:20.395678+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:20.395684+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:20.396264+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:20.396722+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:20.434049+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:20.434089+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:20.434096+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:20.535468+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:20.596571+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:20.596653+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:21.000732+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:21.000769+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:21.001064+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:21.001423+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:21.002801+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:21.018939+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:21.537604+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:58:22.045979+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:22.046041+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:22.047600+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:22.047630+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:22.048144+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:22.051793+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:22.055962+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:23.512665+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:23.513186+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:23.513665+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:23.513700+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:23.514169+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:23.523138+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:23.523575+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:23.594096+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:24.219789+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:24.586895+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:24.914570+00:00", "trade", 8.7376, 4.0]
["2026-08-27T15:58:25.899003+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:25.900277+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:26.915323+00:00", "trade", 8.735, 9.0]
["2026-08-27T15:58:26.955601+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:28.106579+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:28.107059+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:28.108248+00:00", "trade", 8.74, 12.0]
["2026-08-27T15:58:28.113151+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:28.183175+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:28.238172+00:00", "trade", 8.74, 300.0]
["2026-08-27T15:58:30.260449+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:30.261333+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:30.286912+00:00", "trade", 8.74, 280.0]
["2026-08-27T15:58:30.295673+00:00", "trade", 8.74, 2220.0]
["2026-08-27T15:58:30.296480+00:00", "trade", 8.74, 2500.0]
["2026-08-27T15:58:31.050669+00:00", "trade", 8.7376, 5.0]
["2026-08-27T15:58:32.307106+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:58:32.307253+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:58:32.307341+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:58:32.307450+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:58:32.308298+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:58:32.314445+00:00", "trade", 8.74, 198.0]
["2026-08-27T15:58:32.316139+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:32.317964+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:32.319791+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:32.328677+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:32.349465+00:00", "trade", 8.74, 42.0]
["2026-08-27T15:58:32.360802+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:33.010575+00:00", "trade", 8.74, 248.0]
["2026-08-27T15:58:33.710865+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:33.712609+00:00", "trade", 8.74, 11.0]
["2026-08-27T15:58:34.085139+00:00", "trade", 8.7432, 42.0]
["2026-08-27T15:58:34.321525+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:35.317419+00:00", "trade", 8.7314, 200.0]
["2026-08-27T15:58:36.265015+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:36.321312+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:37.057938+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:58:38.092452+00:00", "trade", 8.73, 4.0]
["2026-08-27T15:58:38.500797+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:38.741973+00:00", "trade", 8.7398, 10.0]
["2026-08-27T15:58:38.764379+00:00", "trade", 8.7398, 1.0]
["2026-08-27T15:58:39.173259+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:39.808653+00:00", "trade", 8.7376, 2.0]
["2026-08-27T15:58:40.040724+00:00", "trade", 8.7378, 200.0]
["2026-08-27T15:58:40.111887+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:40.255967+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:40.255979+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:40.256388+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:40.546744+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:40.556401+00:00", "trade", 8.74, 4.0]
["2026-08-27T15:58:42.015992+00:00", "trade", 8.74, 80.0]
["2026-08-27T15:58:42.024515+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:58:44.013394+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:44.013720+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:44.228559+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:44.229022+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:44.229494+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:44.229853+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:44.363503+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:45.012495+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:45.049695+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:45.150961+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:45.859057+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:45.859284+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:45.859426+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:45.859787+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:45.860040+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:45.935831+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:46.076213+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:46.076222+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:46.076615+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:46.077009+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:46.077877+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:46.078001+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:46.078124+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:46.559919+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:47.960721+00:00", "trade", 8.735, 9.0]
["2026-08-27T15:58:48.521727+00:00", "trade", 8.7314, 34.0]
["2026-08-27T15:58:48.579410+00:00", "trade", 8.7314, 1.0]
["2026-08-27T15:58:48.766714+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:49.624545+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:50.431459+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:50.432139+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:50.432524+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:53.948505+00:00", "trade", 8.73, 4.0]
["2026-08-27T15:58:53.949176+00:00", "trade", 8.735, 5.0]
["2026-08-27T15:58:54.345369+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:54.345555+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:54.580070+00:00", "trade", 8.735, 3.0]
["2026-08-27T15:58:55.548668+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:55.549507+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:56.238827+00:00", "trade", 8.7379, 3000.0]
["2026-08-27T15:58:56.773611+00:00", "trade", 8.7301, 1000.0]
["2026-08-27T15:58:56.774406+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:57.243485+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:58:57.705886+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:58.012410+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:58.617728+00:00", "trade", 8.74, 11.0]
["2026-08-27T15:58:58.906926+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:59.968960+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:59.969470+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:59.969480+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:58:59.970624+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:00.021490+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:00.021699+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:00.021713+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:00.024053+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:00.024509+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:00.024956+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:00.029432+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:00.035245+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:00.036412+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:01.031509+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:01.031511+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:01.031560+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:01.033401+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:01.240885+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:01.868076+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:02.444736+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:02.673066+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:02.724626+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:02.944087+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:03.213303+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:03.784820+00:00", "trade", 8.73, 12.0]
["2026-08-27T15:59:03.785508+00:00", "trade", 8.735, 5.0]
["2026-08-27T15:59:03.785639+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:04.840994+00:00", "trade", 8.735, 80.0]
["2026-08-27T15:59:04.841899+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:06.384786+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:06.421019+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:07.047243+00:00", "trade", 8.735, 70.0]
["2026-08-27T15:59:07.048093+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:07.048557+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:09.214268+00:00", "trade", 8.735, 56.0]
["2026-08-27T15:59:09.214797+00:00", "trade", 8.735, 14.0]
["2026-08-27T15:59:09.536508+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:09.537618+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:10.075961+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:10.222954+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:10.259366+00:00", "trade", 8.736, 18.0]
["2026-08-27T15:59:10.288307+00:00", "trade", 8.735, 25.0]
["2026-08-27T15:59:10.514175+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:10.514646+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:10.553752+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:10.554248+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:10.554696+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:10.554701+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:10.555239+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:10.555438+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:10.626430+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:11.513513+00:00", "trade", 8.735, 400.0]
["2026-08-27T15:59:11.514262+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:11.514732+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:11.551342+00:00", "trade", 8.735, 2600.0]
["2026-08-27T15:59:11.552329+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:12.325145+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:12.838210+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:13.033665+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:15.476020+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:15.476506+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:16.309141+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:16.309175+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:16.309640+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:16.349862+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:16.372059+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:59:16.372967+00:00", "trade", 8.735, 8.0]
["2026-08-27T15:59:17.282794+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:17.350551+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:20.510305+00:00", "trade", 8.74, 60.0]
["2026-08-27T15:59:21.062257+00:00", "trade", 8.735, 3.0]
["2026-08-27T15:59:21.861257+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:59:22.194260+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:22.194713+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:22.828423+00:00", "trade", 8.74, 60.0]
["2026-08-27T15:59:22.965924+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:22.965997+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:25.023148+00:00", "trade", 8.735, 60.0]
["2026-08-27T15:59:25.023542+00:00", "trade", 8.73, 4.0]
["2026-08-27T15:59:25.023982+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:25.077471+00:00", "trade", 8.73, 4.0]
["2026-08-27T15:59:25.765044+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:59:26.134176+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:26.173583+00:00", "trade", 8.735, 100.0]
["2026-08-27T15:59:26.748110+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:27.054308+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:59:27.054370+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:59:27.054441+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:59:27.054515+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:59:27.059770+00:00", "trade", 8.74, 248.0]
["2026-08-27T15:59:27.079112+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:59:27.220944+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:27.241663+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:59:27.549162+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:27.549838+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:27.801498+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:59:28.192058+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:28.941648+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:29.608405+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:29.608972+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:33.401360+00:00", "trade", 8.735, 5000.0]
["2026-08-27T15:59:33.402022+00:00", "trade", 8.735, 7.0]
["2026-08-27T15:59:33.402141+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:33.840494+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:34.029528+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:34.226464+00:00", "trade", 8.7351, 3.0]
["2026-08-27T15:59:34.226836+00:00", "trade", 8.7351, 1.0]
["2026-08-27T15:59:34.570497+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:34.840228+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:35.100544+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:35.192489+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:59:35.235370+00:00", "trade", 8.74, 280.0]
["2026-08-27T15:59:36.178796+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:36.252120+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:59:36.756979+00:00", "trade", 8.735, 9.0]
["2026-08-27T15:59:37.553138+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:38.079028+00:00", "trade", 8.73, 6.0]
["2026-08-27T15:59:38.123442+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:39.612849+00:00", "trade", 8.735, 2.0]
["2026-08-27T15:59:39.613536+00:00", "trade", 8.735, 6.0]
["2026-08-27T15:59:40.097678+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:40.261366+00:00", "trade", 8.7356, 37.0]
["2026-08-27T15:59:41.608233+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:44.286024+00:00", "trade", 8.7399, 30.0]
["2026-08-27T15:59:44.286831+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:45.533833+00:00", "trade", 8.735, 9.0]
["2026-08-27T15:59:45.536810+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:59:45.538840+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:59:46.444246+00:00", "trade", 8.7386, 1.0]
["2026-08-27T15:59:49.119284+00:00", "trade", 8.73, 45.0]
["2026-08-27T15:59:49.120017+00:00", "trade", 8.735, 5.0]
["2026-08-27T15:59:49.120054+00:00", "trade", 8.73, 4.0]
["2026-08-27T15:59:49.618399+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:49.619118+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:49.649703+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:49.649827+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:49.694221+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:49.700843+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:49.912908+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:49.912927+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:51.431537+00:00", "trade", 8.735, 126.0]
["2026-08-27T15:59:51.431538+00:00", "trade", 8.735, 248.0]
["2026-08-27T15:59:54.048875+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:54.412667+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:54.413178+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:54.413278+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:54.414450+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:54.414458+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:54.435555+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:54.453180+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:54.475248+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:54.544411+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:54.608395+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:54.816656+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:55.022154+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:56.146935+00:00", "trade", 8.735, 3.0]
["2026-08-27T15:59:56.146952+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:56.147425+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:56.789646+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:57.402010+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:57.402467+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:58.120144+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:58.727828+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:58.728083+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:58.728121+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:58.728305+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:58.821202+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:58.950886+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:59.025921+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:59.078644+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:59.079973+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:59:59.079984+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:00.225830+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:00.225999+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:00.316427+00:00", "trade", 8.735, 50.0]
["2026-08-27T16:00:00.317190+00:00", "trade", 8.73, 3.0]
["2026-08-27T16:00:00.317961+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:00.318381+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:00.318420+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:00.346395+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:00.362842+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:00.377647+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:01.019844+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:02.278144+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:03.215661+00:00", "trade", 8.735, 229.0]
["2026-08-27T16:00:03.216338+00:00", "trade", 8.735, 5.0]
["2026-08-27T16:00:03.216472+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:04.346559+00:00", "trade", 8.73, 12.0]
["2026-08-27T16:00:04.596202+00:00", "trade", 8.7387, 76.0]
["2026-08-27T16:00:04.946979+00:00", "trade", 8.7386, 32.0]
["2026-08-27T16:00:06.500145+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:06.500153+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:06.500246+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:06.500608+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:06.636063+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:07.161124+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:07.293497+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:07.294011+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:07.297329+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:07.408021+00:00", "trade", 8.735, 229.0]
["2026-08-27T16:00:07.408264+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:08.150607+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:08.151059+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:08.151092+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:08.151548+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:08.277683+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:08.389758+00:00", "trade", 8.735, 11.0]
["2026-08-27T16:00:08.488661+00:00", "trade", 8.735, 130.0]
["2026-08-27T16:00:08.512579+00:00", "trade", 8.735, 2.0]
["2026-08-27T16:00:08.714464+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:08.715025+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:09.439619+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:09.439641+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:09.439658+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:09.440100+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:09.665124+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:10.263417+00:00", "trade", 8.7352, 5.0]
["2026-08-27T16:00:10.527795+00:00", "trade", 8.7324, 81.0]
["2026-08-27T16:00:10.528510+00:00", "trade", 8.735, 6.0]
["2026-08-27T16:00:10.548960+00:00", "trade", 8.7324, 1.0]
["2026-08-27T16:00:10.883488+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:10.883952+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:10.883969+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:12.213350+00:00", "trade", 8.74, 25.0]
["2026-08-27T16:00:12.906589+00:00", "trade", 8.735, 9.0]
["2026-08-27T16:00:12.993948+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:12.993965+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:12.994043+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:12.994405+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:12.994499+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:13.009391+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:13.009435+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:13.148674+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:13.261156+00:00", "trade", 8.735, 1.0]
["2026-08-27T16:00:13.262015+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:13.262469+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:13.263847+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:17.385047+00:00", "trade", 8.7388, 1.0]
["2026-08-27T16:00:17.900377+00:00", "trade", 8.7386, 1.0]
["2026-08-27T16:00:18.564494+00:00", "trade", 8.7386, 1.0]
["2026-08-27T16:00:18.565272+00:00", "trade", 8.73, 2.0]
["2026-08-27T16:00:20.835486+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:20.835947+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:23.424627+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:23.425840+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:23.477254+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:23.477262+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:23.477717+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:23.477737+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:23.486765+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:23.553840+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:23.632989+00:00", "trade", 8.7386, 1.0]
["2026-08-27T16:00:24.670452+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:24.923336+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:24.947087+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:24.961145+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:25.159616+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:25.248732+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:25.971331+00:00", "trade", 8.735, 1.0]
["2026-08-27T16:00:26.294830+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:26.438310+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:26.550831+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:26.694182+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:28.446449+00:00", "trade", 8.7386, 1.0]
["2026-08-27T16:00:28.447152+00:00", "trade", 8.735, 8.0]
["2026-08-27T16:00:28.447227+00:00", "trade", 8.73, 2.0]
["2026-08-27T16:00:28.552312+00:00", "trade", 8.735, 300.0]
["2026-08-27T16:00:29.784026+00:00", "trade", 8.735, 126.0]
["2026-08-27T16:00:29.784121+00:00", "trade", 8.735, 126.0]
["2026-08-27T16:00:29.784182+00:00", "trade", 8.735, 126.0]
["2026-08-27T16:00:29.784243+00:00", "trade", 8.735, 126.0]
["2026-08-27T16:00:29.784300+00:00", "trade", 8.735, 126.0]
["2026-08-27T16:00:29.784357+00:00", "trade", 8.735, 126.0]
["2026-08-27T16:00:29.784503+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:29.784969+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:29.787695+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:29.787703+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:29.865181+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:29.865250+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:29.938565+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:29.938787+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:30.026692+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:30.280637+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:31.169848+00:00", "trade", 8.735, 14.0]
["2026-08-27T16:00:31.172087+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:31.466692+00:00", "trade", 8.7386, 1.0]
["2026-08-27T16:00:31.643323+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:31.643349+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:31.644717+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:31.734272+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:31.734712+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:32.631453+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:32.631623+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:32.633622+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:32.697876+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:32.698714+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:32.975578+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:32.975988+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:33.267908+00:00", "trade", 8.7324, 8.0]
["2026-08-27T16:00:33.268312+00:00", "trade", 8.7324, 1.0]
["2026-08-27T16:00:33.379020+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:33.977294+00:00", "trade", 8.735, 2.0]
["2026-08-27T16:00:34.110201+00:00", "trade", 8.7386, 1.0]
["2026-08-27T16:00:34.756878+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:34.757152+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:34.757257+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:34.757270+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:34.757282+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:34.757414+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:34.924394+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:34.925169+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:35.722747+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:35.722754+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:35.722781+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:35.723580+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:36.076333+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:36.076485+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:39.422502+00:00", "trade", 8.73, 2.0]
["2026-08-27T16:00:39.423314+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:39.423348+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:39.423801+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:39.434132+00:00", "trade", 8.73, 9.0]
["2026-08-27T16:00:39.529532+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:39.562062+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:39.576467+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:39.720244+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:39.720553+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:39.720866+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:39.728086+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:39.887274+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:40.014481+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:40.156274+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:40.265369+00:00", "trade", 8.7349, 5.0]
["2026-08-27T16:00:40.266176+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:40.366269+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:40.368820+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:40.483486+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:40.484003+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:40.740587+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:41.245669+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:41.263020+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:41.263602+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:41.264061+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:41.264095+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:41.280067+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:00:41.280790+00:00", "trade", 8.73, 14.0]
["2026-08-27T16:00:41.280807+00:00", "trade", 8.73, 4.0]
["2026-08-27T16:00:41.280824+00:00", "trade", 8.73, 216.0]
["2026-08-27T16:00:41.280841+00:00", "trade", 8.73, 2.0]
["2026-08-27T16:00:41.281098+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:00:41.281136+00:00", "trade", 8.73, 64.0]
["2026-08-27T16:00:41.281175+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:00:41.281210+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:00:41.281238+00:00", "trade", 8.73, 73.0]
["2026-08-27T16:00:41.281280+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:41.281662+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:41.281815+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:41.410791+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:42.384092+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:42.384566+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:42.385022+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:42.385197+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:42.385220+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:42.385498+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:42.385664+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:42.385902+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:42.385929+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:42.386262+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:42.386300+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:42.386713+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:42.456493+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:42.590225+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:42.698181+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:42.898683+00:00", "trade", 8.7376, 25.0]
["2026-08-27T16:00:42.899358+00:00", "trade", 8.735, 9.0]
["2026-08-27T16:00:43.042388+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:43.042916+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:43.734379+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:43.893132+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:44.125125+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:44.212682+00:00", "trade", 8.73, 11.0]
["2026-08-27T16:00:45.112052+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:45.469925+00:00", "trade", 8.7386, 1.0]
["2026-08-27T16:00:46.034315+00:00", "trade", 8.7386, 1.0]
["2026-08-27T16:00:46.035038+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:00:47.479368+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:47.479383+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:47.588312+00:00", "trade", 8.7386, 1.0]
["2026-08-27T16:00:47.589092+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:47.941125+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:47.962978+00:00", "trade", 8.7371, 100.0]
["2026-08-27T16:00:48.616773+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:00:48.616774+00:00", "trade", 8.73, 300.0]
["2026-08-27T16:00:48.616775+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:00:48.616777+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:00:48.616780+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:00:48.616796+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:00:48.616796+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:00:48.616797+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:00:48.616904+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:48.616911+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:48.616919+00:00", "trade", 8.73, 60.0]
["2026-08-27T16:00:48.616924+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:48.616943+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:48.616950+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:48.616952+00:00", "trade", 8.73, 40.0]
["2026-08-27T16:00:48.616956+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:48.616962+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:48.616989+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:48.616996+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:48.617003+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:00:48.617009+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:00:48.617024+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:00:48.617030+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:00:48.617034+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617037+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617044+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617051+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617058+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617065+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617072+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617079+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617085+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617092+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617098+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617105+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617111+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617118+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617123+00:00", "trade", 8.73, 30.0]
["2026-08-27T16:00:48.617124+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617132+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617139+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617147+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617153+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617159+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617170+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617178+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617277+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617294+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617391+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617433+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617516+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617556+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617587+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617605+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617674+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617706+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.617797+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.618130+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.618798+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.618815+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.619984+00:00", "trade", 8.73, 11.0]
["2026-08-27T16:00:48.624333+00:00", "trade", 8.73, 300.0]
["2026-08-27T16:00:48.625419+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.625886+00:00", "trade", 8.725, 100.0]
["2026-08-27T16:00:48.625950+00:00", "trade", 8.725, 3.0]
["2026-08-27T16:00:48.637457+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.667383+00:00", "trade", 8.725, 5.0]
["2026-08-27T16:00:48.737400+00:00", "trade", 8.725, 95.0]
["2026-08-27T16:00:48.830713+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:48.942273+00:00", "trade", 8.725, 10.0]
["2026-08-27T16:00:49.328070+00:00", "trade", 8.72, 43.0]
["2026-08-27T16:00:49.975147+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:49.975599+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:50.928698+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:50.928759+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:50.929157+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:50.951898+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:50.954263+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:51.069600+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:51.070246+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:51.505184+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:51.727291+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:51.741713+00:00", "trade", 8.7286, 1.0]
["2026-08-27T16:00:51.766047+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:51.766084+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:51.766544+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:52.774415+00:00", "trade", 8.725, 1.0]
["2026-08-27T16:00:52.793087+00:00", "trade", 8.725, 100.0]
["2026-08-27T16:00:52.793642+00:00", "trade", 8.725, 100.0]
["2026-08-27T16:00:53.476747+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:53.477117+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:53.477208+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:53.477377+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:53.480400+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:53.481241+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:53.503896+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:53.600660+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:53.643745+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:54.055086+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:54.055540+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:54.055594+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:54.056198+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:54.119533+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:54.208055+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:54.932595+00:00", "trade", 8.7286, 1.0]
["2026-08-27T16:00:55.771670+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:56.632140+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:56.744161+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:57.072140+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:57.147753+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:57.148754+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:57.149205+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:57.603533+00:00", "trade", 8.725, 3000.0]
["2026-08-27T16:00:57.604224+00:00", "trade", 8.725, 8.0]
["2026-08-27T16:00:59.507054+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:00:59.507514+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:01.237058+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:01.237516+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:01.585527+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:01.585656+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:01.586317+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:01.646470+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:01.751169+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:03.281544+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:04.434285+00:00", "trade", 8.72, 12.0]
["2026-08-27T16:01:04.443876+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:04.444431+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:06.086985+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:06.215150+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:06.217217+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:06.217230+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:06.289555+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:06.290009+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:06.298864+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:06.451730+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:06.880792+00:00", "trade", 8.7391, 19.0]
["2026-08-27T16:01:07.942766+00:00", "trade", 8.72, 40.0]
["2026-08-27T16:01:07.943441+00:00", "trade", 8.725, 4.0]
["2026-08-27T16:01:07.943495+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:08.055828+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:08.056296+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:08.056752+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:09.684740+00:00", "trade", 8.725, 2000.0]
["2026-08-27T16:01:10.267369+00:00", "trade", 8.7263, 30.0]
["2026-08-27T16:01:11.157293+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:12.197891+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:12.198357+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:12.532994+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:13.567771+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:13.702646+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:13.702660+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:13.703855+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:13.796073+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:13.970905+00:00", "trade", 8.725, 100.0]
["2026-08-27T16:01:16.086641+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:16.087095+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:16.430055+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:18.199362+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:18.199830+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:19.220392+00:00", "trade", 8.725, 164.0]
["2026-08-27T16:01:19.221075+00:00", "trade", 8.725, 8.0]
["2026-08-27T16:01:20.050106+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:21.099378+00:00", "trade", 8.725, 2.0]
["2026-08-27T16:01:21.103421+00:00", "trade", 8.725, 1.0]
["2026-08-27T16:01:22.246093+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:23.029524+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:23.030111+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:23.038526+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:23.040437+00:00", "trade", 8.7286, 2.0]
["2026-08-27T16:01:23.078352+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:23.078639+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:23.078835+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:23.153271+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:23.183528+00:00", "trade", 8.725, 100.0]
["2026-08-27T16:01:23.184278+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:23.186023+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:25.697941+00:00", "trade", 8.725, 5.0]
["2026-08-27T16:01:25.720596+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:26.551853+00:00", "trade", 8.7241, 10.0]
["2026-08-27T16:01:26.552651+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:26.646465+00:00", "trade", 8.7277, 1.0]
["2026-08-27T16:01:28.019744+00:00", "trade", 8.7286, 1.0]
["2026-08-27T16:01:28.020424+00:00", "trade", 8.725, 6.0]
["2026-08-27T16:01:28.240765+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:28.287595+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:34.035587+00:00", "trade", 8.725, 50.0]
["2026-08-27T16:01:34.156364+00:00", "trade", 8.7286, 1.0]
["2026-08-27T16:01:34.228944+00:00", "trade", 8.725, 500.0]
["2026-08-27T16:01:34.250585+00:00", "trade", 8.725, 174.0]
["2026-08-27T16:01:34.250586+00:00", "trade", 8.725, 10.0]
["2026-08-27T16:01:34.250587+00:00", "trade", 8.725, 126.0]
["2026-08-27T16:01:34.250680+00:00", "trade", 8.725, 126.0]
["2026-08-27T16:01:34.250734+00:00", "trade", 8.725, 126.0]
["2026-08-27T16:01:34.250774+00:00", "trade", 8.725, 126.0]
["2026-08-27T16:01:34.250775+00:00", "trade", 8.725, 10.0]
["2026-08-27T16:01:34.250916+00:00", "trade", 8.725, 126.0]
["2026-08-27T16:01:34.250969+00:00", "trade", 8.725, 100.0]
["2026-08-27T16:01:34.250981+00:00", "trade", 8.725, 126.0]
["2026-08-27T16:01:34.251055+00:00", "trade", 8.725, 126.0]
["2026-08-27T16:01:34.251123+00:00", "trade", 8.725, 126.0]
["2026-08-27T16:01:34.251182+00:00", "trade", 8.725, 126.0]
["2026-08-27T16:01:34.251245+00:00", "trade", 8.725, 126.0]
["2026-08-27T16:01:34.251321+00:00", "trade", 8.725, 126.0]
["2026-08-27T16:01:34.251385+00:00", "trade", 8.725, 118.0]
["2026-08-27T16:01:34.251864+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:34.251892+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:34.253722+00:00", "trade", 8.73, 50.0]
["2026-08-27T16:01:34.253725+00:00", "trade", 8.73, 75.0]
["2026-08-27T16:01:34.253725+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:01:34.253726+00:00", "trade", 8.73, 62.0]
["2026-08-27T16:01:34.253729+00:00", "trade", 8.73, 5.0]
["2026-08-27T16:01:34.253731+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:01:34.253758+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:01:34.253765+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:34.253772+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:34.253778+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:34.253785+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:34.253793+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:34.253799+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:34.253814+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:34.253828+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:34.253835+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:34.253842+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:34.253848+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:34.253869+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:01:34.253904+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:01:34.253917+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:01:34.253924+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:01:34.253931+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:01:34.253938+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:01:34.253951+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:01:34.253957+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:01:34.253964+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:01:34.253970+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:01:34.253977+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:01:34.254064+00:00", "trade", 8.73, 20.0]
["2026-08-27T16:01:34.254066+00:00", "trade", 8.73, 5.0]
["2026-08-27T16:01:34.254242+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:01:34.254248+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:01:34.254269+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:01:34.254304+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:01:34.254313+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:01:34.254337+00:00", "trade", 8.73, 25.0]
["2026-08-27T16:01:34.254339+00:00", "trade", 8.73, 25.0]
["2026-08-27T16:01:34.254339+00:00", "trade", 8.73, 200.0]
["2026-08-27T16:01:34.254340+00:00", "trade", 8.73, 49.0]
["2026-08-27T16:01:34.254340+00:00", "trade", 8.73, 25.0]
["2026-08-27T16:01:34.254341+00:00", "trade", 8.73, 25.0]
["2026-08-27T16:01:34.254341+00:00", "trade", 8.73, 9.0]
["2026-08-27T16:01:34.254342+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254343+00:00", "trade", 8.73, 5.0]
["2026-08-27T16:01:34.254346+00:00", "trade", 8.73, 20.0]
["2026-08-27T16:01:34.254375+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254384+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254404+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254411+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254421+00:00", "trade", 8.73, 5.0]
["2026-08-27T16:01:34.254450+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254539+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254578+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254683+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254699+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254706+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254730+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254737+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254785+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254798+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254812+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254847+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254857+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.254900+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.255043+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.255053+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.255127+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.255159+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.255196+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.255367+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.255677+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.255719+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.255918+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.256372+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.258206+00:00", "trade", 8.735, 10.0]
["2026-08-27T16:01:34.261572+00:00", "trade", 8.735, 14.0]
["2026-08-27T16:01:34.261638+00:00", "trade", 8.735, 5.0]
["2026-08-27T16:01:34.270946+00:00", "trade", 8.735, 10.0]
["2026-08-27T16:01:34.284779+00:00", "trade", 8.735, 100.0]
["2026-08-27T16:01:34.284934+00:00", "trade", 8.735, 10.0]
["2026-08-27T16:01:34.285157+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:01:34.296617+00:00", "trade", 8.74, 70.0]
["2026-08-27T16:01:34.296618+00:00", "trade", 8.74, 75.0]
["2026-08-27T16:01:34.296619+00:00", "trade", 8.74, 120.0]
["2026-08-27T16:01:34.296621+00:00", "trade", 8.74, 400.0]
["2026-08-27T16:01:34.296625+00:00", "trade", 8.74, 200.0]
["2026-08-27T16:01:34.296625+00:00", "trade", 8.74, 200.0]
["2026-08-27T16:01:34.296641+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:01:34.296674+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:34.296676+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:34.296679+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:01:34.296680+00:00", "trade", 8.74, 20.0]
["2026-08-27T16:01:34.296683+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:34.296685+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:34.296686+00:00", "trade", 8.74, 20.0]
["2026-08-27T16:01:34.296690+00:00", "trade", 8.74, 33.0]
["2026-08-27T16:01:34.296691+00:00", "trade", 8.74, 200.0]
["2026-08-27T16:01:34.296694+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:34.296697+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:34.296698+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:34.296705+00:00", "trade", 8.74, 20.0]
["2026-08-27T16:01:34.296707+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:34.296707+00:00", "trade", 8.74, 8.0]
["2026-08-27T16:01:34.296743+00:00", "trade", 8.74, 20.0]
["2026-08-27T16:01:34.296807+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:34.296807+00:00", "trade", 8.74, 8.0]
["2026-08-27T16:01:34.296807+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:34.296816+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:34.296858+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:01:34.296889+00:00", "trade", 8.74, 12.0]
["2026-08-27T16:01:34.296891+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:01:34.296898+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:01:34.296905+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:01:34.296911+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:01:34.296918+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:01:34.296925+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:01:34.296939+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:01:34.296946+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:01:34.296961+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:01:34.296988+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:01:34.296994+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:01:34.297000+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:01:34.297004+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:01:34.297006+00:00", "trade", 8.74, 2.0]
["2026-08-27T16:01:34.297020+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:01:34.297035+00:00", "trade", 8.74, 2.0]
["2026-08-27T16:01:34.297048+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:34.297050+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:01:34.297050+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:34.297051+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:34.297052+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:01:34.297054+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:34.297055+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:34.297063+00:00", "trade", 8.74, 120.0]
["2026-08-27T16:01:34.297063+00:00", "trade", 8.74, 20.0]
["2026-08-27T16:01:34.297063+00:00", "trade", 8.74, 50.0]
["2026-08-27T16:01:34.297064+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:34.297064+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297137+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297146+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297195+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297228+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297235+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297254+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297301+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297321+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297334+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297357+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297371+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297431+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297459+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297466+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297485+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297498+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297589+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297602+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297613+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297637+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.297792+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.298026+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:01:34.298098+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.298261+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.298641+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.298756+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.299193+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.299553+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.299646+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.309488+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:34.309618+00:00", "trade", 8.745, 10.0]
["2026-08-27T16:01:34.330147+00:00", "trade", 8.74, 2.0]
["2026-08-27T16:01:34.783285+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:35.052819+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:01:35.053623+00:00", "trade", 8.745, 11.0]
["2026-08-27T16:01:35.053954+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:35.445202+00:00", "trade", 8.745, 117.0]
["2026-08-27T16:01:35.501908+00:00", "trade", 8.745, 10.0]
["2026-08-27T16:01:35.656392+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:35.752874+00:00", "trade", 8.745, 106.0]
["2026-08-27T16:01:35.756338+00:00", "trade", 8.75, 10.0]
["2026-08-27T16:01:35.756742+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:35.756766+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:35.756831+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:35.756841+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:35.756872+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:35.756995+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:35.757203+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:35.757289+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:35.758069+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:35.761082+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:35.761529+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:36.006933+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:36.009614+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:36.052880+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:36.070403+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:36.560983+00:00", "trade", 8.7424, 10.0]
["2026-08-27T16:01:36.581605+00:00", "trade", 8.7424, 1.0]
["2026-08-27T16:01:36.798291+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:37.773660+00:00", "trade", 8.7424, 2.0]
["2026-08-27T16:01:37.876185+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:37.876493+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:37.876499+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:37.876646+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:37.876664+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:37.876951+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:38.023173+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:38.912423+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:39.295074+00:00", "trade", 8.7494, 1900.0]
["2026-08-27T16:01:39.314250+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:39.319432+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:39.319569+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:39.319612+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:39.319973+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:39.814096+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:39.952544+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:39.952860+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:39.963581+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:39.969092+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:40.056776+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:40.180479+00:00", "trade", 8.7486, 1.0]
["2026-08-27T16:01:40.269365+00:00", "trade", 8.7369, 39.0]
["2026-08-27T16:01:40.519865+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:42.011833+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:01:42.083826+00:00", "trade", 8.7401, 10.0]
["2026-08-27T16:01:43.226402+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:43.228571+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:43.569867+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:43.598860+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:44.091353+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:44.203120+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:44.203574+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:44.333509+00:00", "trade", 8.745, 5.0]
["2026-08-27T16:01:44.334817+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:45.240441+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:45.390558+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:45.424828+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:45.489933+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:45.490672+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:45.490762+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:45.515724+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:45.515731+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:45.516175+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:45.560621+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:46.167680+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:46.207473+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:46.207493+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:46.207540+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:46.220580+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:46.220848+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:46.392381+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:46.497257+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:46.497305+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:46.503851+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:46.503886+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:47.760517+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:48.214654+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:48.214670+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:48.214685+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:48.214708+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:48.321168+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:48.322130+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:49.287226+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:49.287252+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:49.287316+00:00", "trade", 8.745, 132.0]
["2026-08-27T16:01:49.287720+00:00", "trade", 8.745, 6.0]
["2026-08-27T16:01:49.287720+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:49.287771+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:49.287773+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:49.287795+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:49.287831+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:49.287845+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:49.287960+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:49.748099+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:49.748587+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:50.054988+00:00", "trade", 8.734, 30.0]
["2026-08-27T16:01:51.070269+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:51.071022+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:51.071036+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:51.115310+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:51.580802+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:51.610971+00:00", "trade", 8.745, 500.0]
["2026-08-27T16:01:51.670794+00:00", "trade", 8.745, 162.0]
["2026-08-27T16:01:52.104469+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:01:52.104784+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:52.104822+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:52.104906+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:52.104920+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:52.104927+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:52.104934+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:52.105404+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:52.105486+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:52.657519+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:52.911727+00:00", "trade", 8.7486, 1.0]
["2026-08-27T16:01:53.102072+00:00", "trade", 8.7434, 1900.0]
["2026-08-27T16:01:53.226922+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:53.887529+00:00", "trade", 8.7486, 1.0]
["2026-08-27T16:01:54.031061+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:54.031526+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:55.103604+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:55.104086+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:55.140961+00:00", "trade", 8.745, 2.0]
["2026-08-27T16:01:55.267240+00:00", "trade", 8.745, 500.0]
["2026-08-27T16:01:55.267434+00:00", "trade", 8.745, 126.0]
["2026-08-27T16:01:55.267530+00:00", "trade", 8.745, 126.0]
["2026-08-27T16:01:55.267590+00:00", "trade", 8.745, 126.0]
["2026-08-27T16:01:55.267655+00:00", "trade", 8.745, 122.0]
["2026-08-27T16:01:55.551654+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:55.706078+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:56.280867+00:00", "trade", 8.745, 126.0]
["2026-08-27T16:01:57.508689+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:57.833794+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:01:58.638389+00:00", "trade", 8.745, 173.0]
["2026-08-27T16:01:58.951973+00:00", "trade", 8.75, 12.0]
["2026-08-27T16:01:59.596242+00:00", "trade", 8.7486, 1.0]
["2026-08-27T16:01:59.694743+00:00", "trade", 8.745, 7.0]
["2026-08-27T16:02:00.020160+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:00.020622+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:00.020670+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:00.021128+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:00.023545+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:00.023554+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:00.024013+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:00.028295+00:00", "trade", 8.75, 50.0]
["2026-08-27T16:02:00.028295+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:02:00.028402+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:00.028409+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:00.028422+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:00.028449+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:00.028561+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:00.028569+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:00.028580+00:00", "trade", 8.75, 14.0]
["2026-08-27T16:02:00.028583+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:02:00.028586+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:00.028587+00:00", "trade", 8.75, 30.0]
["2026-08-27T16:02:00.028596+00:00", "trade", 8.75, 10.0]
["2026-08-27T16:02:00.028598+00:00", "trade", 8.75, 10.0]
["2026-08-27T16:02:00.028598+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:00.028617+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:00.028623+00:00", "trade", 8.75, 7.0]
["2026-08-27T16:02:00.028695+00:00", "trade", 8.75, 7.0]
["2026-08-27T16:02:00.028730+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:00.028800+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:00.028806+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:00.028839+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:00.028873+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:02:00.028879+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:00.028894+00:00", "trade", 8.75, 73.0]
["2026-08-27T16:02:00.028896+00:00", "trade", 8.75, 20.0]
["2026-08-27T16:02:00.028896+00:00", "trade", 8.75, 9.0]
["2026-08-27T16:02:00.028896+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.029007+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.029054+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.029064+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.029078+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.029084+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.029091+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.029109+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.029227+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.029270+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.029290+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.029324+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.029379+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.029403+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.029514+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.029584+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.029605+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.030229+00:00", "trade", 8.75, 11.0]
["2026-08-27T16:02:00.051911+00:00", "trade", 8.755, 5.0]
["2026-08-27T16:02:00.163547+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.395152+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.403689+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.432420+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.432443+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.497523+00:00", "trade", 8.755, 19.0]
["2026-08-27T16:02:00.580330+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.715770+00:00", "trade", 8.76, 10.0]
["2026-08-27T16:02:00.716146+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:00.899753+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:01.247656+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:02.472606+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:02.506527+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:03.014188+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:03.015321+00:00", "trade", 8.755, 100.0]
["2026-08-27T16:02:03.015380+00:00", "trade", 8.755, 126.0]
["2026-08-27T16:02:03.015447+00:00", "trade", 8.755, 126.0]
["2026-08-27T16:02:04.658353+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:04.658715+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:04.658800+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:04.659539+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:05.259974+00:00", "trade", 8.75, 300.0]
["2026-08-27T16:02:05.260099+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:05.260108+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:05.260172+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:05.260396+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:05.260558+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:05.260612+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:05.260948+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:05.261041+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:05.262333+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:05.265017+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:11.041614+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:12.634087+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:14.691906+00:00", "trade", 8.755, 10.0]
["2026-08-27T16:02:14.692568+00:00", "trade", 8.755, 8.0]
["2026-08-27T16:02:15.462428+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:15.677759+00:00", "trade", 8.7371, 100.0]
["2026-08-27T16:02:16.390055+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:18.577040+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:19.038268+00:00", "trade", 8.7594, 130.0]
["2026-08-27T16:02:19.820072+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:19.820079+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:19.872774+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:21.891614+00:00", "trade", 8.76, 60.0]
["2026-08-27T16:02:21.891624+00:00", "trade", 8.755, 60.0]
["2026-08-27T16:02:21.891658+00:00", "trade", 8.76, 800.0]
["2026-08-27T16:02:21.891689+00:00", "trade", 8.755, 800.0]
["2026-08-27T16:02:21.891920+00:00", "trade", 8.755, 140.0]
["2026-08-27T16:02:21.891967+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:23.768081+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:24.496720+00:00", "trade", 8.755, 1.0]
["2026-08-27T16:02:25.107570+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:25.985739+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:02:26.006583+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:26.013006+00:00", "trade", 8.755, 500.0]
["2026-08-27T16:02:26.045716+00:00", "trade", 8.755, 100.0]
["2026-08-27T16:02:26.046373+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:26.046387+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:26.046427+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:26.046772+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:26.154663+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:26.236333+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:26.236861+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:26.573507+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:26.573964+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:26.961258+00:00", "trade", 8.75, 50.0]
["2026-08-27T16:02:26.961260+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:02:26.961262+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:02:26.961357+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:02:26.961357+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:02:26.961389+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:26.961396+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:26.961404+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:26.961454+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:02:26.961521+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:26.961532+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:26.961540+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:26.961549+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:26.961557+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:26.961563+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:26.961571+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:26.961579+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:26.961628+00:00", "trade", 8.75, 200.0]
["2026-08-27T16:02:26.961628+00:00", "trade", 8.75, 300.0]
["2026-08-27T16:02:26.961715+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:26.961720+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:02:26.961729+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:02:26.961738+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:26.961860+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:02:26.961865+00:00", "trade", 8.75, 3.0]
["2026-08-27T16:02:26.961867+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.961954+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.961962+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.962028+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.962118+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.962262+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:02:26.962295+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.962336+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.962381+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.962421+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.962558+00:00", "trade", 8.745, 200.0]
["2026-08-27T16:02:26.962888+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:02:26.963485+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.963506+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.963686+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.963839+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.963991+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.964006+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.964021+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.964036+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.964042+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.964368+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.964498+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:02:26.964586+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:02:26.964590+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:02:26.964676+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:02:26.964739+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:02:26.965649+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:02:26.965930+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:02:26.965992+00:00", "trade", 8.745, 126.0]
["2026-08-27T16:02:26.966628+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.970881+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.971102+00:00", "trade", 8.745, 126.0]
["2026-08-27T16:02:26.971107+00:00", "trade", 8.745, 126.0]
["2026-08-27T16:02:26.971237+00:00", "trade", 8.745, 126.0]
["2026-08-27T16:02:26.974473+00:00", "trade", 8.745, 126.0]
["2026-08-27T16:02:26.978668+00:00", "trade", 8.74, 50.0]
["2026-08-27T16:02:26.978670+00:00", "trade", 8.74, 75.0]
["2026-08-27T16:02:26.978672+00:00", "trade", 8.74, 66.0]
["2026-08-27T16:02:26.978673+00:00", "trade", 8.74, 200.0]
["2026-08-27T16:02:26.978677+00:00", "trade", 8.74, 70.0]
["2026-08-27T16:02:26.978677+00:00", "trade", 8.74, 200.0]
["2026-08-27T16:02:26.978679+00:00", "trade", 8.74, 184.0]
["2026-08-27T16:02:26.978741+00:00", "trade", 8.74, 200.0]
["2026-08-27T16:02:26.978745+00:00", "trade", 8.74, 300.0]
["2026-08-27T16:02:26.978747+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:02:26.978748+00:00", "trade", 8.74, 5.0]
["2026-08-27T16:02:26.978750+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:02:26.978754+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:02:26.978755+00:00", "trade", 8.74, 7.0]
["2026-08-27T16:02:26.978755+00:00", "trade", 8.74, 202.0]
["2026-08-27T16:02:26.978762+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:02:26.978800+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.978806+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:02:26.978807+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978859+00:00", "trade", 8.74, 7.0]
["2026-08-27T16:02:26.978863+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978867+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978869+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978882+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978889+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978896+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978903+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978909+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978916+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978923+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978929+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978936+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978944+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978950+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978957+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978971+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978978+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978986+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.978993+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.979006+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.979019+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.979025+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.979032+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.979038+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:02:26.979066+00:00", "trade", 8.74, 25.0]
["2026-08-27T16:02:26.979066+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:02:26.979066+00:00", "trade", 8.74, 25.0]
["2026-08-27T16:02:26.979066+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:02:26.979069+00:00", "trade", 8.74, 25.0]
["2026-08-27T16:02:26.979073+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.979074+00:00", "trade", 8.74, 50.0]
["2026-08-27T16:02:26.979074+00:00", "trade", 8.74, 200.0]
["2026-08-27T16:02:26.979074+00:00", "trade", 8.74, 20.0]
["2026-08-27T16:02:26.979075+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:02:26.979082+00:00", "trade", 8.74, 25.0]
["2026-08-27T16:02:26.979139+00:00", "trade", 8.74, 7.0]
["2026-08-27T16:02:26.979238+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.979351+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.979406+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.979438+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.979465+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.979472+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.979488+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.979537+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.979552+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.979590+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.979601+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.979654+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.979668+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.979685+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.979765+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.979798+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.979866+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.980818+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.980940+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.981399+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.982731+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:26.986689+00:00", "trade", 8.75, 7.0]
["2026-08-27T16:02:27.019563+00:00", "trade", 8.735, 100.0]
["2026-08-27T16:02:27.025221+00:00", "trade", 8.73, 12.0]
["2026-08-27T16:02:27.025277+00:00", "trade", 8.73, 50.0]
["2026-08-27T16:02:27.025280+00:00", "trade", 8.73, 75.0]
["2026-08-27T16:02:27.025280+00:00", "trade", 8.73, 800.0]
["2026-08-27T16:02:27.025281+00:00", "trade", 8.73, 141.0]
["2026-08-27T16:02:27.025282+00:00", "trade", 8.73, 69.0]
["2026-08-27T16:02:27.025377+00:00", "trade", 8.73, 59.0]
["2026-08-27T16:02:27.025378+00:00", "trade", 8.73, 62.0]
["2026-08-27T16:02:27.025380+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:02:27.025381+00:00", "trade", 8.73, 50.0]
["2026-08-27T16:02:27.025384+00:00", "trade", 8.73, 47.0]
["2026-08-27T16:02:27.025459+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:27.025465+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:27.025518+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:27.025560+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:27.025567+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:27.025579+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:27.025585+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:27.025592+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:27.025600+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:27.025607+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:27.025616+00:00", "trade", 8.73, 200.0]
["2026-08-27T16:02:27.025618+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:02:27.025634+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:27.025642+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:27.025714+00:00", "trade", 8.73, 54.0]
["2026-08-27T16:02:27.025717+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:27.025725+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:27.025728+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:27.025735+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:27.025742+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:27.025749+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:27.025755+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:27.025763+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:27.025770+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:27.025783+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:27.025790+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:27.025803+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:27.025811+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:27.025817+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:27.025820+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:27.025824+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:27.025837+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:27.025866+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:02:27.025868+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:02:27.025868+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:02:27.025870+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:02:27.025890+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:02:27.025893+00:00", "trade", 8.73, 20.0]
["2026-08-27T16:02:27.025893+00:00", "trade", 8.73, 200.0]
["2026-08-27T16:02:27.025893+00:00", "trade", 8.73, 56.0]
["2026-08-27T16:02:27.025894+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.025897+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:02:27.025901+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:02:27.025971+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.025993+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.026006+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.026029+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.026109+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.026139+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.026146+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.026157+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.026159+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.026211+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.026313+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.026371+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.026398+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.026425+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.026585+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.026731+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.026896+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.027057+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.027425+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.027917+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.030501+00:00", "trade", 8.73, 5.0]
["2026-08-27T16:02:27.030947+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.031078+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.032065+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.057211+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.057888+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.156689+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:27.825849+00:00", "trade", 8.725, 151.0]
["2026-08-27T16:02:28.642890+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:28.943924+00:00", "trade", 8.725, 200.0]
["2026-08-27T16:02:29.328239+00:00", "trade", 8.7286, 1.0]
["2026-08-27T16:02:30.562753+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:30.562821+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:30.563496+00:00", "quote", 8.72, 8.74]
["2026-08-27T16:02:30.563522+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.563529+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.563544+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.563554+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.563561+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.563574+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.563574+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.563722+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.563798+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.563847+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.563975+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.563982+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.563993+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.564014+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.564032+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.564098+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.564113+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.564255+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.564467+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.567775+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.567784+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.686975+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:30.708530+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:31.322364+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:31.323187+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:31.323285+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:31.489848+00:00", "trade", 8.7307, 200.0]
["2026-08-27T16:02:31.492624+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:31.910199+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:02:31.910629+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:31.911023+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:31.911126+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:31.911256+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:31.911319+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:31.911601+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:31.920558+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:32.042156+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:32.475060+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:32.534806+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:32.652286+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:32.918447+00:00", "trade", 8.73, 29.0]
["2026-08-27T16:02:32.918450+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:32.920138+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:32.921652+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:32.922127+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:32.922266+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:32.922280+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:32.922325+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:32.922342+00:00", "quote", 8.72, 8.74]
["2026-08-27T16:02:32.922364+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.922396+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.922406+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.922457+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.922491+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.922615+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.922739+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.922800+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.922879+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.922989+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:02:32.922998+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.923051+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.923087+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.923140+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.923434+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.923475+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.923558+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.923611+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.923661+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.923800+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.954785+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.955252+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.955287+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.955758+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.969272+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:32.969771+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:33.022260+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:33.030528+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:33.108934+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:33.282186+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:33.466482+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:34.173526+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:34.173929+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:34.174988+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:34.179841+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:34.181608+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:34.224387+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:34.224892+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:34.224903+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:34.225037+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:34.225443+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:34.225529+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:34.225541+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:34.297304+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:34.590079+00:00", "trade", 8.7277, 1211.0]
["2026-08-27T16:02:34.590539+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:34.591056+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:34.599720+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:02:34.599722+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:02:34.600111+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:02:34.600113+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.600149+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.600185+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.600206+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.600219+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.600453+00:00", "trade", 8.73, 13.0]
["2026-08-27T16:02:34.600557+00:00", "trade", 8.735, 39.0]
["2026-08-27T16:02:34.600588+00:00", "trade", 8.735, 176.0]
["2026-08-27T16:02:34.600595+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.600602+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.600617+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.600640+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.600647+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.600658+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.601082+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.602180+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.602193+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.602563+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.602774+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.605692+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.677271+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.689824+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.690220+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.690394+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.690813+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.690952+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.693907+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:34.832236+00:00", "trade", 8.7324, 5.0]
["2026-08-27T16:02:35.024599+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:35.025383+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:37.207398+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:37.208928+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:37.208949+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:37.262041+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:37.417437+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:37.623797+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:37.624192+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:37.624208+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:37.684459+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:37.684965+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:37.892866+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:37.895220+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.255597+00:00", "trade", 8.735, 500.0]
["2026-08-27T16:02:38.256295+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.256741+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.393833+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.442827+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.505211+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.505218+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.505241+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.505315+00:00", "trade", 8.73, 25.0]
["2026-08-27T16:02:38.505317+00:00", "trade", 8.73, 56.0]
["2026-08-27T16:02:38.505420+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.505659+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.505689+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.505815+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.505861+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.506269+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.509736+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.511638+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.611246+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.705368+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.705400+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.705526+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.748191+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.820609+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:38.825764+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:39.012050+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:39.345173+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:39.345627+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:39.348109+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:39.552451+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:39.552898+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:39.661502+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:39.664797+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:39.670436+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:39.805608+00:00", "trade", 8.7386, 1.0]
["2026-08-27T16:02:40.033239+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.034704+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.064298+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.064648+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.256251+00:00", "trade", 8.735, 4.0]
["2026-08-27T16:02:40.260995+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.262677+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.263965+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.264951+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.265660+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.266055+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.266301+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.267168+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.268158+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.268205+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.275851+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.277829+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.279565+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.289664+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.304783+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:40.611116+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:41.031243+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:41.382205+00:00", "trade", 8.7386, 1.0]
["2026-08-27T16:02:42.632257+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:42.772032+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:42.999732+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:43.064439+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:44.438752+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:45.551943+00:00", "trade", 8.7386, 1.0]
["2026-08-27T16:02:45.552615+00:00", "trade", 8.735, 3.0]
["2026-08-27T16:02:46.271228+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:48.136022+00:00", "trade", 8.7324, 5.0]
["2026-08-27T16:02:48.911778+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:48.912884+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:49.113322+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:49.113638+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:49.113659+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:49.113819+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:49.114238+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:49.115580+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:49.116570+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:49.123244+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:49.195708+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:49.195717+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:49.682241+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:49.682465+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:50.143659+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:50.145308+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:50.192489+00:00", "trade", 8.735, 1.0]
["2026-08-27T16:02:50.197421+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:50.276529+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:50.276889+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:50.277114+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:50.588415+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:51.931527+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:51.932024+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:51.932075+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:51.934145+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:51.941460+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:51.989520+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:52.054680+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:52.458706+00:00", "trade", 8.74, 6.0]
["2026-08-27T16:02:52.469181+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:52.469263+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:52.557479+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:52.628363+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:52.628493+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:52.628514+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:52.975148+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:52.975733+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:53.214754+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:53.240869+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:53.241771+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:53.259379+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:53.260193+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:53.898705+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:53.898715+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:53.927428+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:54.248536+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:54.249681+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:54.274338+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:54.427578+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:54.451196+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:54.451222+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:54.451290+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:54.490167+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:54.563190+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:55.404164+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:56.860422+00:00", "trade", 8.7376, 5.0]
["2026-08-27T16:02:56.861118+00:00", "trade", 8.735, 5.0]
["2026-08-27T16:02:56.861148+00:00", "trade", 8.735, 3.0]
["2026-08-27T16:02:56.861850+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:57.566826+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:58.307380+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:58.309370+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:58.309565+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:58.309612+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:58.309736+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:58.309744+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:58.310182+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:58.344544+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:02:59.716334+00:00", "trade", 8.7386, 1.0]
["2026-08-27T16:03:00.816774+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:01.115124+00:00", "trade", 8.7324, 4.0]
["2026-08-27T16:03:01.115802+00:00", "trade", 8.735, 2.0]
["2026-08-27T16:03:01.610951+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:02.233614+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:02.441640+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:02.442107+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:03.064352+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:03.068885+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:03.070890+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:03.071393+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:03.086056+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:06.398745+00:00", "trade", 8.735, 3.0]
["2026-08-27T16:03:09.697975+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:09.731447+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:09.988995+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:10.247034+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:11.520944+00:00", "trade", 8.7386, 1.0]
["2026-08-27T16:03:13.050689+00:00", "trade", 8.735, 248.0]
["2026-08-27T16:03:13.051051+00:00", "trade", 8.735, 248.0]
["2026-08-27T16:03:13.522075+00:00", "trade", 8.7324, 2.0]
["2026-08-27T16:03:13.961989+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:13.962013+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:13.962355+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:13.962463+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:13.962498+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:13.962943+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:13.963149+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:14.164989+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:14.165288+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:14.165747+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:14.165838+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:14.281784+00:00", "trade", 8.7378, 200.0]
["2026-08-27T16:03:17.001709+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:17.231539+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:17.231563+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:17.232005+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:17.232025+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:17.979526+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:18.099217+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:18.100444+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:18.103192+00:00", "trade", 8.735, 100.0]
["2026-08-27T16:03:18.104011+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:18.107203+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:18.107342+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:18.107558+00:00", "trade", 8.735, 100.0]
["2026-08-27T16:03:18.107698+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:18.112454+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:19.108809+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:19.109116+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:19.109334+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:19.109521+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:19.109998+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:19.146857+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:19.147313+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:19.500273+00:00", "trade", 8.73, 4.0]
["2026-08-27T16:03:19.500290+00:00", "trade", 8.735, 4.0]
["2026-08-27T16:03:24.912401+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:24.912408+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:26.535003+00:00", "trade", 8.7386, 1.0]
["2026-08-27T16:03:27.286228+00:00", "trade", 8.74, 2.0]
["2026-08-27T16:03:27.455587+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:27.941068+00:00", "trade", 8.74, 20.0]
["2026-08-27T16:03:27.943281+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:27.943741+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:28.618492+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:29.004498+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:29.004965+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:29.004975+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:29.120914+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:29.871182+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:30.378866+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:30.379329+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:30.379341+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:30.735908+00:00", "trade", 8.735, 400.0]
["2026-08-27T16:03:34.822251+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:34.822732+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:34.822752+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:34.823210+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:34.902757+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:34.923110+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:34.923571+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:34.923579+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:38.139610+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:38.140081+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:38.173762+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:39.856554+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:39.857012+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:40.558931+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:40.559386+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:41.143582+00:00", "trade", 8.738, 50.0]
["2026-08-27T16:03:41.144398+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:41.279840+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:41.280736+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:41.281188+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:43.193465+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:43.195443+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:45.211695+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:45.423443+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:48.097344+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:48.169919+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:48.169933+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:48.169977+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:48.169985+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:48.170386+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:48.170480+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:48.244703+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:48.420101+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:48.420541+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:49.934629+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:51.836616+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:51.837132+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:51.837599+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:51.852338+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:51.852824+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:51.989165+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:52.346989+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:52.347456+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:52.347470+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:52.513638+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:55.298489+00:00", "trade", 8.73, 60.0]
["2026-08-27T16:03:55.340686+00:00", "trade", 8.7369, 100.0]
["2026-08-27T16:03:55.500183+00:00", "trade", 8.735, 1.0]
["2026-08-27T16:03:59.057465+00:00", "trade", 8.7333, 500.0]
["2026-08-27T16:03:59.590827+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:59.591203+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:59.591214+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:59.591294+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:59.708983+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:59.816469+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:59.816939+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:59.817394+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:03:59.994707+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:04:00.063191+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:04:00.063822+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:04:00.064356+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:04:01.058221+00:00", "trade", 8.7394, 300.0]
["2026-08-27T16:04:03.303217+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:04:03.407897+00:00", "trade", 8.735, 80.0]
["2026-08-27T16:04:03.511477+00:00", "trade", 8.735, 10.0]
["2026-08-27T16:04:03.526119+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:04:03.532842+00:00", "trade", 8.735, 126.0]
["2026-08-27T16:04:03.532931+00:00", "trade", 8.735, 126.0]
["2026-08-27T16:04:03.532992+00:00", "trade", 8.735, 126.0]
["2026-08-27T16:04:03.533052+00:00", "trade", 8.735, 126.0]
["2026-08-27T16:04:03.533111+00:00", "trade", 8.735, 126.0]
["2026-08-27T16:04:03.533168+00:00", "trade", 8.735, 126.0]
["2026-08-27T16:04:03.533232+00:00", "trade", 8.735, 126.0]
["2026-08-27T16:04:03.533292+00:00", "trade", 8.735, 126.0]
["2026-08-27T16:04:03.533358+00:00", "trade", 8.735, 92.0]
["2026-08-27T16:04:03.533606+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:04:03.533711+00:00", "trade", 8.735, 248.0]
["2026-08-27T16:04:03.533786+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:04:03.534230+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:04:03.630496+00:00", "trade", 8.73, 12.0]
["2026-08-27T16:04:03.630554+00:00", "trade", 8.73, 50.0]
["2026-08-27T16:04:03.630556+00:00", "trade", 8.73, 500.0]
["2026-08-27T16:04:03.630557+00:00", "trade", 8.73, 76.0]
["2026-08-27T16:04:03.630558+00:00", "trade", 8.73, 200.0]
["2026-08-27T16:04:03.630562+00:00", "trade", 8.73, 50.0]
["2026-08-27T16:04:03.630562+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:04:03.630565+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:04:03.630581+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:04:03.630677+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:04:03.630684+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:04:03.630691+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:04:03.630705+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630712+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630718+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630725+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630732+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630745+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630752+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630765+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630772+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630779+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630803+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630809+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630816+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630829+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630832+00:00", "trade", 8.73, 20.0]
["2026-08-27T16:04:03.630834+00:00", "trade", 8.73, 5.0]
["2026-08-27T16:04:03.630835+00:00", "trade", 8.73, 200.0]
["2026-08-27T16:04:03.630836+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630840+00:00", "trade", 8.73, 20.0]
["2026-08-27T16:04:03.630842+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:04:03.630843+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630855+00:00", "trade", 8.73, 8.0]
["2026-08-27T16:04:03.630855+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630874+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630959+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.630974+00:00", "trade", 8.73, 8.0]
["2026-08-27T16:04:03.631022+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.631030+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.631097+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.631120+00:00", "trade", 8.73, 219.0]
["2026-08-27T16:04:03.631122+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:04:03.631123+00:00", "trade", 8.73, 20.0]
["2026-08-27T16:04:03.631123+00:00", "trade", 8.73, 200.0]
["2026-08-27T16:04:03.631123+00:00", "trade", 8.73, 56.0]
["2026-08-27T16:04:03.631130+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:04:03.631131+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.631251+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.631370+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.631464+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.631505+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.631535+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.631553+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.631581+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.631612+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.631625+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.631649+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.631662+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.631769+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.631902+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.631943+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.632069+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.632082+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.632112+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.632542+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.632940+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.635008+00:00", "trade", 8.73, 12.0]
["2026-08-27T16:04:03.635778+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.640283+00:00", "trade", 8.73, 60.0]
["2026-08-27T16:04:03.645225+00:00", "trade", 8.73, 11.0]
["2026-08-27T16:04:03.758639+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:03.831845+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:04.125422+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:05.177228+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:05.700097+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:05.700570+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:05.700925+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:05.718502+00:00", "trade", 8.72, 32.0]
["2026-08-27T16:04:05.718506+00:00", "trade", 8.72, 11.0]
["2026-08-27T16:04:05.718508+00:00", "trade", 8.72, 4.0]
["2026-08-27T16:04:05.718651+00:00", "trade", 8.72, 53.0]
["2026-08-27T16:04:05.718651+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:05.718652+00:00", "trade", 8.72, 10.0]
["2026-08-27T16:04:05.718653+00:00", "trade", 8.72, 800.0]
["2026-08-27T16:04:05.718655+00:00", "trade", 8.72, 4.0]
["2026-08-27T16:04:05.718658+00:00", "trade", 8.72, 155.0]
["2026-08-27T16:04:05.718664+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:05.718819+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:05.718826+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:05.718833+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:05.718839+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:05.718846+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:05.718853+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:05.718861+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:05.718864+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:04:05.718874+00:00", "trade", 8.72, 70.0]
["2026-08-27T16:04:05.718874+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:05.718880+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:05.718884+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.718887+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.718894+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.718901+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.718908+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.718914+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.718922+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.718929+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.718935+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.718939+00:00", "trade", 8.72, 10.0]
["2026-08-27T16:04:05.718941+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.718949+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.718959+00:00", "trade", 8.72, 30.0]
["2026-08-27T16:04:05.718971+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:04:05.718996+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.719201+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.719367+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.719374+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.719469+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.719504+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.719595+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.719624+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.719708+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.720580+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.720688+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.723130+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.751878+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:05.795027+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:06.037770+00:00", "trade", 8.715, 100.0]
["2026-08-27T16:04:06.120190+00:00", "trade", 8.71, 10.0]
["2026-08-27T16:04:06.628789+00:00", "trade", 8.7195, 1000.0]
["2026-08-27T16:04:06.951527+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:06.951765+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:06.952000+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:06.952023+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:06.952030+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:06.952294+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:06.952387+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:06.952757+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:06.952854+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:06.952891+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:06.952906+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:06.962531+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:06.977058+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:06.977530+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:06.977562+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:06.978016+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:06.978042+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:07.051064+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:07.528369+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:07.528576+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.528634+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:07.528914+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:07.528914+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.528988+00:00", "trade", 8.72, 39.0]
["2026-08-27T16:04:07.528990+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529017+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529051+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529059+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529068+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529080+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529087+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529092+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529099+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529101+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529107+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529114+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529142+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529154+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529210+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529437+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529453+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529574+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529799+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.529870+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.530555+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.530576+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.531167+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.532028+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.636953+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:07.974306+00:00", "trade", 8.7224, 10.0]
["2026-08-27T16:04:08.073766+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:08.073879+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:08.074224+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:08.074336+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:08.075751+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:08.083909+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:08.089767+00:00", "trade", 8.72, 200.0]
["2026-08-27T16:04:08.090271+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.090277+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.090298+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.090304+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.090311+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.090368+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.090543+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.090585+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.090592+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.090596+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.091440+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.095088+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.095226+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.095493+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.095680+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.095689+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.099625+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.116758+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.117218+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.194255+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.211097+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.356687+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.357186+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.357308+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.357670+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.455429+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.549422+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.549873+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:04:08.549942+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.549943+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.550151+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.550173+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.550252+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.563549+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.564579+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.611657+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.611800+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.612063+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.612077+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.612258+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.612286+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.623614+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.647393+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.647400+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.698625+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.718201+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:04:08.718267+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.718458+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.718461+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.718607+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.718688+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.718715+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.718771+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.718850+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.736387+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.780600+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.780714+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.781008+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.781172+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.781335+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.782930+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.792985+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.814581+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.814659+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.814849+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.814909+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:04:08.815188+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:04:08.815235+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.815301+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:04:08.815397+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:08.815415+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:08.815622+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:08.815666+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:08.815767+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:08.815889+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:08.816142+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:08.818021+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:08.818029+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:08.857009+00:00", "trade", 8.725, 200.0]
["2026-08-27T16:04:08.908068+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:09.019834+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:09.593571+00:00", "trade", 8.72, 50.0]
["2026-08-27T16:04:09.593572+00:00", "trade", 8.72, 10.0]
["2026-08-27T16:04:09.593662+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:09.593675+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:09.593681+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:09.593688+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:09.593695+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:09.593710+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:09.593928+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:09.594132+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:09.594325+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:09.594349+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:09.594375+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:09.594389+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:09.594561+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:09.599403+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:10.043034+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:11.297190+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:11.692460+00:00", "trade", 8.7286, 1.0]
["2026-08-27T16:04:12.005370+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:12.005825+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:12.369480+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:12.386078+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:13.004975+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:13.231400+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:13.344923+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:13.421182+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:13.421479+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:13.421842+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:13.422309+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:13.422316+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:13.422369+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:13.422846+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:13.430164+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:13.431108+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:13.474270+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:13.474311+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:13.474796+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:14.065890+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:14.066369+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:14.874327+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:15.782337+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:15.782856+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:15.783392+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:15.783482+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:15.784513+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:15.898899+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:15.968682+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:15.968888+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:15.972482+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:16.595065+00:00", "trade", 8.725, 22.0]
["2026-08-27T16:04:16.618910+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:17.002069+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:17.002787+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:17.003240+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:17.181299+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:18.091532+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:20.664441+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:21.174138+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:21.174240+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:21.185957+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:21.262384+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:21.263146+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:21.327397+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:21.612068+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:21.900604+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:04:24.207553+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:24.599916+00:00", "trade", 8.725, 10.0]
["2026-08-27T16:04:24.666827+00:00", "trade", 8.7286, 1.0]
["2026-08-27T16:04:25.568352+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:25.568812+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:25.658391+00:00", "trade", 8.72, 21.0]
["2026-08-27T16:04:26.081285+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:26.082292+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:26.082328+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:26.213135+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:26.459579+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:27.002888+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:27.003229+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:27.111296+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:27.136607+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:28.192737+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:28.533624+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:28.534081+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:28.856683+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:30.363276+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:30.363348+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:30.363794+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:30.369984+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:30.370198+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:30.370220+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:30.370605+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:30.465804+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:31.135934+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:31.136011+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:31.136027+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:31.136041+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:31.136062+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:31.136081+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:31.136741+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:31.168197+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:31.725160+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:32.209876+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:32.216357+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:32.216369+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:32.216476+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:32.345125+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:32.432604+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:33.851035+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:33.851049+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:33.851496+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:34.278112+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:34.573627+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:34.574078+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:34.579574+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:34.641261+00:00", "trade", 8.7214, 1.0]
["2026-08-27T16:04:34.641407+00:00", "trade", 8.7214, 3.0]
["2026-08-27T16:04:34.690753+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:34.715943+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:34.726346+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:34.726363+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:34.805117+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:34.805573+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:34.881489+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:34.881988+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:34.922662+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:34.926085+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:34.926590+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:34.931352+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:35.466430+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:35.514635+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:35.514698+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:35.515147+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:35.517486+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:35.569823+00:00", "trade", 8.72, 25.0]
["2026-08-27T16:04:35.570306+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:35.570331+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:35.570344+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:35.570765+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:35.570801+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.409426+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.410955+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.411607+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.411645+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.411781+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.412016+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.412373+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.413042+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.413181+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.413403+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.413531+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.421969+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.422446+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.422558+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.431863+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.529828+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.689078+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:38.809031+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:39.111792+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:40.019521+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:40.019533+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:40.019585+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:40.019601+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:40.019816+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:40.019978+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:41.663023+00:00", "trade", 8.7207, 127.0]
["2026-08-27T16:04:41.839338+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:45.174365+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:48.884793+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:48.885072+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:50.287167+00:00", "trade", 8.725, 6.0]
["2026-08-27T16:04:50.287190+00:00", "trade", 8.72, 6.0]
["2026-08-27T16:04:52.020579+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:52.381361+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:52.461899+00:00", "trade", 8.72, 1000.0]
["2026-08-27T16:04:53.744575+00:00", "trade", 8.7286, 1.0]
["2026-08-27T16:04:54.020788+00:00", "trade", 8.725, 100.0]
["2026-08-27T16:04:54.021855+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:54.391037+00:00", "trade", 8.7223, 1211.0]
["2026-08-27T16:04:55.847638+00:00", "trade", 8.725, 5.0]
["2026-08-27T16:04:55.850476+00:00", "trade", 8.725, 10.0]
["2026-08-27T16:04:55.892233+00:00", "trade", 8.725, 5.0]
["2026-08-27T16:04:55.923430+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:55.923453+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:55.923478+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:55.923547+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:55.923942+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:55.923954+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:55.924817+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:55.931357+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:55.931372+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:56.030444+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:56.132161+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:57.061316+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:57.061774+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:57.623209+00:00", "trade", 8.7351, 27.0]
["2026-08-27T16:04:58.758847+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:58.823837+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:58.825570+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:58.865552+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:58.866253+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:58.866809+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:58.866852+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:58.867088+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:58.867165+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:58.867249+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:58.867269+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:04:59.051594+00:00", "trade", 8.725, 60.0]
["2026-08-27T16:04:59.072226+00:00", "trade", 8.7299, 120.0]
["2026-08-27T16:04:59.129597+00:00", "trade", 8.725, 60.0]
["2026-08-27T16:05:02.441007+00:00", "trade", 8.725, 80.0]
["2026-08-27T16:05:02.791995+00:00", "trade", 8.725, 200.0]
["2026-08-27T16:05:03.157251+00:00", "trade", 8.7375, 200.0]
["2026-08-27T16:05:05.557555+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:05.558010+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:05.811520+00:00", "trade", 8.7286, 1.0]
["2026-08-27T16:05:07.355344+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:07.367553+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:07.368022+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:07.512254+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:07.540981+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:07.924849+00:00", "trade", 8.725, 1.0]
["2026-08-27T16:05:09.033825+00:00", "trade", 8.725, 9.0]
["2026-08-27T16:05:09.757118+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:10.782969+00:00", "trade", 8.72, 39.0]
["2026-08-27T16:05:11.586275+00:00", "trade", 8.725, 15.0]
["2026-08-27T16:05:12.065581+00:00", "trade", 8.7286, 1.0]
["2026-08-27T16:05:12.522966+00:00", "trade", 8.725, 50.0]
["2026-08-27T16:05:15.963109+00:00", "trade", 8.7286, 1.0]
["2026-08-27T16:05:16.636851+00:00", "trade", 8.728, 1.0]
["2026-08-27T16:05:18.078445+00:00", "trade", 8.725, 100.0]
["2026-08-27T16:05:18.089812+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:19.650882+00:00", "trade", 8.7265, 14.0]
["2026-08-27T16:05:19.964641+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:19.964675+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:19.965399+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:19.966191+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:19.971948+00:00", "trade", 8.725, 248.0]
["2026-08-27T16:05:19.972787+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:19.973248+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:20.081508+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:20.108787+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:20.109276+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:20.519438+00:00", "trade", 8.725, 1.0]
["2026-08-27T16:05:22.031522+00:00", "trade", 8.73, 3.0]
["2026-08-27T16:05:22.031691+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:05:23.586111+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.032128+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.032473+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.032590+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.032924+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.107721+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.246525+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.250044+00:00", "trade", 8.725, 252.0]
["2026-08-27T16:05:25.250822+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.529623+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.626625+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.627089+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.827948+00:00", "trade", 8.72, 21.0]
["2026-08-27T16:05:25.828696+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.828758+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.829049+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.829266+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.829769+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.829783+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.829797+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.830217+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.830598+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.839228+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.839749+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.894853+00:00", "trade", 8.7286, 1.0]
["2026-08-27T16:05:25.895638+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:25.913999+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:26.126443+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:26.416263+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:26.416751+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:26.526152+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:27.010543+00:00", "trade", 8.7286, 2.0]
["2026-08-27T16:05:27.386969+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:27.387483+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:27.387934+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:27.387961+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:27.387976+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:27.388418+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:27.396903+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:27.485996+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:27.723076+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:27.723093+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.274824+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275289+00:00", "trade", 8.72, 300.0]
["2026-08-27T16:05:28.275321+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:05:28.275384+00:00", "trade", 8.72, 35.0]
["2026-08-27T16:05:28.275384+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275386+00:00", "trade", 8.72, 540.0]
["2026-08-27T16:05:28.275387+00:00", "trade", 8.72, 244.0]
["2026-08-27T16:05:28.275391+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275407+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:05:28.275455+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275468+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275483+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275490+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275517+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275531+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275546+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275553+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275566+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275577+00:00", "trade", 8.72, 42.0]
["2026-08-27T16:05:28.275732+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:05:28.275761+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:05:28.275798+00:00", "trade", 8.72, 143.0]
["2026-08-27T16:05:28.275799+00:00", "trade", 8.72, 57.0]
["2026-08-27T16:05:28.275799+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275911+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275918+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275924+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275931+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275937+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:05:28.275938+00:00", "trade", 8.72, 43.0]
["2026-08-27T16:05:28.275939+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:05:28.275940+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:05:28.275940+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:05:28.275945+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:05:28.275957+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.275966+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.275991+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.275999+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276006+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276014+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276023+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276038+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276051+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276059+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276074+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276095+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276102+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276169+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276175+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276189+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276391+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276438+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276456+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276594+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276617+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.276710+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.277277+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.277281+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.277435+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.280476+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.281594+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.285832+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:28.312619+00:00", "trade", 8.72, 11.0]
["2026-08-27T16:05:29.221708+00:00", "trade", 8.7195, 45.0]
["2026-08-27T16:05:31.577739+00:00", "trade", 8.7372, 200.0]
["2026-08-27T16:05:32.159720+00:00", "trade", 8.715, 7.0]
["2026-08-27T16:05:34.028410+00:00", "trade", 8.715, 100.0]
["2026-08-27T16:05:34.203937+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:35.685501+00:00", "trade", 8.715, 4.0]
["2026-08-27T16:05:35.910722+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:37.650555+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:41.279125+00:00", "trade", 8.715, 2.0]
["2026-08-27T16:05:42.317700+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:42.320042+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:42.320510+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:43.325959+00:00", "trade", 8.715, 100.0]
["2026-08-27T16:05:43.326424+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:43.423441+00:00", "trade", 8.7186, 1.0]
["2026-08-27T16:05:43.674277+00:00", "trade", 8.715, 500.0]
["2026-08-27T16:05:43.959894+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:43.963051+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:44.454510+00:00", "trade", 8.7186, 1.0]
["2026-08-27T16:05:44.454959+00:00", "trade", 8.7186, 1.0]
["2026-08-27T16:05:45.774137+00:00", "trade", 8.71, 60.0]
["2026-08-27T16:05:48.285898+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.023250+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:05:49.197220+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.197266+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.197333+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.197339+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.197353+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.197406+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.197446+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.210766+00:00", "trade", 8.72, 10.0]
["2026-08-27T16:05:49.210960+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.211191+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.211436+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.211512+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.221381+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.222305+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.233421+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.233456+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.233918+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.245828+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.246250+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.246703+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:49.247343+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:50.188971+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:50.202895+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:50.203362+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:50.314461+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:50.469257+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:50.469700+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:50.469717+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:50.767421+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:50.768251+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:50.842946+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:51.155889+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:51.156357+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:51.466814+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:51.939216+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:52.217967+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:54.469535+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:54.470118+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:54.967938+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:56.957476+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:56.957979+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:56.958207+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:56.958268+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:56.958601+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:56.958653+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:56.959524+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:56.959542+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:56.960119+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:56.961636+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:56.965932+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:57.018202+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:57.018408+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:57.018659+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:57.024369+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:57.024796+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:57.024837+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:57.024873+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:57.025348+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:57.034321+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:57.090446+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:57.134655+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:57.214232+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:57.449591+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:59.764498+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:59.765961+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:05:59.766920+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:00.054250+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:00.070042+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:00.070471+00:00", "trade", 8.72, 400.0]
["2026-08-27T16:06:00.070473+00:00", "trade", 8.72, 10.0]
["2026-08-27T16:06:00.070478+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:06:00.070492+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:06:00.070500+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070508+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070515+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070523+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070530+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070538+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070545+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070551+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070558+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070565+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070572+00:00", "trade", 8.72, 48.0]
["2026-08-27T16:06:00.070572+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070578+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070586+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070593+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070601+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070608+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070615+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070617+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:06:00.070623+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070631+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070638+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070644+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070652+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070660+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070667+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070675+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070682+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070874+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.070985+00:00", "trade", 8.725, 100.0]
["2026-08-27T16:06:00.071059+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.071180+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.071229+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.071268+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.071373+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.071397+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.071724+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.085274+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.103733+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.118802+00:00", "trade", 8.725, 500.0]
["2026-08-27T16:06:00.210473+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.493067+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.493106+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.493209+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.493343+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.493428+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.493604+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.493874+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.494229+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.494373+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.583703+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.805086+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.837413+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:00.837863+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.155462+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.155544+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.155551+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.155576+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.162368+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.261448+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.325829+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.326181+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.328976+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.428426+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.428433+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.428460+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.428902+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.429056+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.442004+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.442022+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.442502+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.805255+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.805279+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.808885+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:01.941264+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:02.071572+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:02.071774+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:02.071782+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:02.071793+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:02.217455+00:00", "trade", 8.7286, 2.0]
["2026-08-27T16:06:03.998241+00:00", "trade", 8.725, 1413.0]
["2026-08-27T16:06:04.005072+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:04.556480+00:00", "trade", 8.72, 44.0]
["2026-08-27T16:06:04.954597+00:00", "trade", 8.7336, 75.0]
["2026-08-27T16:06:05.667615+00:00", "trade", 8.7286, 1.0]
["2026-08-27T16:06:05.945589+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.945785+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.946058+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.946749+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.954336+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.954871+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968593+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:06:05.968594+00:00", "trade", 8.72, 50.0]
["2026-08-27T16:06:05.968596+00:00", "trade", 8.72, 400.0]
["2026-08-27T16:06:05.968618+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968620+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:06:05.968632+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968658+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968665+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968671+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968684+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968691+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968698+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968705+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968719+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968722+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:06:05.968722+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:06:05.968726+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968733+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:06:05.968733+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968740+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968754+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968762+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968776+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968784+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968791+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968798+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968805+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968806+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968812+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968820+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968827+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968895+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968905+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968920+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:06:05.968929+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:05.968943+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:05.968951+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:05.968958+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:05.968959+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:05.968965+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:05.968972+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:05.968978+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:05.968985+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:05.969001+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:06:05.969008+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:05.969015+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:05.969022+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:05.969026+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:06:05.969028+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:05.969029+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:05.969042+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:05.969049+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:05.969056+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:05.969113+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:05.969150+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:05.969230+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:05.969506+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:05.969801+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:05.970116+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:05.970651+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:05.970665+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:05.970686+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:05.971018+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:08.368414+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:08.368981+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:08.369362+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:08.766112+00:00", "trade", 8.7176, 3.0]
["2026-08-27T16:06:09.922355+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:10.114245+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:10.114267+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:10.114780+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:10.115304+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:10.244858+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:10.696365+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:10.696888+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:10.696907+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:10.856425+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:11.530193+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:11.554968+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:11.670560+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:11.950405+00:00", "trade", 8.715, 11.0]
["2026-08-27T16:06:12.196472+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:12.196946+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:12.197027+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:12.379600+00:00", "trade", 8.7199, 1.0]
["2026-08-27T16:06:13.125336+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.125958+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.126430+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.156087+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.156166+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.156260+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.156717+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.156770+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.156814+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.157228+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.157472+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.282271+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.361237+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.669587+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:06:13.669698+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.669741+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:13.669802+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:13.669862+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:13.670108+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:13.677175+00:00", "quote", 8.72, 8.72]
["2026-08-27T16:06:13.677272+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:06:13.677279+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.677638+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.677661+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.677765+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.677782+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.677818+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.677860+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.678050+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.685406+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.685872+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.694148+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.696575+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.753409+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.877980+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.878006+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.956066+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:13.958463+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:14.324126+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:14.324147+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:16.208586+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:17.371937+00:00", "trade", 8.7186, 3.0]
["2026-08-27T16:06:17.466349+00:00", "trade", 8.7186, 5.0]
["2026-08-27T16:06:17.628050+00:00", "trade", 8.7199, 40.0]
["2026-08-27T16:06:17.630733+00:00", "trade", 8.715, 1.0]
["2026-08-27T16:06:21.049798+00:00", "trade", 8.72, 150.0]
["2026-08-27T16:06:21.050819+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:21.914409+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:22.324014+00:00", "trade", 8.715, 98.0]
["2026-08-27T16:06:23.865398+00:00", "trade", 8.71, 12.0]
["2026-08-27T16:06:25.001424+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:25.002096+00:00", "trade", 8.715, 5.0]
["2026-08-27T16:06:25.519960+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:25.519989+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:25.520205+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:25.520361+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:25.551966+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:25.571971+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:25.591055+00:00", "trade", 8.7186, 1.0]
["2026-08-27T16:06:25.614058+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:25.615010+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:25.615665+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:25.616625+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:25.642828+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:25.642898+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:25.642919+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:25.643746+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:25.690898+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.068876+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.069342+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.132606+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.133087+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.133465+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.140654+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.218653+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.218898+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.219354+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.684275+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.684308+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.684350+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.684585+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.684635+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.684763+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.684811+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.686908+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.764282+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.764311+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:26.764819+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:27.276109+00:00", "trade", 8.715, 1400.0]
["2026-08-27T16:06:28.813503+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:28.813668+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:28.896694+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:29.443837+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:30.021875+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:30.021964+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:30.022241+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:30.134220+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:30.178255+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:30.179842+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:30.181044+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:30.182099+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:30.182269+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:30.189982+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:30.279684+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:30.400596+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:30.646234+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:30.646819+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:31.052660+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:31.059068+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:31.088085+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:31.132299+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:31.132384+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:31.132661+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:31.132707+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:31.133015+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:31.133337+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:31.174143+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:31.191056+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:31.193302+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:31.193357+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:31.194094+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:31.209892+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:32.095373+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:32.095401+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:32.096004+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:32.096097+00:00", "trade", 8.715, 248.0]
["2026-08-27T16:06:32.096100+00:00", "trade", 8.715, 126.0]
["2026-08-27T16:06:32.096565+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:32.096590+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:32.096651+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:32.133104+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:32.400251+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:35.730298+00:00", "trade", 8.715, 1.0]
["2026-08-27T16:06:35.843732+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:35.844502+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:36.104682+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:36.558571+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:38.377487+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:39.115212+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:39.115741+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:39.120273+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:39.120756+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:39.208643+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:40.946318+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:41.486024+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:41.486051+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:42.296380+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:45.043891+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:45.043997+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:45.939402+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:45.939766+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:48.558785+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:48.558813+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:48.559322+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:49.091905+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:50.001982+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:50.301045+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:51.313569+00:00", "trade", 8.715, 1.0]
["2026-08-27T16:06:51.313933+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:51.314278+00:00", "trade", 8.71, 40.0]
["2026-08-27T16:06:51.314314+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:54.873081+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:55.146125+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:55.146156+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:55.146757+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:55.146900+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:55.147556+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:55.148781+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:55.364338+00:00", "trade", 8.71, 48.0]
["2026-08-27T16:06:55.364387+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:55.365058+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:55.365185+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:55.365537+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:55.462822+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:55.498372+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:55.659057+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:55.778341+00:00", "trade", 8.715, 3.0]
["2026-08-27T16:06:55.799275+00:00", "trade", 8.715, 1.0]
["2026-08-27T16:06:56.014057+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:56.014084+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:56.217843+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:56.289417+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:56.311588+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:57.207280+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:57.207303+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:06:57.208052+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:00.057723+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:00.057961+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:00.058485+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:00.058949+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:00.460840+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:00.464228+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:01.627542+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:01.627569+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:01.627981+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:01.627993+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:01.628034+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:01.630216+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:01.914538+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:02.040224+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:02.047240+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:02.132959+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:02.756815+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:02.756848+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:03.053798+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:03.053805+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:04.570579+00:00", "trade", 8.71, 60.0]
["2026-08-27T16:07:04.571380+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:04.571923+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:04.656073+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:04.929842+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:05.057320+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:05.057384+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:05.327714+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:05.401154+00:00", "trade", 8.7186, 1.0]
["2026-08-27T16:07:06.313832+00:00", "trade", 8.72, 30.0]
["2026-08-27T16:07:07.313988+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:07.415743+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:07.421100+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:07.465447+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:08.008354+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:08.053511+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:08.161784+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:08.601055+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:09.278456+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:09.419214+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:10.936888+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:11.125367+00:00", "trade", 8.7107, 500.0]
["2026-08-27T16:07:11.126098+00:00", "trade", 8.72, 3.0]
["2026-08-27T16:07:11.497292+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:11.729783+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:11.730249+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:11.740838+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:11.822515+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:11.822954+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:11.825165+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:11.825617+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:12.042231+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:12.042742+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:13.595640+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:14.152169+00:00", "trade", 8.715, 100.0]
["2026-08-27T16:07:14.152991+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:14.160541+00:00", "trade", 8.7166, 102.0]
["2026-08-27T16:07:14.176987+00:00", "trade", 8.7166, 1.0]
["2026-08-27T16:07:14.228662+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:14.430245+00:00", "trade", 8.7186, 1.0]
["2026-08-27T16:07:14.954193+00:00", "trade", 8.7186, 1.0]
["2026-08-27T16:07:14.968178+00:00", "trade", 8.7328, 20.0]
["2026-08-27T16:07:15.215050+00:00", "trade", 8.7186, 1.0]
["2026-08-27T16:07:15.772311+00:00", "trade", 8.7168, 1.0]
["2026-08-27T16:07:15.934574+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:15.993351+00:00", "trade", 8.7186, 1.0]
["2026-08-27T16:07:16.002763+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:16.003231+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:17.116191+00:00", "trade", 8.7186, 1.0]
["2026-08-27T16:07:18.047910+00:00", "trade", 8.71, 12.0]
["2026-08-27T16:07:18.625062+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:19.280019+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:19.652002+00:00", "trade", 8.7192, 22.0]
["2026-08-27T16:07:20.030743+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:21.564540+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:21.565047+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:21.659412+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:21.677786+00:00", "trade", 8.715, 11.0]
["2026-08-27T16:07:22.263881+00:00", "trade", 8.7186, 1.0]
["2026-08-27T16:07:22.331267+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:22.331396+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:23.620606+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:23.646349+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:23.655461+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:23.882450+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:23.882922+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:23.940286+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:23.971219+00:00", "trade", 8.7186, 2.0]
["2026-08-27T16:07:24.025999+00:00", "trade", 8.715, 500.0]
["2026-08-27T16:07:24.142010+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:24.318197+00:00", "trade", 8.7143, 500.0]
["2026-08-27T16:07:24.811268+00:00", "trade", 8.7105, 385.0]
["2026-08-27T16:07:25.366376+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:25.529197+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:25.529225+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:25.529641+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:25.529818+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:25.535796+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:25.537981+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:25.540901+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:25.542347+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:25.638913+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:25.754318+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:25.754491+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:25.905109+00:00", "trade", 8.7186, 1.0]
["2026-08-27T16:07:26.071768+00:00", "trade", 8.715, 500.0]
["2026-08-27T16:07:26.072799+00:00", "trade", 8.715, 300.0]
["2026-08-27T16:07:26.593129+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:26.593592+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:27.172581+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:27.172736+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:27.184048+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:27.291738+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:27.672895+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:28.295864+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:28.295961+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:28.296247+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:28.438505+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:30.521473+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:30.522184+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:30.800199+00:00", "trade", 8.7124, 5.0]
["2026-08-27T16:07:30.800563+00:00", "trade", 8.7124, 1.0]
["2026-08-27T16:07:30.864399+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:30.864895+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:32.178261+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:32.178716+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:33.415197+00:00", "trade", 8.7176, 35.0]
["2026-08-27T16:07:33.645931+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:33.646102+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:33.782584+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:33.783201+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:34.243265+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:34.243714+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:34.244017+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:34.354367+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:34.625225+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:34.690876+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:34.699385+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:35.011592+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:35.392005+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:36.535914+00:00", "trade", 8.715, 500.0]
["2026-08-27T16:07:36.536709+00:00", "trade", 8.715, 5.0]
["2026-08-27T16:07:36.536769+00:00", "trade", 8.715, 95.0]
["2026-08-27T16:07:37.445466+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:37.446023+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:37.446239+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:37.621783+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:37.949716+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:37.991750+00:00", "trade", 8.7101, 6.0]
["2026-08-27T16:07:39.240638+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:39.241000+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:39.241348+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:39.241379+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:39.241811+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:39.268077+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:39.693737+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:39.788454+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:40.363540+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:40.429888+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:40.669841+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:41.120750+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:41.398746+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:41.860428+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:41.921886+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:42.087583+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:42.087965+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.189089+00:00", "trade", 8.7142, 52.0]
["2026-08-27T16:07:43.189923+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.313519+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918061+00:00", "trade", 8.71, 31.0]
["2026-08-27T16:07:43.918062+00:00", "trade", 8.71, 10.0]
["2026-08-27T16:07:43.918064+00:00", "trade", 8.71, 659.0]
["2026-08-27T16:07:43.918065+00:00", "trade", 8.71, 400.0]
["2026-08-27T16:07:43.918068+00:00", "trade", 8.71, 91.0]
["2026-08-27T16:07:43.918070+00:00", "trade", 8.71, 3.0]
["2026-08-27T16:07:43.918070+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:07:43.918072+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:07:43.918074+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:07:43.918076+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918077+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:07:43.918083+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918086+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:07:43.918090+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918097+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918104+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918126+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918133+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918158+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:07:43.918185+00:00", "trade", 8.71, 5.0]
["2026-08-27T16:07:43.918189+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918195+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918202+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918216+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918221+00:00", "trade", 8.71, 2.0]
["2026-08-27T16:07:43.918223+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918230+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:07:43.918230+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918237+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918245+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918251+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918259+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918266+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918272+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918280+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918286+00:00", "trade", 8.71, 98.0]
["2026-08-27T16:07:43.918287+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918300+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918307+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918314+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918321+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918328+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918333+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:07:43.918336+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918343+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918375+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918382+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918389+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918397+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918403+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:43.918418+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918432+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:07:43.918435+00:00", "trade", 8.71, 11.0]
["2026-08-27T16:07:43.918435+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:07:43.918437+00:00", "trade", 8.71, 300.0]
["2026-08-27T16:07:43.918438+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918439+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:07:43.918442+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:07:43.918442+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:07:43.918444+00:00", "trade", 8.71, 20.0]
["2026-08-27T16:07:43.918445+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918452+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918459+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918466+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918468+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918472+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918478+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918485+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918493+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918500+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918553+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:07:43.918681+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918716+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918724+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918739+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918746+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918752+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918811+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918819+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:43.918833+00:00", "trade", 8.71, 65.0]
["2026-08-27T16:07:43.918850+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:07:43.918850+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:43.918919+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:43.919127+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:43.919155+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:43.919162+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:43.919334+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:43.919413+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:43.919435+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:43.919994+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:43.923151+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:43.924135+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:43.952348+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:43.953006+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:43.953459+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:43.955826+00:00", "trade", 8.71, 11.0]
["2026-08-27T16:07:43.978090+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:43.990092+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:44.034048+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:44.430673+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:44.498519+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:44.499404+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:44.924305+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:45.024764+00:00", "trade", 8.7086, 35.0]
["2026-08-27T16:07:45.251771+00:00", "trade", 8.7, 48.0]
["2026-08-27T16:07:45.252602+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:45.928335+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:46.106131+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:46.118677+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:46.118753+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:46.119326+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:46.120441+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:46.221596+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:46.732113+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:46.842679+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:47.124452+00:00", "trade", 8.7025, 23.0]
["2026-08-27T16:07:47.521350+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:47.523217+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:47.523598+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:47.524432+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:47.666896+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:48.034827+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:48.507680+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:48.634129+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:48.837901+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:48.838753+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:48.840363+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.062141+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.062169+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.064507+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.575759+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.575993+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.705352+00:00", "trade", 8.71, 54.0]
["2026-08-27T16:07:49.708017+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.708018+00:00", "trade", 8.71, 146.0]
["2026-08-27T16:07:49.708084+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.708344+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.708351+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.708365+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.708375+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.708389+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.708396+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.708417+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.708424+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.708442+00:00", "trade", 8.71, 48.0]
["2026-08-27T16:07:49.708443+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:07:49.708444+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.708445+00:00", "trade", 8.71, 40.0]
["2026-08-27T16:07:49.708445+00:00", "trade", 8.71, 25.0]
["2026-08-27T16:07:49.708445+00:00", "trade", 8.71, 75.0]
["2026-08-27T16:07:49.708472+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.708494+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.708494+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.708508+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:07:49.708518+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:49.708543+00:00", "trade", 8.71, 171.0]
["2026-08-27T16:07:49.708547+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:49.708547+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:49.708566+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:49.708570+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:49.708583+00:00", "trade", 8.71, 10.0]
["2026-08-27T16:07:49.708584+00:00", "trade", 8.71, 90.0]
["2026-08-27T16:07:49.708607+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:49.708636+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.708756+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:49.708824+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:49.708834+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:49.708840+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:49.708847+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:49.708854+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:07:49.708872+00:00", "trade", 8.71, 66.0]
["2026-08-27T16:07:49.708876+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.708880+00:00", "trade", 8.71, 74.0]
["2026-08-27T16:07:49.708899+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.708940+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.708949+00:00", "trade", 8.71, 248.0]
["2026-08-27T16:07:49.709005+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.709022+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.709046+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.709065+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.709073+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.709151+00:00", "trade", 8.71, 71.0]
["2026-08-27T16:07:49.709167+00:00", "trade", 8.71, 74.0]
["2026-08-27T16:07:49.709213+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.709227+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.709247+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.709255+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.709261+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.709274+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.709327+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.710523+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.712678+00:00", "trade", 8.71, 200.0]
["2026-08-27T16:07:49.712870+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.713604+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.714731+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.718123+00:00", "trade", 8.712, 800.0]
["2026-08-27T16:07:49.719791+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.719798+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.719804+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.723970+00:00", "trade", 8.7101, 162.0]
["2026-08-27T16:07:49.729070+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.729098+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.740978+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.740985+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.740991+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.758107+00:00", "trade", 8.715, 500.0]
["2026-08-27T16:07:49.758804+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.763792+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.849274+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.849317+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.851683+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.852132+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:49.972861+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:50.383862+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:50.686329+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:50.753770+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.008843+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.013084+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.059428+00:00", "trade", 8.715, 45.0]
["2026-08-27T16:07:52.060229+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.168769+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.633174+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.633464+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.633505+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.633519+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.633706+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.633770+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.633927+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.634038+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.634253+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.634525+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.745241+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.745744+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.745842+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.746571+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.759840+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:52.884777+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:53.224646+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:53.224674+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:53.527497+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:53.820717+00:00", "trade", 8.7106, 120.0]
["2026-08-27T16:07:54.335879+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:54.986301+00:00", "trade", 8.71, 75.0]
["2026-08-27T16:07:54.986302+00:00", "trade", 8.71, 25.0]
["2026-08-27T16:07:54.986644+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:54.986864+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:54.986906+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:54.986993+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:54.987001+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:54.987049+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:54.987279+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:54.987323+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:54.987374+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:54.987445+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:54.987506+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:54.987533+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:54.987722+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:55.096945+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:55.096955+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:55.121295+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:55.149523+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:56.009683+00:00", "trade", 8.715, 71.0]
["2026-08-27T16:07:57.440804+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:57.543454+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:57.758803+00:00", "trade", 8.715, 5.0]
["2026-08-27T16:07:58.800639+00:00", "trade", 8.71, 12.0]
["2026-08-27T16:07:59.085827+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:59.107929+00:00", "trade", 8.7116, 60.0]
["2026-08-27T16:07:59.184960+00:00", "trade", 8.7124, 60.0]
["2026-08-27T16:07:59.444037+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:07:59.528038+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:00.008033+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:00.008341+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:00.008419+00:00", "trade", 8.71, 25.0]
["2026-08-27T16:08:00.008513+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:00.008906+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:00.008952+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:00.008993+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:00.010430+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:00.012298+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:00.872560+00:00", "trade", 8.71, 5.0]
["2026-08-27T16:08:01.005065+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:01.005533+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:02.528672+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:02.529129+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:04.757498+00:00", "trade", 8.7363, 200.0]
["2026-08-27T16:08:06.535864+00:00", "trade", 8.715, 500.0]
["2026-08-27T16:08:06.555216+00:00", "trade", 8.715, 200.0]
["2026-08-27T16:08:07.314180+00:00", "trade", 8.715, 5.0]
["2026-08-27T16:08:07.944565+00:00", "trade", 8.71, 12.0]
["2026-08-27T16:08:08.875549+00:00", "trade", 8.715, 2.0]
["2026-08-27T16:08:08.967366+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:09.023359+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:09.050835+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:09.088602+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:09.088761+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:09.089316+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:09.098702+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:09.143525+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:09.457690+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:09.458158+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:09.458458+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:09.695373+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:09.695514+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:09.801553+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:09.801951+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:09.802304+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:10.247040+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.242501+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.242852+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.242974+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.243008+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.243031+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.243178+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.243272+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.243669+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.243684+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.243890+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.244153+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.248428+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.252427+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.359345+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.512640+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.583760+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.780790+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.781480+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:11.886750+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:12.794649+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:12.794700+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:13.125939+00:00", "trade", 8.7186, 68.0]
["2026-08-27T16:08:13.413047+00:00", "trade", 8.7186, 1.0]
["2026-08-27T16:08:13.538126+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:08:13.538129+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:13.538580+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:13.538640+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:13.539305+00:00", "trade", 8.71, 299.0]
["2026-08-27T16:08:13.539780+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:13.666599+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:18.108115+00:00", "trade", 8.7186, 1.0]
["2026-08-27T16:08:18.501776+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:18.502235+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:18.532479+00:00", "trade", 8.715, 59.0]
["2026-08-27T16:08:18.533166+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:18.535249+00:00", "trade", 8.715, 700.0]
["2026-08-27T16:08:18.536055+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:18.536510+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:18.537287+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:19.050588+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:19.050691+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:19.051162+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:19.051683+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:21.052922+00:00", "trade", 8.7127, 14.0]
["2026-08-27T16:08:21.273967+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.038871+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.038961+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.039338+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.039669+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.040114+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.040503+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.041984+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.045014+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.045051+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.045102+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.046347+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.046802+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.047230+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.048945+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.049397+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.049848+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.178524+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:23.293501+00:00", "trade", 8.7186, 1.0]
["2026-08-27T16:08:23.571972+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:24.078780+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:24.133671+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:24.758628+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:25.435307+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:25.436111+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:25.436118+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:25.436142+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:25.436580+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:25.436602+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:25.436623+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:25.940779+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:26.937064+00:00", "trade", 8.7124, 51.0]
["2026-08-27T16:08:27.997737+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:27.997896+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:27.998364+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:27.998377+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:27.998433+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:28.106454+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:28.255170+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:28.538287+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:28.684398+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:29.744924+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:30.078960+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:30.173158+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:30.173771+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:32.026837+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:32.026859+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:08:32.026866+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:32.026867+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:08:32.026935+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:08:32.026942+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:08:32.026958+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:32.027025+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:34.811890+00:00", "trade", 8.71, 36.0]
["2026-08-27T16:08:35.359344+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:35.359621+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:35.511289+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:38.793902+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:38.803873+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:41.701603+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:41.711524+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597272+00:00", "trade", 8.71, 98.0]
["2026-08-27T16:08:42.597294+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597301+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597309+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597315+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597322+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597330+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597337+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597344+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597358+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597366+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597374+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597381+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597389+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597402+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597416+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597423+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597728+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:08:42.597819+00:00", "trade", 8.71, 200.0]
["2026-08-27T16:08:42.597820+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:08:42.597821+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:08:42.597829+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:08:42.597835+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:08:42.597842+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:08:42.597847+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:08:42.597849+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:08:42.597864+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:08:42.597872+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:08:42.597887+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:08:42.597893+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.597949+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.598016+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.598023+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.598037+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.598136+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.598273+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.598408+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.598486+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.598539+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.598632+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.599106+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.599109+00:00", "trade", 8.71, 200.0]
["2026-08-27T16:08:42.599611+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.599727+00:00", "trade", 8.705, 100.0]
["2026-08-27T16:08:42.599846+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.599863+00:00", "trade", 8.705, 100.0]
["2026-08-27T16:08:42.599928+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.600516+00:00", "trade", 8.705, 100.0]
["2026-08-27T16:08:42.600889+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.600913+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.604171+00:00", "trade", 8.705, 248.0]
["2026-08-27T16:08:42.604215+00:00", "trade", 8.705, 248.0]
["2026-08-27T16:08:42.607425+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:42.608963+00:00", "trade", 8.705, 100.0]
["2026-08-27T16:08:42.608974+00:00", "trade", 8.705, 100.0]
["2026-08-27T16:08:42.798565+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:43.053496+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:43.728792+00:00", "trade", 8.705, 20.0]
["2026-08-27T16:08:43.917993+00:00", "trade", 8.7, 12.0]
["2026-08-27T16:08:44.885519+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:45.932206+00:00", "trade", 8.705, 50.0]
["2026-08-27T16:08:45.939495+00:00", "trade", 8.705, 248.0]
["2026-08-27T16:08:47.026982+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:47.027016+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:47.083418+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:47.083492+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:47.083887+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:47.133784+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:47.176651+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:47.177289+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:47.201980+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:47.217027+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:47.352614+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:48.069305+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:48.271813+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:50.028032+00:00", "trade", 8.7086, 1.0]
["2026-08-27T16:08:50.158499+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:52.712479+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:52.712938+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:53.115747+00:00", "trade", 8.7, 12.0]
["2026-08-27T16:08:53.645374+00:00", "trade", 8.7086, 1.0]
["2026-08-27T16:08:54.957501+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:55.498311+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:55.498789+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:55.695739+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:55.696252+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:08:57.621510+00:00", "trade", 8.7, 60.0]
["2026-08-27T16:08:59.468137+00:00", "trade", 8.7006, 200.0]
["2026-08-27T16:09:00.067103+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:00.067541+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:00.086104+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:00.086122+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:00.086128+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:00.086142+00:00", "trade", 8.71, 10.0]
["2026-08-27T16:09:00.086142+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:00.086256+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:00.086704+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:00.086754+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:00.086789+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:00.086791+00:00", "trade", 8.71, 10.0]
["2026-08-27T16:09:00.087196+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:00.387220+00:00", "trade", 8.705, 10.0]
["2026-08-27T16:09:00.387911+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:00.387947+00:00", "trade", 8.71, 10.0]
["2026-08-27T16:09:00.387951+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:00.694515+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:03.118466+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:03.505749+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:03.505777+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:04.767891+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:04.952763+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:05.138918+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:05.838743+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:06.784051+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:06.794349+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:06.794773+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:06.794934+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:06.795364+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:07.402596+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:07.403570+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:07.403632+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:07.403773+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:07.404014+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:07.447182+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:07.447605+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:07.962408+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:07.963468+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:07.963613+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:07.963912+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:08.008983+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:08.009045+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:08.009303+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:08.049118+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:08.049791+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:08.103412+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:08.114471+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:08.115227+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:08.510106+00:00", "trade", 8.705, 1000.0]
["2026-08-27T16:09:08.579365+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:09.339374+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:09.342056+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:10.481884+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:10.693903+00:00", "trade", 8.7091, 1900.0]
["2026-08-27T16:09:10.694596+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:10.694649+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:10.694921+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:10.695039+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:10.696673+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:10.749357+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:10.750015+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:11.050481+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:12.810410+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:12.848197+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:12.848896+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:14.193743+00:00", "trade", 8.71, 9.0]
["2026-08-27T16:09:14.551813+00:00", "trade", 8.7099, 11.0]
["2026-08-27T16:09:15.020949+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:15.108890+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:15.533110+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:15.625583+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:15.669413+00:00", "trade", 8.7, 36.0]
["2026-08-27T16:09:17.386696+00:00", "trade", 8.7141, 28.0]
["2026-08-27T16:09:17.552449+00:00", "trade", 8.705, 1900.0]
["2026-08-27T16:09:17.789349+00:00", "trade", 8.7, 20.0]
["2026-08-27T16:09:19.349195+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:20.028970+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:23.327418+00:00", "trade", 8.7086, 1.0]
["2026-08-27T16:09:24.673929+00:00", "trade", 8.7, 12.0]
["2026-08-27T16:09:24.675066+00:00", "trade", 8.705, 100.0]
["2026-08-27T16:09:24.675940+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:24.676628+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:25.724475+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:30.219677+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:30.220146+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:30.344362+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:30.414814+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:33.708493+00:00", "trade", 8.7, 12.0]
["2026-08-27T16:09:34.059124+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:34.059141+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:34.059186+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:34.059582+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:34.060378+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:34.060675+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:35.751377+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:09:37.298886+00:00", "trade", 8.7, 5.0]
["2026-08-27T16:09:43.191402+00:00", "trade", 8.7091, 13.0]
["2026-08-27T16:09:43.687328+00:00", "trade", 8.7086, 1.0]
["2026-08-27T16:09:44.057953+00:00", "trade", 8.7032, 22.0]
["2026-08-27T16:09:44.074045+00:00", "trade", 8.7032, 1.0]
["2026-08-27T16:09:44.667532+00:00", "trade", 8.705, 5.0]
["2026-08-27T16:09:45.769697+00:00", "trade", 8.7032, 1.0]
["2026-08-27T16:09:51.928333+00:00", "trade", 8.7, 36.0]
["2026-08-27T16:09:57.428300+00:00", "trade", 8.7099, 1.0]
["2026-08-27T16:09:57.521146+00:00", "trade", 8.7086, 6.0]
["2026-08-27T16:09:57.761555+00:00", "trade", 8.7086, 1.0]
["2026-08-27T16:10:00.967270+00:00", "trade", 8.7, 12.0]
["2026-08-27T16:10:01.147846+00:00", "trade", 8.7014, 3.0]
["2026-08-27T16:10:02.567050+00:00", "trade", 8.705, 198.0]
["2026-08-27T16:10:02.567144+00:00", "trade", 8.705, 32.0]
["2026-08-27T16:10:03.654327+00:00", "trade", 8.705, 159.0]
["2026-08-27T16:10:05.582657+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:05.583451+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:05.922646+00:00", "trade", 8.7086, 1.0]
["2026-08-27T16:10:09.899966+00:00", "trade", 8.7, 12.0]
["2026-08-27T16:10:10.338041+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:10.338871+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:10.339166+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:10.431039+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:10.432051+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:10.433016+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:10.550227+00:00", "trade", 8.705, 33.0]
["2026-08-27T16:10:10.550257+00:00", "trade", 8.705, 53.0]
["2026-08-27T16:10:10.981800+00:00", "trade", 8.7086, 16.0]
["2026-08-27T16:10:15.238311+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.375884+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.376729+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.377189+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.587346+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.587388+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.587809+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.672829+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.771851+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.771987+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.832941+00:00", "trade", 8.7, 50.0]
["2026-08-27T16:10:15.832941+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.832942+00:00", "trade", 8.7, 50.0]
["2026-08-27T16:10:15.832978+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.833041+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.833200+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.833618+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.833633+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.833708+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.834019+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.834208+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:15.968142+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:17.552834+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:17.553287+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:18.041704+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:18.041729+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:18.124860+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:18.317946+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:22.094482+00:00", "trade", 8.7001, 5406.0]
["2026-08-27T16:10:23.369400+00:00", "trade", 8.7, 36.0]
["2026-08-27T16:10:25.502310+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:10:25.822682+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:10:25.828080+00:00", "trade", 8.701, 5.0]
["2026-08-27T16:10:25.837577+00:00", "trade", 8.7, 12000.0]
["2026-08-27T16:10:25.837578+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:10:25.837580+00:00", "trade", 8.7, 5.0]
["2026-08-27T16:10:25.837581+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:10:25.837600+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837603+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:10:25.837604+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:10:25.837608+00:00", "trade", 8.7, 300.0]
["2026-08-27T16:10:25.837612+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837613+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:10:25.837682+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837689+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837696+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837703+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837711+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837718+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837725+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837732+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837734+00:00", "trade", 8.7, 105.0]
["2026-08-27T16:10:25.837738+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837744+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837750+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837757+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837764+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837778+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837791+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837798+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837804+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837819+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837827+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837841+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837969+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:10:25.837973+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:10:25.837993+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:10:25.837997+00:00", "trade", 8.7, 7.0]
["2026-08-27T16:10:25.838014+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:10:25.838028+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:10:25.838075+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:10:25.838082+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:10:25.838088+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:10:25.838094+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:10:25.838101+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:10:25.838105+00:00", "trade", 8.7, 2.0]
["2026-08-27T16:10:25.838107+00:00", "trade", 8.7, 30.0]
["2026-08-27T16:10:25.838107+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:10:25.838107+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:10:25.838108+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:10:25.838109+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838111+00:00", "trade", 8.7, 217.0]
["2026-08-27T16:10:25.838115+00:00", "trade", 8.7, 66.0]
["2026-08-27T16:10:25.838115+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:10:25.838115+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838121+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838129+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838136+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838143+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838151+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838157+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838441+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838456+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838494+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838500+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838509+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838548+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838627+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838635+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838637+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838688+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.838860+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.839725+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.839946+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.844197+00:00", "trade", 8.69, 492.0]
["2026-08-27T16:10:25.844960+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.845797+00:00", "trade", 8.695, 4.0]
["2026-08-27T16:10:25.847333+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:10:25.847804+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:10:25.849840+00:00", "trade", 8.695, 100.0]
["2026-08-27T16:10:25.850590+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.851273+00:00", "trade", 8.69, 498.0]
["2026-08-27T16:10:25.851962+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.853382+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:10:25.867019+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.871667+00:00", "trade", 8.7, 11.0]
["2026-08-27T16:10:25.871704+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.872375+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.872393+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.904220+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.904246+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.904760+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.904932+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:25.968160+00:00", "trade", 8.6906, 400.0]
["2026-08-27T16:10:26.009114+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:26.009537+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:26.009667+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:26.062782+00:00", "trade", 8.695, 97.0]
["2026-08-27T16:10:26.109818+00:00", "trade", 8.695, 311.0]
["2026-08-27T16:10:26.109818+00:00", "trade", 8.695, 289.0]
["2026-08-27T16:10:26.110363+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:26.110391+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:26.110493+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:26.110829+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:26.129976+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:26.254901+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:26.353686+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:26.353711+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:26.543020+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:26.911976+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:27.771224+00:00", "trade", 8.6976, 1.0]
["2026-08-27T16:10:28.405372+00:00", "trade", 8.695, 15.0]
["2026-08-27T16:10:28.426184+00:00", "trade", 8.695, 28.0]
["2026-08-27T16:10:29.581988+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:29.582452+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:29.676190+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:29.950258+00:00", "trade", 8.6986, 1.0]
["2026-08-27T16:10:30.693581+00:00", "trade", 8.6992, 6.0]
["2026-08-27T16:10:31.953507+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:31.964787+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:31.964898+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:31.965243+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:32.004735+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:32.686314+00:00", "trade", 8.69, 12.0]
["2026-08-27T16:10:34.999182+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:34.999639+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.000635+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.000651+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.000671+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.000733+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.000955+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.001038+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.001058+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.001071+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.001130+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.001488+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.001602+00:00", "trade", 8.695, 2.0]
["2026-08-27T16:10:35.002215+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.014481+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.015009+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.039732+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.140627+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.620891+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.621293+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.697575+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.698077+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.818737+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:35.973768+00:00", "trade", 8.6901, 500.0]
["2026-08-27T16:10:35.974514+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:36.069688+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:36.342264+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:36.342728+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:36.343984+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:38.283345+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:38.283392+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:39.076245+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:40.088241+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:40.147022+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:40.147074+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:40.147187+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:40.147542+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:40.147595+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:41.415362+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:41.711523+00:00", "trade", 8.69, 12.0]
["2026-08-27T16:10:42.796032+00:00", "trade", 8.6986, 1.0]
["2026-08-27T16:10:43.275884+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:43.275910+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:43.300970+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:44.505313+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:44.505341+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:44.509433+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:45.456023+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:46.455559+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:46.455587+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:47.031971+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:47.031996+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:47.032493+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:47.127949+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:47.561348+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:47.561376+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:47.967934+00:00", "trade", 8.7206, 500.0]
["2026-08-27T16:10:48.221365+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:48.221391+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:49.894489+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:49.894842+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:49.895293+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:49.895394+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:50.572236+00:00", "trade", 8.6996, 78.0]
["2026-08-27T16:10:50.902817+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:51.244663+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:51.327409+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:54.035693+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:54.035720+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:54.073261+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:55.118110+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:55.118134+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:55.119053+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:55.119078+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:55.187003+00:00", "trade", 8.69, 36.0]
["2026-08-27T16:10:55.806937+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:55.909651+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:57.764110+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:57.764720+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:57.764968+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:57.765183+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:57.765424+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:57.765434+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:57.765871+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:57.837623+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:57.838291+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:57.855931+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:57.855937+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:57.856592+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:57.856612+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:58.189084+00:00", "trade", 8.6986, 1.0]
["2026-08-27T16:10:58.192754+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:58.193016+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:58.193559+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:58.193828+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:58.194221+00:00", "trade", 8.7, 25.0]
["2026-08-27T16:10:58.194559+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:58.196655+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:58.196792+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:58.863206+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:58.864220+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:58.864373+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:58.864435+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:58.864839+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:58.865819+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:58.983226+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:59.206402+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:59.491446+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:10:59.774828+00:00", "trade", 8.6986, 1.0]
["2026-08-27T16:11:00.491289+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:00.851511+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:01.998562+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:01.999059+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:02.458076+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:02.458145+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:02.458611+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:02.604393+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:02.657352+00:00", "trade", 8.695, 550.0]
["2026-08-27T16:11:04.108947+00:00", "trade", 8.69, 12.0]
["2026-08-27T16:11:04.264783+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:04.266328+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:04.280163+00:00", "trade", 8.6989, 19.0]
["2026-08-27T16:11:05.274483+00:00", "trade", 8.69, 442.0]
["2026-08-27T16:11:05.303679+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:11:05.712432+00:00", "trade", 8.695, 6.0]
["2026-08-27T16:11:08.523914+00:00", "trade", 8.7, 13.0]
["2026-08-27T16:11:08.838596+00:00", "trade", 8.69, 12.0]
["2026-08-27T16:11:10.282017+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:10.285543+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:10.420070+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:12.216513+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:12.507862+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:12.508116+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:12.508245+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:12.508947+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:12.510564+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:12.510707+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:12.511318+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:12.511790+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:12.518545+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:12.589446+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:13.001447+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:13.001474+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:13.001840+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:13.001981+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:13.129853+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:13.347102+00:00", "trade", 8.6925, 3.0]
["2026-08-27T16:11:13.373788+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:13.573548+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:13.574000+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:14.340754+00:00", "trade", 8.6986, 1.0]
["2026-08-27T16:11:14.651737+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:14.652195+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:14.779628+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:14.828318+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:15.852780+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:16.946048+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:16.946448+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:16.946540+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:16.946912+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:17.084986+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:17.163410+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:17.173404+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:17.303899+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:18.890704+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:18.891154+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:18.900664+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:18.901123+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:19.035898+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:19.519425+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:19.522998+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:19.523320+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:19.619085+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:19.684811+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:20.855453+00:00", "trade", 8.69, 64.0]
["2026-08-27T16:11:20.855541+00:00", "trade", 8.69, 36.0]
["2026-08-27T16:11:20.856266+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:20.991279+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:21.910436+00:00", "trade", 8.6999, 1.0]
["2026-08-27T16:11:22.204646+00:00", "trade", 8.69, 36.0]
["2026-08-27T16:11:22.590602+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:22.590696+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:22.591091+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:22.591545+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:23.616481+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:23.617152+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:23.618130+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:23.623134+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:23.701313+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:26.648206+00:00", "trade", 8.69, 12.0]
["2026-08-27T16:11:27.269746+00:00", "trade", 8.69, 50.0]
["2026-08-27T16:11:27.269747+00:00", "trade", 8.69, 452.0]
["2026-08-27T16:11:27.269753+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.269786+00:00", "trade", 8.69, 67.0]
["2026-08-27T16:11:27.269792+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.269793+00:00", "trade", 8.69, 22.0]
["2026-08-27T16:11:27.269810+00:00", "trade", 8.69, 7.0]
["2026-08-27T16:11:27.269813+00:00", "trade", 8.69, 3.0]
["2026-08-27T16:11:27.269843+00:00", "trade", 8.69, 249.0]
["2026-08-27T16:11:27.269843+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.269845+00:00", "trade", 8.69, 700.0]
["2026-08-27T16:11:27.269846+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:11:27.269848+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:11:27.269850+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.269851+00:00", "trade", 8.69, 5.0]
["2026-08-27T16:11:27.269851+00:00", "trade", 8.69, 300.0]
["2026-08-27T16:11:27.269863+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.269877+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.269938+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.269944+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.269950+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.269957+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.269964+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.269972+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.269979+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.269986+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.270073+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.270080+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.270087+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.270094+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:11:27.270112+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:11:27.270177+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:11:27.270183+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270187+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270194+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270201+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270208+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270215+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270220+00:00", "trade", 8.69, 20.0]
["2026-08-27T16:11:27.270221+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270232+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270239+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270245+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270253+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270260+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270267+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270275+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270283+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270291+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270310+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270318+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270379+00:00", "trade", 8.69, 2.0]
["2026-08-27T16:11:27.270381+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:11:27.270381+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:11:27.270463+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270603+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270610+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270686+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270693+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270721+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.270974+00:00", "trade", 8.68, 20.0]
["2026-08-27T16:11:27.271981+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.271991+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.272738+00:00", "trade", 8.69, 11.0]
["2026-08-27T16:11:27.280880+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.280908+00:00", "trade", 8.69, 300.0]
["2026-08-27T16:11:27.299138+00:00", "trade", 8.685, 66.0]
["2026-08-27T16:11:27.300733+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:27.314837+00:00", "trade", 8.6805, 34.0]
["2026-08-27T16:11:27.353145+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:29.072420+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:29.384427+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:30.488125+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:30.488760+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:31.119382+00:00", "trade", 8.68, 12.0]
["2026-08-27T16:11:32.215737+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:32.216387+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:34.020569+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:34.021033+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:35.844315+00:00", "trade", 8.68, 12.0]
["2026-08-27T16:11:36.071545+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:36.072052+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:36.687273+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:36.687511+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:36.852446+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:36.852704+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:36.852734+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:36.852912+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:36.914751+00:00", "trade", 8.6824, 1.0]
["2026-08-27T16:11:37.194975+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:37.447287+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:37.447705+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:37.778452+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:38.130232+00:00", "trade", 8.685, 172.0]
["2026-08-27T16:11:38.130322+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:11:38.130411+00:00", "trade", 8.685, 728.0]
["2026-08-27T16:11:38.130739+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:38.136288+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:11:38.259077+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:38.260862+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:40.211232+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:40.368768+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:41.205495+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:11:41.207214+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:41.667570+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:43.441288+00:00", "trade", 8.685, 1800.0]
["2026-08-27T16:11:43.451364+00:00", "trade", 8.685, 200.0]
["2026-08-27T16:11:43.830071+00:00", "trade", 8.7017, 20.0]
["2026-08-27T16:11:44.949323+00:00", "trade", 8.68, 24.0]
["2026-08-27T16:11:45.638898+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:45.638924+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:45.667730+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:45.705871+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:46.459600+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:46.799154+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:46.799179+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:46.800365+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:48.447422+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:48.448134+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:48.449122+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:48.449149+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:48.467099+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:48.467816+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:48.980875+00:00", "trade", 8.6894, 300.0]
["2026-08-27T16:11:48.981709+00:00", "trade", 8.685, 5.0]
["2026-08-27T16:11:49.390625+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:49.390639+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:49.491502+00:00", "trade", 8.68, 12.0]
["2026-08-27T16:11:49.840161+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:49.840188+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:49.841267+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:50.173606+00:00", "trade", 8.6886, 1.0]
["2026-08-27T16:11:51.389787+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:51.887228+00:00", "trade", 8.6814, 1.0]
["2026-08-27T16:11:52.090989+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:52.091015+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:52.091700+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:52.092131+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:52.107134+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:52.937400+00:00", "trade", 8.68, 2.0]
["2026-08-27T16:11:53.304418+00:00", "trade", 8.6877, 1.0]
["2026-08-27T16:11:53.693962+00:00", "trade", 8.685, 26.0]
["2026-08-27T16:11:53.757724+00:00", "trade", 8.68, 12.0]
["2026-08-27T16:11:53.942808+00:00", "trade", 8.685, 1900.0]
["2026-08-27T16:11:54.109238+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:54.109263+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:56.145926+00:00", "trade", 8.685, 255.0]
["2026-08-27T16:11:56.999557+00:00", "trade", 8.685, 65.0]
["2026-08-27T16:11:57.232394+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:57.233622+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:58.459933+00:00", "trade", 8.68, 12.0]
["2026-08-27T16:11:58.997763+00:00", "trade", 8.7021, 48.0]
["2026-08-27T16:11:59.114881+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:11:59.114908+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:00.125277+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.140719+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:12:01.140735+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:12:01.140781+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.192826+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.192849+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193331+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193338+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193345+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193353+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193359+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193366+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193373+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193375+00:00", "trade", 8.69, 70.0]
["2026-08-27T16:12:01.193376+00:00", "trade", 8.69, 400.0]
["2026-08-27T16:12:01.193378+00:00", "trade", 8.69, 500.0]
["2026-08-27T16:12:01.193379+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193380+00:00", "trade", 8.69, 900.0]
["2026-08-27T16:12:01.193387+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193394+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193401+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193408+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193414+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193420+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193428+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193434+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193438+00:00", "trade", 8.69, 35.0]
["2026-08-27T16:12:01.193441+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193448+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193454+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193460+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193466+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:01.193473+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:01.193479+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:01.193486+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:01.193493+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:01.193501+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:01.193507+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:01.193521+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:01.193527+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:01.193535+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:01.193541+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:01.193548+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:01.193555+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:01.193613+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:01.193619+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:01.193652+00:00", "trade", 8.69, 200.0]
["2026-08-27T16:12:01.193652+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.193657+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.193900+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.193947+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.194140+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.194163+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.194220+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.194231+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.194241+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.194270+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.194379+00:00", "trade", 8.695, 100.0]
["2026-08-27T16:12:01.194395+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.194547+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.194840+00:00", "trade", 8.695, 65.0]
["2026-08-27T16:12:01.194851+00:00", "trade", 8.695, 100.0]
["2026-08-27T16:12:01.194949+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.197925+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.233326+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.233352+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.233854+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.297189+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.379945+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.758753+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.759236+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.765293+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.765745+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:01.898050+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.025092+00:00", "trade", 8.6906, 145.0]
["2026-08-27T16:12:02.025457+00:00", "trade", 8.6906, 1.0]
["2026-08-27T16:12:02.025895+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.026215+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.209988+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.249916+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.549377+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.549444+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.549575+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.550604+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.550682+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.550734+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.551949+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.552020+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.564197+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.564482+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.684532+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.705074+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.705428+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.705754+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.710020+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.710389+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.806510+00:00", "trade", 8.695, 1900.0]
["2026-08-27T16:12:02.806565+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.806997+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.807194+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.807293+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.807300+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.807673+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.807744+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:02.816831+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:03.026724+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:03.338120+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:03.338539+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:03.338582+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:03.339061+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:03.892276+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:03.892283+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:03.892291+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:03.892299+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:03.892306+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:03.892313+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:03.892326+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:03.892333+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:03.892340+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:03.892367+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:03.892371+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:03.893056+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:03.893318+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:04.337117+00:00", "trade", 8.6814, 115.0]
["2026-08-27T16:12:04.412567+00:00", "trade", 8.6814, 1.0]
["2026-08-27T16:12:04.674532+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:12:04.674650+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:04.674664+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:04.674671+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:04.674716+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:04.676822+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:04.709981+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:04.857628+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:05.069048+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:05.681745+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:06.882807+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:12:07.004958+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:07.005166+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:07.005263+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:07.007324+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:08.212258+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:08.212689+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:08.213101+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:08.213177+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:08.213186+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:08.669677+00:00", "trade", 8.685, 4.0]
["2026-08-27T16:12:08.687463+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:08.687474+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:08.687632+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:11.998778+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:12:14.914503+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:14.915341+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:15.488985+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:15.489005+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:15.489078+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:15.489104+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:15.492116+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:15.493322+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:15.493346+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:15.982807+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:15.986503+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:16.152875+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:16.153902+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:16.153941+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:12:16.154225+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:16.543111+00:00", "trade", 8.68, 12.0]
["2026-08-27T16:12:17.050628+00:00", "trade", 8.6886, 1.0]
["2026-08-27T16:12:18.116990+00:00", "trade", 8.7119, 100.0]
["2026-08-27T16:12:18.498755+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:19.333292+00:00", "trade", 8.6825, 2.0]
["2026-08-27T16:12:19.333656+00:00", "trade", 8.6825, 1.0]
["2026-08-27T16:12:19.334557+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:19.334584+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:19.465562+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:19.498709+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:19.520592+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:19.520618+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:19.568375+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:20.059360+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:20.059375+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:20.059632+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:20.059775+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:20.060331+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:20.117477+00:00", "trade", 8.685, 10.0]
["2026-08-27T16:12:20.117610+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:20.117633+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:20.117642+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:20.117650+00:00", "trade", 8.69, 10.0]
["2026-08-27T16:12:20.117656+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:20.118083+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:20.253159+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:20.961938+00:00", "trade", 8.68, 23.0]
["2026-08-27T16:12:23.088336+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:25.362413+00:00", "trade", 8.685, 300.0]
["2026-08-27T16:12:25.574409+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:25.880442+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:26.426944+00:00", "trade", 8.6825, 5.0]
["2026-08-27T16:12:26.427306+00:00", "trade", 8.6825, 1.0]
["2026-08-27T16:12:27.328530+00:00", "trade", 8.685, 6.0]
["2026-08-27T16:12:28.022918+00:00", "trade", 8.685, 20.0]
["2026-08-27T16:12:30.059179+00:00", "trade", 8.68, 13.0]
["2026-08-27T16:12:30.545115+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:30.555870+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:32.420863+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:32.724637+00:00", "trade", 8.685, 500.0]
["2026-08-27T16:12:33.123672+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:34.486967+00:00", "trade", 8.68, 12.0]
["2026-08-27T16:12:35.449902+00:00", "trade", 8.6886, 1.0]
["2026-08-27T16:12:35.529852+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:35.532088+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:35.532118+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:35.532715+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:36.807821+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:36.815895+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:36.831148+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:37.666140+00:00", "trade", 8.6899, 2000.0]
["2026-08-27T16:12:37.667426+00:00", "trade", 8.69, 5.0]
["2026-08-27T16:12:38.301744+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:38.302555+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:38.302673+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:38.441106+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:38.441301+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:38.441327+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:38.729219+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:38.732411+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:39.049677+00:00", "trade", 8.68, 11.0]
["2026-08-27T16:12:39.338202+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:39.480547+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:39.481544+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:39.481570+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:41.022593+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:41.098754+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:12:41.497711+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:41.498059+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:41.498138+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:41.620751+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:41.632486+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:41.632487+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:12:41.632929+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:41.633763+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:41.721052+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:43.569323+00:00", "trade", 8.68, 12.0]
["2026-08-27T16:12:46.792734+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:12:46.792735+00:00", "trade", 8.69, 10.0]
["2026-08-27T16:12:46.792763+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:46.792770+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:46.792776+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:46.792783+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:46.792789+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:46.792796+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:46.792803+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:46.792810+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:46.792817+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:46.792824+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:46.792831+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:12:46.792838+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:46.792844+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:46.792852+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:46.792859+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:46.792873+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:46.792880+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:46.792887+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:46.792893+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:46.792900+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:46.792906+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:46.792913+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:46.792941+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:46.792947+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:46.792954+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:46.792961+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:12:46.792980+00:00", "trade", 8.69, 1000.0]
["2026-08-27T16:12:46.792980+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.793086+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.793191+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.793202+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.793294+00:00", "trade", 8.69, 16.0]
["2026-08-27T16:12:46.793295+00:00", "trade", 8.69, 28.0]
["2026-08-27T16:12:46.793304+00:00", "trade", 8.69, 14.0]
["2026-08-27T16:12:46.793438+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.793489+00:00", "trade", 8.69, 24.0]
["2026-08-27T16:12:46.793509+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.793515+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.793530+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.793537+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.793606+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.793619+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.793636+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.793729+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.793743+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.793959+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.794017+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.800083+00:00", "trade", 8.695, 10.0]
["2026-08-27T16:12:46.800750+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.810117+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.815689+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:46.854341+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:47.068174+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:48.502736+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:48.502901+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:48.503078+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:48.642939+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:52.759706+00:00", "trade", 8.69, 9.0]
["2026-08-27T16:12:52.871685+00:00", "trade", 8.695, 1.0]
["2026-08-27T16:12:54.711001+00:00", "trade", 8.695, 100.0]
["2026-08-27T16:12:54.711002+00:00", "trade", 8.695, 10.0]
["2026-08-27T16:12:54.711090+00:00", "trade", 8.695, 100.0]
["2026-08-27T16:12:54.711347+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:54.711399+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:54.711429+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:54.711462+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:54.711498+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:54.711642+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:54.711868+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:54.711886+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:55.191014+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:55.946630+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:12:55.947069+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:55.947082+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:55.947088+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:55.947220+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:55.948247+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:56.019385+00:00", "trade", 8.697, 100.0]
["2026-08-27T16:12:56.462396+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:12:57.197090+00:00", "trade", 8.69, 11.0]
["2026-08-27T16:12:57.198577+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.039746+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.040431+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.040655+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.040676+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.040892+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.043823+00:00", "trade", 8.7, 39.0]
["2026-08-27T16:13:00.043825+00:00", "trade", 8.7, 97.0]
["2026-08-27T16:13:00.043827+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:13:00.043829+00:00", "trade", 8.7, 75.0]
["2026-08-27T16:13:00.043830+00:00", "trade", 8.7, 600.0]
["2026-08-27T16:13:00.044101+00:00", "trade", 8.7, 20.0]
["2026-08-27T16:13:00.044104+00:00", "trade", 8.7, 200.0]
["2026-08-27T16:13:00.044106+00:00", "trade", 8.7, 6.0]
["2026-08-27T16:13:00.044106+00:00", "trade", 8.7, 20.0]
["2026-08-27T16:13:00.044109+00:00", "trade", 8.7, 12.0]
["2026-08-27T16:13:00.044115+00:00", "trade", 8.7, 14.0]
["2026-08-27T16:13:00.044144+00:00", "trade", 8.7, 1000.0]
["2026-08-27T16:13:00.044144+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:13:00.044248+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044256+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044256+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044264+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044270+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044278+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044285+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044292+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044312+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044319+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044326+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044340+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044346+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044360+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044368+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044374+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044382+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044388+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.044409+00:00", "trade", 8.7, 25.0]
["2026-08-27T16:13:00.044410+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:13:00.044424+00:00", "trade", 8.7, 25.0]
["2026-08-27T16:13:00.044427+00:00", "trade", 8.7, 30.0]
["2026-08-27T16:13:00.044427+00:00", "trade", 8.7, 200.0]
["2026-08-27T16:13:00.044428+00:00", "trade", 8.7, 6.0]
["2026-08-27T16:13:00.044429+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.044431+00:00", "trade", 8.7, 11.0]
["2026-08-27T16:13:00.044436+00:00", "trade", 8.7, 19.0]
["2026-08-27T16:13:00.044436+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:13:00.044456+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.044523+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.044580+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.044622+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.044631+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.044665+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.044675+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.044708+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.044716+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.044730+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.044738+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.044772+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.044926+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.044940+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.044956+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.044971+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.045050+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.045288+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.045417+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.045804+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.048792+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.119587+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.136762+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.542307+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.542462+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.542694+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.542923+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.543011+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.543183+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.543449+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:13:00.674411+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.763904+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.763975+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.764155+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.764241+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.764722+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.764766+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.785864+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.786485+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.786495+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.786503+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.786509+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.786515+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.786517+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.786531+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.786592+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.786595+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.786979+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.787034+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.787122+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.787136+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.787143+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.790248+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.790271+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.896404+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.896415+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.958405+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.958430+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.958823+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.959338+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.960656+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.961149+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:00.991735+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:13:00.991752+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.991769+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.991775+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.991782+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.991788+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.991794+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.991801+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.991807+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.991955+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.992077+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:13:00.992160+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.992208+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.992388+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.992416+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.992457+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.992622+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.992633+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.992651+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.992665+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.992743+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.992749+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:00.993101+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:01.044625+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:01.045081+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:01.045534+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:01.054778+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:01.126282+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:01.634162+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:05.765053+00:00", "trade", 8.7025, 2.0]
["2026-08-27T16:13:06.338787+00:00", "trade", 8.7, 6.0]
["2026-08-27T16:13:06.530274+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:06.530724+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:06.658193+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:06.938361+00:00", "trade", 8.705, 430.0]
["2026-08-27T16:13:07.206035+00:00", "trade", 8.705, 1.0]
["2026-08-27T16:13:07.254375+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:07.254873+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:07.255243+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:07.255329+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:07.336678+00:00", "trade", 8.7, 2.0]
["2026-08-27T16:13:07.339237+00:00", "trade", 8.7076, 1.0]
["2026-08-27T16:13:10.055261+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:10.057023+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:10.057476+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:10.169472+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:10.169918+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:10.169931+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:10.170158+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:10.171068+00:00", "trade", 8.7, 75.0]
["2026-08-27T16:13:10.171070+00:00", "trade", 8.7, 425.0]
["2026-08-27T16:13:10.171455+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:10.171463+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:10.171501+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:10.171623+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:10.171731+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:10.171793+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:10.171800+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:10.172008+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:10.172182+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:10.178473+00:00", "trade", 8.705, 750.0]
["2026-08-27T16:13:10.626913+00:00", "trade", 8.7076, 20.0]
["2026-08-27T16:13:10.672656+00:00", "trade", 8.7, 11.0]
["2026-08-27T16:13:15.370112+00:00", "trade", 8.7, 7.0]
["2026-08-27T16:13:15.588981+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:18.216684+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:13:18.697807+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:18.829928+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:19.222078+00:00", "trade", 8.705, 25.0]
["2026-08-27T16:13:19.346000+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:22.395449+00:00", "trade", 8.705, 115.0]
["2026-08-27T16:13:23.359453+00:00", "trade", 8.7076, 1.0]
["2026-08-27T16:13:24.462374+00:00", "trade", 8.7, 29.0]
["2026-08-27T16:13:24.535666+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:13:28.835254+00:00", "trade", 8.7, 7.0]
["2026-08-27T16:13:29.268989+00:00", "trade", 8.7076, 20.0]
["2026-08-27T16:13:30.269078+00:00", "trade", 8.705, 2.0]
["2026-08-27T16:13:30.270179+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:31.415111+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:13:31.728952+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:13:33.585398+00:00", "trade", 8.7001, 49.0]
["2026-08-27T16:13:33.587631+00:00", "trade", 8.705, 1.0]
["2026-08-27T16:13:34.981745+00:00", "trade", 8.705, 8.0]
["2026-08-27T16:13:34.993454+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:13:35.198958+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:35.199480+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:35.200015+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:36.106044+00:00", "trade", 8.7051, 100.0]
["2026-08-27T16:13:37.049038+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.049062+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.049077+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.049118+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.049125+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.049145+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.050341+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.082264+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.157811+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.164453+00:00", "trade", 8.7, 134.0]
["2026-08-27T16:13:37.164494+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.164500+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.164514+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.164537+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.165114+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.165154+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.165409+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.165439+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.523805+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.524219+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.524494+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.524542+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.625752+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.626401+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:37.881766+00:00", "trade", 8.7, 17.0]
["2026-08-27T16:13:38.134834+00:00", "trade", 8.6919, 14.0]
["2026-08-27T16:13:38.136403+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:38.136454+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:38.137107+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:38.157963+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:38.158623+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:38.158941+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:38.208338+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:38.844382+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:38.844405+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:38.845076+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:38.845082+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:38.848929+00:00", "trade", 8.705, 50.0]
["2026-08-27T16:13:38.945348+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:38.945987+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:38.946096+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:38.946601+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:39.631767+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:39.631853+00:00", "trade", 8.7, 48.0]
["2026-08-27T16:13:39.631853+00:00", "trade", 8.7, 25.0]
["2026-08-27T16:13:39.631854+00:00", "trade", 8.7, 27.0]
["2026-08-27T16:13:39.631872+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:39.632251+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:39.632386+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:39.632424+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:39.632699+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:39.633768+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:39.644046+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:39.644517+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:41.075509+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:13:41.077018+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:41.077473+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:41.328219+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:41.328698+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:41.515380+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:42.379400+00:00", "trade", 8.7, 19.0]
["2026-08-27T16:13:42.572861+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:42.895292+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:42.895786+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:43.746918+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:43.747250+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:43.838277+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:44.023423+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:44.023456+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:44.023527+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:44.023770+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:44.024848+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:44.125858+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:44.126326+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:44.130915+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:44.551577+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:46.017479+00:00", "trade", 8.71, 2.0]
["2026-08-27T16:13:46.900729+00:00", "trade", 8.7, 5.0]
["2026-08-27T16:13:46.936815+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:46.937292+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:46.939024+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:46.939533+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:46.939836+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:47.024173+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:47.071772+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:47.072271+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:47.191978+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:48.133438+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:50.403417+00:00", "trade", 8.7001, 15.0]
["2026-08-27T16:13:51.569160+00:00", "trade", 8.7, 19.0]
["2026-08-27T16:13:51.631307+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:51.638019+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:51.732420+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:51.732917+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:52.199596+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:52.199923+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:52.199957+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:52.200382+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:52.302273+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:52.532726+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:52.532798+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:52.533066+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:52.539151+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:52.539688+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:53.286560+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:54.111315+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:54.214988+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:54.705723+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:54.810825+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:55.650559+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:55.684093+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:56.086592+00:00", "trade", 8.7, 29.0]
["2026-08-27T16:13:56.087412+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:56.087975+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:56.175827+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:56.213914+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:56.314499+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:56.318314+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:56.711044+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:56.849345+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:57.084060+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:57.383971+00:00", "trade", 8.6957, 33.0]
["2026-08-27T16:13:57.872721+00:00", "trade", 8.7024, 10.0]
["2026-08-27T16:13:58.174314+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:58.274963+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:58.906114+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:59.579585+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:59.579605+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:13:59.580068+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:00.629925+00:00", "trade", 8.7, 7.0]
["2026-08-27T16:14:01.124447+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:01.124457+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:01.124566+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:01.125164+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:01.125436+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:01.125625+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:01.125785+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:01.126243+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:01.194549+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:01.975739+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:02.965395+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:02.965464+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:02.965504+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:02.965860+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:03.174256+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:03.174318+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:03.857962+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:04.127099+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:04.127618+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:04.137473+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:04.138477+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:04.157831+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:04.387285+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:04.387345+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:04.421946+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:04.467384+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:04.467809+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:04.467838+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:05.077090+00:00", "trade", 8.7, 5.0]
["2026-08-27T16:14:08.776852+00:00", "trade", 8.7024, 80.0]
["2026-08-27T16:14:08.810843+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:14:09.552159+00:00", "trade", 8.7, 7.0]
["2026-08-27T16:14:10.540514+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.171038+00:00", "trade", 8.7, 3.0]
["2026-08-27T16:14:12.171039+00:00", "trade", 8.7, 9.0]
["2026-08-27T16:14:12.171039+00:00", "trade", 8.7, 91.0]
["2026-08-27T16:14:12.171086+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.171454+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.172648+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:14:12.173379+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.185938+00:00", "trade", 8.7, 9.0]
["2026-08-27T16:14:12.185940+00:00", "trade", 8.7, 91.0]
["2026-08-27T16:14:12.190517+00:00", "trade", 8.7, 48.0]
["2026-08-27T16:14:12.190517+00:00", "trade", 8.7, 52.0]
["2026-08-27T16:14:12.191082+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.191130+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.191580+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.191724+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.196645+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.204884+00:00", "trade", 8.7, 75.0]
["2026-08-27T16:14:12.204885+00:00", "trade", 8.7, 25.0]
["2026-08-27T16:14:12.204887+00:00", "trade", 8.7, 75.0]
["2026-08-27T16:14:12.204888+00:00", "trade", 8.7, 25.0]
["2026-08-27T16:14:12.204957+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.204971+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.204985+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.204989+00:00", "trade", 8.7, 48.0]
["2026-08-27T16:14:12.204989+00:00", "trade", 8.7, 25.0]
["2026-08-27T16:14:12.205358+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.205537+00:00", "trade", 8.7, 3.0]
["2026-08-27T16:14:12.205604+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.205636+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.206024+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.206102+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.206294+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.206563+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.228007+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.316076+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.316560+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.316881+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.317565+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.317766+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.357204+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.386527+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.428942+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.439576+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.646234+00:00", "trade", 8.705, 8.0]
["2026-08-27T16:14:12.890578+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:12.949324+00:00", "trade", 8.71, 10.0]
["2026-08-27T16:14:13.580450+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:13.580527+00:00", "trade", 8.7, 27.0]
["2026-08-27T16:14:13.580556+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:13.584527+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:13.616895+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:14.031382+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:14:14.031417+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:14.031692+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:14.238906+00:00", "trade", 8.7, 17.0]
["2026-08-27T16:14:14.244112+00:00", "trade", 8.7, 200.0]
["2026-08-27T16:14:14.244462+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:14.244972+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:14.245046+00:00", "trade", 8.7, 73.0]
["2026-08-27T16:14:14.245048+00:00", "trade", 8.7, 27.0]
["2026-08-27T16:14:14.245076+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:14.245078+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:14.245602+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:14.246045+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:14.248181+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:14.486804+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:14:14.487835+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:15.893071+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:15.893425+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:15.893883+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:16.009537+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:16.009661+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:16.009844+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:16.011167+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:17.195028+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:17.195057+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:17.195104+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:17.208459+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:17.208935+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:17.209273+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:17.851754+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:17.923056+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:18.281735+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:18.282127+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:18.282400+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:18.628157+00:00", "trade", 8.7, 19.0]
["2026-08-27T16:14:18.628849+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:18.628881+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:19.126589+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:19.127049+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:19.136001+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:19.169817+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:19.645730+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:19.645795+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:19.678697+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:20.436581+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:20.436698+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:20.752218+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:20.752633+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:20.752735+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:20.752861+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:20.752877+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:20.753346+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:22.581827+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:27.690142+00:00", "trade", 8.7, 12.0]
["2026-08-27T16:14:27.690895+00:00", "trade", 8.71, 3.0]
["2026-08-27T16:14:30.164938+00:00", "trade", 8.7025, 10.0]
["2026-08-27T16:14:30.238510+00:00", "trade", 8.7014, 13.0]
["2026-08-27T16:14:30.634374+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:14:32.269558+00:00", "trade", 8.7, 12.0]
["2026-08-27T16:14:32.850330+00:00", "trade", 8.7, 320.0]
["2026-08-27T16:14:33.577409+00:00", "trade", 8.705, 500.0]
["2026-08-27T16:14:35.312171+00:00", "trade", 8.7086, 219.0]
["2026-08-27T16:14:35.484865+00:00", "trade", 8.7039, 100.0]
["2026-08-27T16:14:36.750296+00:00", "trade", 8.7, 12.0]
["2026-08-27T16:14:37.733938+00:00", "trade", 8.705, 400.0]
["2026-08-27T16:14:39.061587+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:39.730514+00:00", "trade", 8.7076, 2.0]
["2026-08-27T16:14:42.784090+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:42.785018+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:42.928615+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:43.597168+00:00", "trade", 8.7029, 200.0]
["2026-08-27T16:14:44.078449+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:45.441722+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:45.447222+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:45.550954+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:45.731033+00:00", "trade", 8.7, 24.0]
["2026-08-27T16:14:45.731827+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:46.415555+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:46.520092+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:47.208654+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:47.208661+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:47.208671+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:47.208733+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:47.208740+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:47.528243+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:47.857813+00:00", "trade", 8.7029, 100.0]
["2026-08-27T16:14:47.995745+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:48.187963+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:48.199650+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:48.200199+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:48.200323+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:48.200404+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:48.200524+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:48.205441+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:48.230040+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:48.689658+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:48.958552+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:48.959035+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:52.303876+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:52.304333+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:52.380882+00:00", "trade", 8.7086, 1.0]
["2026-08-27T16:14:52.381698+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:52.390600+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:52.427116+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:52.462446+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:53.050379+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:53.050546+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:53.050834+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:53.105876+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:53.106345+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:53.419444+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:53.420124+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:53.420191+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:53.423269+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:53.460808+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:54.061604+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:54.962927+00:00", "trade", 8.7, 24.0]
["2026-08-27T16:14:54.963755+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:55.082389+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:55.457740+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:55.458847+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:55.465317+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:55.488725+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:55.489767+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:55.546041+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:55.582255+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:55.582892+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:55.587177+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:55.626249+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:55.626926+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:56.010996+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:56.011004+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:56.011666+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:56.014881+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:56.206432+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:56.206547+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:56.577185+00:00", "trade", 8.7076, 1.0]
["2026-08-27T16:14:56.577553+00:00", "trade", 8.7076, 1.0]
["2026-08-27T16:14:57.047451+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:57.047545+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:57.561527+00:00", "trade", 8.705, 400.0]
["2026-08-27T16:14:57.941729+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:58.471385+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:58.674581+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:58.918569+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:58.918570+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:14:58.918577+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:58.918613+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:14:58.918614+00:00", "trade", 8.7, 75.0]
["2026-08-27T16:14:58.918616+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:58.918617+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:14:58.918624+00:00", "trade", 8.7, 31.0]
["2026-08-27T16:14:58.918630+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:14:58.918635+00:00", "trade", 8.7, 69.0]
["2026-08-27T16:14:58.918636+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:14:58.918691+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:14:58.918692+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:14:58.918707+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:14:58.918714+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:14:58.918720+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:14:58.918726+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:14:58.918733+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:14:58.918740+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918747+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918761+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918775+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918782+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918789+00:00", "trade", 8.7, 4.0]
["2026-08-27T16:14:58.918789+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918794+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:14:58.918795+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918801+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918807+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918821+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918829+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918835+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918848+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918855+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918889+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918895+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918902+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918908+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918915+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918921+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918973+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.918983+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.919074+00:00", "trade", 8.7, 25.0]
["2026-08-27T16:14:58.919076+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:14:58.919169+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:14:58.919193+00:00", "trade", 8.7, 5.0]
["2026-08-27T16:14:58.919226+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.919368+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.919596+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.919638+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.919693+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.919739+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.919790+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.919829+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.919845+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.919949+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.920051+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.920089+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.920101+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.920238+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.920463+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.920982+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.921778+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.921807+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:58.937229+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:14:59.174796+00:00", "trade", 8.7, 5.0]
["2026-08-27T16:14:59.410016+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:59.461371+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:59.859163+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:59.859229+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:14:59.859923+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.060107+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.060563+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.061026+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.063417+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.200623+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.201071+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.280555+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.287919+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.288500+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.517909+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.671232+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.671258+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.671641+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.671692+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.671815+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.671921+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.672141+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:00.672798+00:00", "trade", 8.695, 100.0]
["2026-08-27T16:15:02.004305+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:02.005728+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:02.007160+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:02.035160+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:02.035627+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:02.035658+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:03.192265+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:04.265628+00:00", "trade", 8.69, 12.0]
["2026-08-27T16:15:06.098933+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:06.099074+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:06.099107+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:06.099797+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:06.099807+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:06.137696+00:00", "trade", 8.695, 82.0]
["2026-08-27T16:15:06.137733+00:00", "trade", 8.695, 2.0]
["2026-08-27T16:15:06.184435+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:06.185462+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:06.186209+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:06.210083+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:06.286202+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:06.286227+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:06.286739+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:06.338893+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:06.828807+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:06.828834+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:06.942109+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:07.850448+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:09.344501+00:00", "trade", 8.69, 12.0]
["2026-08-27T16:15:09.934191+00:00", "trade", 8.695, 100.0]
["2026-08-27T16:15:09.947552+00:00", "trade", 8.695, 100.0]
["2026-08-27T16:15:11.144129+00:00", "trade", 8.6976, 20.0]
["2026-08-27T16:15:11.934342+00:00", "trade", 8.695, 5.0]
["2026-08-27T16:15:13.138039+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:13.214656+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:13.511435+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:13.511461+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:13.717085+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:14.478634+00:00", "trade", 8.69, 12.0]
["2026-08-27T16:15:19.416031+00:00", "trade", 8.69, 12.0]
["2026-08-27T16:15:20.074122+00:00", "trade", 8.695, 1022.0]
["2026-08-27T16:15:22.038816+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:22.039304+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:23.644959+00:00", "trade", 8.695, 5.0]
["2026-08-27T16:15:23.942182+00:00", "trade", 8.695, 10.0]
["2026-08-27T16:15:23.942183+00:00", "trade", 8.695, 90.0]
["2026-08-27T16:15:23.943526+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:23.943973+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:23.948195+00:00", "trade", 8.695, 5.0]
["2026-08-27T16:15:23.950192+00:00", "trade", 8.695, 10.0]
["2026-08-27T16:15:23.950699+00:00", "trade", 8.695, 100.0]
["2026-08-27T16:15:23.951240+00:00", "trade", 8.695, 126.0]
["2026-08-27T16:15:23.951244+00:00", "trade", 8.695, 100.0]
["2026-08-27T16:15:23.951614+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:23.951624+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:15:23.951627+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:23.952087+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:23.952109+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:23.952118+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:23.952136+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:23.952429+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:24.204356+00:00", "trade", 8.69, 12.0]
["2026-08-27T16:15:25.460124+00:00", "trade", 8.7, 7.0]
["2026-08-27T16:15:25.575579+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:25.693615+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:26.135242+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:26.135317+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:26.135329+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:26.135388+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:26.135463+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:26.135843+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:26.136392+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:26.168343+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:26.168358+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:26.169190+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:26.170681+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:26.219755+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:26.220309+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:26.724517+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:26.724599+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:26.779404+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.270470+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.270582+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.270774+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.271041+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.271096+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.271116+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.402682+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.403128+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.403580+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.417374+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.418272+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.418627+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.562161+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.809356+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.809689+00:00", "trade", 8.7, 25.0]
["2026-08-27T16:15:27.809691+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.809711+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.809762+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.809783+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.809803+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.809823+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:27.811066+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:28.357824+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:28.482831+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:28.482857+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:28.483337+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:29.371944+00:00", "trade", 8.69, 12.0]
["2026-08-27T16:15:30.065888+00:00", "trade", 8.695, 605.0]
["2026-08-27T16:15:31.529979+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:31.529989+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:31.530440+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:32.815964+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:32.816417+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:34.132553+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:34.442674+00:00", "trade", 8.695, 13.0]
["2026-08-27T16:15:35.271781+00:00", "trade", 8.69, 12.0]
["2026-08-27T16:15:35.615614+00:00", "trade", 8.695, 500.0]
["2026-08-27T16:15:38.512966+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:38.513426+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:38.618321+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:39.350579+00:00", "trade", 8.69, 5.0]
["2026-08-27T16:15:39.351758+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:39.361249+00:00", "trade", 8.695, 126.0]
["2026-08-27T16:15:39.361252+00:00", "trade", 8.695, 9.0]
["2026-08-27T16:15:39.362012+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:39.362149+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:40.446772+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:40.447226+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:40.447234+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:40.447242+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:40.455925+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:40.576135+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:40.576621+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:41.648417+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:41.648968+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:42.024833+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:42.024857+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:44.379058+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:47.652668+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:47.653122+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:48.083040+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:48.083609+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:48.871152+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:49.135017+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:49.135475+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:50.312497+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:50.312969+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:50.528084+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:50.528466+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:50.528656+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:50.529120+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:50.537615+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:50.537622+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:50.538006+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:50.606697+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:51.668807+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:51.668817+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:51.669907+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:51.669922+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:51.669938+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:52.684950+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:52.684987+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:52.958178+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:52.958190+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:52.958639+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:53.083592+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:53.112932+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:53.321250+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:54.527825+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:54.732292+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:54.732753+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:54.733366+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:54.778569+00:00", "trade", 8.7, 18.0]
["2026-08-27T16:15:55.036609+00:00", "trade", 8.6999, 6.0]
["2026-08-27T16:15:55.044781+00:00", "trade", 8.695, 1.0]
["2026-08-27T16:15:55.074565+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:55.083546+00:00", "trade", 8.7, 32.0]
["2026-08-27T16:15:55.083547+00:00", "trade", 8.7, 200.0]
["2026-08-27T16:15:55.083549+00:00", "trade", 8.7, 200.0]
["2026-08-27T16:15:55.083550+00:00", "trade", 8.7, 68.0]
["2026-08-27T16:15:55.083552+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:55.083559+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:55.083575+00:00", "trade", 8.7, 32.0]
["2026-08-27T16:15:55.083887+00:00", "trade", 8.7, 3.0]
["2026-08-27T16:15:55.084144+00:00", "trade", 8.7, 6.0]
["2026-08-27T16:15:55.084146+00:00", "trade", 8.7, 300.0]
["2026-08-27T16:15:55.084146+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:15:55.084171+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084193+00:00", "trade", 8.7, 5.0]
["2026-08-27T16:15:55.084196+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084205+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084211+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:15:55.084219+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084226+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084232+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084240+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084246+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084260+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084267+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084273+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084286+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084309+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084326+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084341+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084440+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084563+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084665+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084685+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084807+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084850+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.084911+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.085139+00:00", "trade", 8.705, 64.0]
["2026-08-27T16:15:55.085253+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.085256+00:00", "trade", 8.705, 311.0]
["2026-08-27T16:15:55.085276+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.085337+00:00", "trade", 8.705, 1036.0]
["2026-08-27T16:15:55.085705+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.097093+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.098288+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.137239+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.149155+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.149402+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.149473+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.149549+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.149855+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.150045+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.159974+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.278822+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:55.278830+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:56.356931+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:15:57.141968+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:15:57.141969+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:15:57.141970+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:15:57.142287+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.142293+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.142310+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.142369+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.142431+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.142449+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.142549+00:00", "trade", 8.7, 28.0]
["2026-08-27T16:15:57.142558+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.142633+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.142645+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.142666+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.142673+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.142684+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.142776+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.142864+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.142872+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.142884+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.142894+00:00", "trade", 8.7, 3.0]
["2026-08-27T16:15:57.142900+00:00", "trade", 8.7, 19.0]
["2026-08-27T16:15:57.142925+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.143163+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.143209+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.143359+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.143386+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.143584+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.143758+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.144611+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.144623+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:57.145073+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:58.155991+00:00", "trade", 8.695, 1.0]
["2026-08-27T16:15:58.763915+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:15:59.326902+00:00", "trade", 8.695, 2.0]
["2026-08-27T16:16:00.057473+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.063395+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.063532+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.066426+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.206550+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.409500+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.409740+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.409950+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.484454+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.485117+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.528039+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.528155+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.528677+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.528684+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.570765+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.930488+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.930948+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.930967+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:00.975417+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:01.013096+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:01.077744+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:01.197821+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:01.198276+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:01.656919+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:01.677630+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:01.678151+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:01.727207+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:01.731338+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:02.085922+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:02.267444+00:00", "trade", 8.695, 5.0]
["2026-08-27T16:16:02.363533+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:02.610109+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:02.610311+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:02.610344+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:02.610442+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:02.610487+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:02.610689+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:02.610842+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:02.625604+00:00", "trade", 8.695, 126.0]
["2026-08-27T16:16:02.625691+00:00", "trade", 8.695, 126.0]
["2026-08-27T16:16:02.625753+00:00", "trade", 8.695, 126.0]
["2026-08-27T16:16:02.625814+00:00", "trade", 8.695, 122.0]
["2026-08-27T16:16:02.626927+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:02.643389+00:00", "trade", 8.695, 4.0]
["2026-08-27T16:16:02.643464+00:00", "trade", 8.695, 126.0]
["2026-08-27T16:16:02.643542+00:00", "trade", 8.695, 126.0]
["2026-08-27T16:16:02.643605+00:00", "trade", 8.695, 126.0]
["2026-08-27T16:16:02.643667+00:00", "trade", 8.695, 126.0]
["2026-08-27T16:16:02.643729+00:00", "trade", 8.695, 126.0]
["2026-08-27T16:16:02.721374+00:00", "trade", 8.695, 57.0]
["2026-08-27T16:16:03.328202+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.328215+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.328545+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383323+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383333+00:00", "trade", 8.7, 61.0]
["2026-08-27T16:16:03.383334+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:16:03.383336+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:16:03.383337+00:00", "trade", 8.7, 600.0]
["2026-08-27T16:16:03.383412+00:00", "trade", 8.7, 3.0]
["2026-08-27T16:16:03.383440+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383447+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383454+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383460+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383467+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383481+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383488+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383494+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383501+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383507+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383514+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383528+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383542+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383623+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383634+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383650+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:16:03.383657+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:16:03.383665+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:16:03.383672+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:16:03.383679+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:16:03.383686+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:16:03.383693+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:16:03.383707+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:16:03.383711+00:00", "trade", 8.7, 8.0]
["2026-08-27T16:16:03.383713+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:16:03.383720+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:16:03.383728+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:16:03.383735+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:16:03.383740+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:16:03.383742+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:16:03.383820+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:16:03.383926+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:03.384083+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:03.384179+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:03.384240+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:03.384265+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:03.384393+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:03.384468+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:03.384481+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:03.385602+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:03.388198+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:03.419284+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:03.424015+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:03.827553+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:06.237032+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:10.120130+00:00", "trade", 8.7014, 6.0]
["2026-08-27T16:16:12.948286+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:13.676608+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:13.677070+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:14.196932+00:00", "trade", 8.705, 800.0]
["2026-08-27T16:16:14.621490+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:14.771048+00:00", "trade", 8.7025, 20.0]
["2026-08-27T16:16:21.030186+00:00", "trade", 8.7099, 574.0]
["2026-08-27T16:16:22.977892+00:00", "trade", 8.705, 573.0]
["2026-08-27T16:16:23.039634+00:00", "trade", 8.705, 1.0]
["2026-08-27T16:16:23.777299+00:00", "trade", 8.7076, 1.0]
["2026-08-27T16:16:24.955226+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:26.951972+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:26.952086+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:26.952414+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:26.952869+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:26.959591+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:26.959613+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:26.959832+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:26.959858+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:26.960502+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:26.963209+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:27.074998+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:27.934179+00:00", "trade", 8.6964, 21.0]
["2026-08-27T16:16:28.012661+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:28.012737+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:28.013118+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:28.013722+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:28.036214+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:28.037460+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:28.037938+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:28.038363+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:28.038438+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:28.337340+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:29.108027+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:29.537410+00:00", "trade", 8.6998, 200.0]
["2026-08-27T16:16:29.642983+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:30.221586+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:32.187492+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.417072+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.417574+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.417578+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.417604+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.418128+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.418265+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.418721+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.419519+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.419846+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.420314+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.431537+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.518510+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.631819+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.631845+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.632560+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.632596+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.632627+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.633004+00:00", "trade", 8.71, 25.0]
["2026-08-27T16:16:33.633382+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:33.634505+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:35.435174+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:38.106024+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:39.094047+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:39.197705+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:39.434859+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:39.537441+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:39.869176+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:39.869381+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:39.869841+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:39.870287+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:39.964674+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.502068+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.502588+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.502629+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.502638+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.555833+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.638528+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.639867+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.731928+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.735584+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.735587+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:16:40.736047+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.736060+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.736083+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.736091+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.782331+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.782816+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.783547+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.831120+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.903736+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.938886+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.941336+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.941812+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:40.964658+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:41.130552+00:00", "trade", 8.7076, 5.0]
["2026-08-27T16:16:41.572533+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:41.802530+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:41.803017+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:41.966633+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:42.592257+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:42.592286+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:42.592802+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:42.766660+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:43.576759+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:44.547308+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:45.027799+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:45.753248+00:00", "trade", 8.705, 49.0]
["2026-08-27T16:16:45.753618+00:00", "trade", 8.705, 1.0]
["2026-08-27T16:16:47.688959+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:47.689249+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:47.689538+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:48.693308+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:49.361268+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:49.361486+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:49.364069+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:49.367566+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:49.380444+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:49.465976+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:49.465984+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:49.466117+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:49.466148+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:49.466162+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:49.466440+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:49.466455+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:49.600611+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:50.015491+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:57.884402+00:00", "trade", 8.7001, 5.0]
["2026-08-27T16:16:58.614539+00:00", "trade", 8.705, 10.0]
["2026-08-27T16:16:58.615263+00:00", "trade", 8.705, 10.0]
["2026-08-27T16:16:58.615627+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:58.628102+00:00", "trade", 8.705, 10.0]
["2026-08-27T16:16:58.628142+00:00", "trade", 8.705, 100.0]
["2026-08-27T16:16:58.628718+00:00", "trade", 8.705, 100.0]
["2026-08-27T16:16:58.628813+00:00", "trade", 8.705, 100.0]
["2026-08-27T16:16:58.629376+00:00", "trade", 8.705, 290.0]
["2026-08-27T16:16:58.629540+00:00", "trade", 8.705, 100.0]
["2026-08-27T16:16:59.231294+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:16:59.303457+00:00", "trade", 8.705, 10.0]
["2026-08-27T16:17:00.059104+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:00.059570+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:01.212169+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:02.197541+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:02.198034+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:02.198498+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:02.198511+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:02.198957+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:02.201029+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:02.313674+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:02.373504+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:02.402992+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:03.563722+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:04.225487+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:05.737032+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:05.737867+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:05.828850+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:06.558192+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:06.558645+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:06.558808+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:06.806195+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:06.806859+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:06.807308+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:08.180912+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:08.463208+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:08.463270+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:08.463390+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:08.463604+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:08.463870+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:08.464056+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:09.015011+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:11.305799+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:11.305977+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:11.306004+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:11.306828+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:11.307466+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:11.309100+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:11.702808+00:00", "trade", 8.7094, 200.0]
["2026-08-27T16:17:11.703507+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:11.703611+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:11.703956+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:11.823738+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:11.824233+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:13.793803+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:13.793826+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:13.793843+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:13.794094+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:13.794187+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:13.794259+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:13.794544+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:14.064368+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:14.066622+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:14.068067+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:14.160675+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:14.167495+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:14.581156+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:14.817071+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:15.071346+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:15.313568+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:15.344714+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:15.345238+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:16.102857+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:16.103380+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:16.103408+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:16.103480+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:16.104337+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:16.193383+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:16.194405+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:16.195593+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:16.195892+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:16.208221+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:16.310662+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:16.311102+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:16.586903+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:16.587325+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:16.598544+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:16.967401+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:17.069384+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:17.342570+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:17.344055+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:17.376701+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:17.377151+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:18.146883+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:18.556347+00:00", "trade", 8.705, 5.0]
["2026-08-27T16:17:19.012318+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:19.012823+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:19.018155+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:19.629015+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:20.053249+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:20.053793+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:20.053814+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:20.054266+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:20.230254+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:20.230267+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:20.299152+00:00", "trade", 8.71, 15.0]
["2026-08-27T16:17:20.313987+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:20.314514+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:20.464368+00:00", "trade", 8.706, 8.0]
["2026-08-27T16:17:20.480347+00:00", "trade", 8.7058, 53.0]
["2026-08-27T16:17:20.548168+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:22.948737+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:25.481480+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:26.272807+00:00", "trade", 8.705, 1.0]
["2026-08-27T16:17:26.727235+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:26.727695+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:29.188905+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:29.573800+00:00", "trade", 8.7057, 50.0]
["2026-08-27T16:17:29.576149+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:30.277560+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:30.524030+00:00", "trade", 8.705, 50.0]
["2026-08-27T16:17:31.339323+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:31.639146+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:31.639388+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:31.639397+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:31.639446+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:31.639890+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:31.676525+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:31.759640+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:31.816930+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:31.817393+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:31.821916+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:31.871131+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:31.871231+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:31.871591+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:31.990394+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:32.786061+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:32.786070+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:32.786599+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:34.141418+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:35.190068+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:35.190995+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:36.955165+00:00", "trade", 8.7002, 1.0]
["2026-08-27T16:17:37.327651+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:37.927409+00:00", "trade", 8.6978, 48.0]
["2026-08-27T16:17:38.138171+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:38.373779+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:39.678442+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:40.364076+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:50.466365+00:00", "trade", 8.7055, 1.0]
["2026-08-27T16:17:52.686553+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:52.692916+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:52.818110+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:52.819054+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:55.282269+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:56.271095+00:00", "trade", 8.705, 100.0]
["2026-08-27T16:17:56.763754+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:17:56.772873+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:17:56.775221+00:00", "trade", 8.705, 1.0]
["2026-08-27T16:17:56.783029+00:00", "trade", 8.7001, 1.0]
["2026-08-27T16:17:59.173853+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:00.118717+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:00.119284+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:00.119787+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:00.266677+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:00.331008+00:00", "trade", 8.705, 10.0]
["2026-08-27T16:18:00.331043+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:00.331794+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:01.170982+00:00", "trade", 8.7013, 100.0]
["2026-08-27T16:18:03.396154+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:18:03.644807+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:05.721463+00:00", "trade", 8.705, 1.0]
["2026-08-27T16:18:05.921808+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:05.922075+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:05.923083+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:06.024116+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:07.457494+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:08.143363+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:12.347313+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:17.412147+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:17.413187+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:17.437433+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:17.437508+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:17.440861+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:17.441048+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:17.480402+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:17.481724+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:17.487781+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:18.003333+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:18.231475+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:20.221740+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:20.351430+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:20.351486+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:20.351893+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:20.438699+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:20.468377+00:00", "trade", 8.705, 1.0]
["2026-08-27T16:18:22.755921+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:22.757203+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:22.762217+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:23.985246+00:00", "trade", 8.705, 5.0]
["2026-08-27T16:18:28.001157+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:28.001530+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:28.103540+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:28.338077+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:28.339096+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:28.615186+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:29.141828+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:30.763048+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:33.856921+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:35.249213+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:36.242613+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:36.590410+00:00", "trade", 8.705, 10.0]
["2026-08-27T16:18:37.084540+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:37.084998+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:37.087167+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:37.087313+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:37.087733+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:37.091072+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:37.103555+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:37.138309+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:37.138806+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:37.138977+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:37.164633+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:37.164747+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:37.164768+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:37.165084+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:37.297893+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.381947+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.381948+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:18:38.381949+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:18:38.381953+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:18:38.381953+00:00", "trade", 8.7, 200.0]
["2026-08-27T16:18:38.381954+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.381955+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:18:38.381958+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:18:38.381960+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.381967+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.381970+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:18:38.381973+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.381980+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.381987+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382000+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:18:38.382002+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382003+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:18:38.382006+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:18:38.382008+00:00", "trade", 8.7, 3.0]
["2026-08-27T16:18:38.382013+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382015+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382022+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382029+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382035+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382041+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382047+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382054+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382068+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382082+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382088+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382095+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382102+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382109+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382115+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382129+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382136+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382143+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382146+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:18:38.382150+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382157+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382164+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382171+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382179+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382186+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382192+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382199+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382205+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382235+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382243+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382274+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382276+00:00", "trade", 8.7, 29.0]
["2026-08-27T16:18:38.382287+00:00", "trade", 8.7, 71.0]
["2026-08-27T16:18:38.382302+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.382314+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382323+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382349+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382353+00:00", "trade", 8.7, 75.0]
["2026-08-27T16:18:38.382354+00:00", "trade", 8.7, 25.0]
["2026-08-27T16:18:38.382357+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382363+00:00", "trade", 8.7, 158.0]
["2026-08-27T16:18:38.382384+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382397+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382557+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382592+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382592+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382598+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:18:38.382599+00:00", "trade", 8.7, 26.0]
["2026-08-27T16:18:38.382599+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:18:38.382599+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382600+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382606+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382608+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382624+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382646+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382654+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382662+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382670+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382694+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382706+00:00", "trade", 8.7, 3.0]
["2026-08-27T16:18:38.382707+00:00", "trade", 8.7, 97.0]
["2026-08-27T16:18:38.382708+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382713+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382722+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382827+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.382958+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:18:38.383096+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.383119+00:00", "trade", 8.7, 29.0]
["2026-08-27T16:18:38.383124+00:00", "trade", 8.7, 62.0]
["2026-08-27T16:18:38.383129+00:00", "trade", 8.7, 9.0]
["2026-08-27T16:18:38.383464+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.383932+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.383970+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:18:38.384002+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.392192+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.393795+00:00", "trade", 8.7, 11.0]
["2026-08-27T16:18:38.402240+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.402277+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.402446+00:00", "trade", 8.7, 19.0]
["2026-08-27T16:18:38.402476+00:00", "trade", 8.7, 20.0]
["2026-08-27T16:18:38.402722+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.402819+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:38.402848+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.403209+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.514993+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.589712+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.595018+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.703275+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.703770+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.704936+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:38.747800+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:39.316302+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:39.333160+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:39.673540+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:40.220892+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:40.601618+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:41.184079+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:41.322960+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:41.704664+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:41.960518+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:42.195283+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:42.474197+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:42.474777+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:42.474797+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:42.474817+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:42.474934+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:42.474969+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:42.475429+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:42.476968+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:42.507502+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:44.185692+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:44.186429+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:44.313867+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:44.379337+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:44.381228+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:44.383799+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:44.650524+00:00", "trade", 8.705, 1.0]
["2026-08-27T16:18:44.912664+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:47.192483+00:00", "trade", 8.705, 200.0]
["2026-08-27T16:18:47.192533+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:47.193190+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:47.193216+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:47.193297+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:47.194607+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:47.366572+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:47.519612+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:47.616670+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:47.616777+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:47.616831+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:48.123933+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:48.123934+00:00", "trade", 8.7, 75.0]
["2026-08-27T16:18:48.123935+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:18:48.123937+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:18:48.123941+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:48.123948+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:18:48.123955+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.123957+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:18:48.123962+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.123970+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.123971+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:18:48.123974+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:18:48.123977+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.123981+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:18:48.123985+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.123993+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.123999+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124006+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124013+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124019+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124026+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124032+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124039+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124045+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124052+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124059+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124066+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124073+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124079+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124087+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124093+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124100+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124106+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124107+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:48.124120+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:48.124123+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124128+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124134+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124141+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124148+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124155+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124162+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124168+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124175+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124182+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124190+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124214+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:48.124231+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:48.124288+00:00", "trade", 8.7, 500.0]
["2026-08-27T16:18:48.124329+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124341+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:48.124351+00:00", "trade", 8.7, 99.0]
["2026-08-27T16:18:48.124497+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:48.124510+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:48.124597+00:00", "trade", 8.7, 111.0]
["2026-08-27T16:18:48.124599+00:00", "trade", 8.7, 89.0]
["2026-08-27T16:18:48.124599+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124626+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124685+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124692+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124706+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.124734+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.125517+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.129835+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.129864+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.134615+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.144148+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.144169+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.155934+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.155940+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.155953+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.155960+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.229001+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.355846+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:48.549442+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078077+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078122+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078708+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:18:50.078710+00:00", "trade", 8.7, 300.0]
["2026-08-27T16:18:50.078748+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078762+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078763+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078770+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078777+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078784+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078791+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078798+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078805+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078811+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078825+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078833+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078846+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078852+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078858+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.078959+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.079060+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.079088+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.079129+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:18:50.079156+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:50.079166+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:50.079187+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:50.079189+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:50.079290+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:50.079298+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:50.079305+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:50.079313+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:50.079327+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:50.079334+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:50.079341+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:50.079348+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:18:50.079351+00:00", "trade", 8.695, 199.0]
["2026-08-27T16:18:50.079355+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:18:50.079355+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.079361+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.079367+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.079374+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.079382+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.079389+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.079396+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.079414+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.079514+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.079521+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.079703+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.079868+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.079899+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.079944+00:00", "trade", 8.705, 189.0]
["2026-08-27T16:18:50.079944+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.080068+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.080086+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.080650+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.089194+00:00", "trade", 8.705, 30.0]
["2026-08-27T16:18:50.091307+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.111039+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.183774+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.184224+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.382528+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:50.470367+00:00", "trade", 8.7003, 32.0]
["2026-08-27T16:18:52.972798+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:55.551142+00:00", "trade", 8.705, 357.0]
["2026-08-27T16:18:55.551446+00:00", "trade", 8.709, 143.0]
["2026-08-27T16:18:58.388965+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:58.389989+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:58.390103+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:58.390348+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:58.390410+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:58.394035+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:58.983462+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:59.386597+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:59.386604+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:59.387268+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:59.415402+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:59.416091+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:18:59.445440+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:00.020347+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:00.020499+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:00.021183+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:00.058319+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:00.410189+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:00.410471+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:00.410969+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:00.411648+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:00.411699+00:00", "trade", 8.7, 25.0]
["2026-08-27T16:19:00.413115+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:01.190206+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:01.640334+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:01.729800+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.458274+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.458840+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.458848+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.458935+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.459537+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.459764+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.461487+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.461955+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470276+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470458+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470578+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470587+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:19:02.470589+00:00", "trade", 8.7, 19.0]
["2026-08-27T16:19:02.470590+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:19:02.470594+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:19:02.470594+00:00", "trade", 8.7, 63.0]
["2026-08-27T16:19:02.470597+00:00", "trade", 8.7, 12.0]
["2026-08-27T16:19:02.470604+00:00", "trade", 8.7, 3.0]
["2026-08-27T16:19:02.470610+00:00", "trade", 8.7, 97.0]
["2026-08-27T16:19:02.470622+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:19:02.470625+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:19:02.470627+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470635+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470643+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470664+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470672+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470679+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470687+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470693+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470699+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470705+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470712+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470719+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470726+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470732+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470753+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470759+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470774+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470782+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470788+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:19:02.470795+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:19:02.470803+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:19:02.470822+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470825+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470833+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470840+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470846+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470852+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470859+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470866+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470872+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470879+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470886+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470899+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470903+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:19:02.470906+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470914+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470921+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470935+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470950+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470956+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470963+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470970+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.470978+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.471056+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.471065+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.471310+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.471653+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.472107+00:00", "trade", 8.695, 126.0]
["2026-08-27T16:19:02.472914+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.472939+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.473191+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.473621+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.474619+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.476302+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.476764+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.476825+00:00", "trade", 8.695, 100.0]
["2026-08-27T16:19:02.476826+00:00", "trade", 8.695, 10.0]
["2026-08-27T16:19:02.477015+00:00", "trade", 8.695, 126.0]
["2026-08-27T16:19:02.477019+00:00", "trade", 8.695, 100.0]
["2026-08-27T16:19:02.477095+00:00", "trade", 8.695, 126.0]
["2026-08-27T16:19:02.477100+00:00", "trade", 8.695, 126.0]
["2026-08-27T16:19:02.477184+00:00", "trade", 8.695, 126.0]
["2026-08-27T16:19:02.477265+00:00", "trade", 8.695, 22.0]
["2026-08-27T16:19:02.478151+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.483970+00:00", "trade", 8.69, 10.0]
["2026-08-27T16:19:02.483981+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.483996+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.484006+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.489025+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.489489+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.489513+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.489625+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.490656+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.535978+00:00", "trade", 8.69, 15.0]
["2026-08-27T16:19:02.565657+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.570190+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:19:02.570190+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.570193+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:19:02.570193+00:00", "trade", 8.69, 72.0]
["2026-08-27T16:19:02.570194+00:00", "trade", 8.69, 1200.0]
["2026-08-27T16:19:02.570196+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.570197+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:19:02.570201+00:00", "trade", 8.69, 97.0]
["2026-08-27T16:19:02.570205+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.570213+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.570264+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.570271+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.570277+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.570284+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.570299+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.570307+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.570322+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:02.570330+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570337+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570344+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570350+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570356+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570363+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570369+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570391+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570405+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570425+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570432+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570439+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570445+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570452+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570468+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570473+00:00", "trade", 8.69, 20.0]
["2026-08-27T16:19:02.570482+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570504+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570512+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570533+00:00", "trade", 8.69, 200.0]
["2026-08-27T16:19:02.570536+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:02.570648+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:02.570675+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:19:02.570687+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:02.570699+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:02.570709+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:02.570739+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:02.570781+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:19:02.570784+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:19:02.570784+00:00", "trade", 8.69, 2.0]
["2026-08-27T16:19:02.570784+00:00", "trade", 8.69, 10.0]
["2026-08-27T16:19:02.570903+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:02.571258+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:02.571266+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:02.571287+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:02.571410+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:02.571630+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:02.575199+00:00", "trade", 8.69, 15.0]
["2026-08-27T16:19:02.603854+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:03.375279+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:03.910804+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:03.911233+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.254663+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.709795+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.709809+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.709831+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.709838+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.709851+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.709862+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.709869+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.709879+00:00", "trade", 8.685, 126.0]
["2026-08-27T16:19:04.709884+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:19:04.709886+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:19:04.709889+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:19:04.709894+00:00", "trade", 8.69, 10.0]
["2026-08-27T16:19:04.709895+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.709897+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:19:04.709898+00:00", "trade", 8.69, 64.0]
["2026-08-27T16:19:04.709899+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:19:04.709977+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.710062+00:00", "trade", 8.6882, 200.0]
["2026-08-27T16:19:04.710148+00:00", "trade", 8.688, 400.0]
["2026-08-27T16:19:04.710292+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.710306+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.710346+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.710380+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.710388+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.710400+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.710422+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.710429+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.710581+00:00", "trade", 8.6886, 100.0]
["2026-08-27T16:19:04.710630+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.710739+00:00", "trade", 8.6931, 41.0]
["2026-08-27T16:19:04.710870+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.710918+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.710921+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.710950+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.711241+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.711285+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.717112+00:00", "trade", 8.688, 100.0]
["2026-08-27T16:19:04.717393+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:04.855905+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:05.000348+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:05.001534+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:05.101194+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:05.355894+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:05.361996+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:05.362022+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:05.362182+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:05.393050+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:05.536686+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:05.561057+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:05.561085+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:06.000402+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:06.000599+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:06.001081+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:06.001113+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:06.001584+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:06.060349+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:06.119996+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:06.386171+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:06.604330+00:00", "trade", 8.685, 7.0]
["2026-08-27T16:19:06.626269+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:19:08.124250+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:08.124327+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:08.124400+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:08.170760+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:08.172755+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:08.394367+00:00", "trade", 8.6952, 31.0]
["2026-08-27T16:19:09.409471+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:09.409928+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:09.409958+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:09.410410+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:09.412054+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:09.423148+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:09.549205+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:10.927233+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:10.927643+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:10.929141+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:11.723756+00:00", "trade", 8.6876, 50.0]
["2026-08-27T16:19:12.135372+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:12.135402+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:12.135902+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:12.136156+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:12.136177+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:12.155483+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:12.157326+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:12.360200+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:13.203755+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:13.206689+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:13.230727+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:13.231176+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:13.586792+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:13.925959+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:14.272787+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:14.273249+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:14.885328+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:16.156085+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:16.156353+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:16.156824+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:17.792365+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:17.793324+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:17.793426+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:17.793475+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:17.872312+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:18.064838+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:18.064864+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:18.065541+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:18.104260+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:18.533302+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:18.533328+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:18.534064+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:18.589527+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:18.771462+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:18.983391+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:19.129084+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:19.206947+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:19.430684+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:19.431146+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:19.431174+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:19.431460+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:19.431528+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:19.431616+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:19.442674+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:19.515983+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:20.033061+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:20.033606+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:20.881883+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:19:22.888185+00:00", "trade", 8.69, 95.0]
["2026-08-27T16:19:24.408811+00:00", "trade", 8.6894, 200.0]
["2026-08-27T16:19:24.615911+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:26.353916+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:26.354465+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:26.496147+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:27.527563+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.450793+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.450820+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.649813+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702267+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702307+00:00", "trade", 8.69, 500.0]
["2026-08-27T16:19:29.702496+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702497+00:00", "trade", 8.69, 10.0]
["2026-08-27T16:19:29.702498+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:19:29.702503+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702510+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702517+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702539+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702545+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702552+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702558+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702565+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702572+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702585+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702591+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702598+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702612+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702619+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702625+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702632+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702653+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702660+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702753+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702770+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702777+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702784+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702792+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702805+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702816+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:19:29.702820+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702823+00:00", "trade", 8.69, 38.0]
["2026-08-27T16:19:29.702826+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:29.702836+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:19:29.702848+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:19:29.702849+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702851+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702858+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702865+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702872+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702878+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702885+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702892+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702898+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702905+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702911+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702918+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702925+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702932+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702938+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702946+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702954+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702961+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.702969+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.703012+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.703268+00:00", "trade", 8.69, 5.0]
["2026-08-27T16:19:29.703337+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.703429+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.703431+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.703457+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.703479+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.703497+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.703519+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.703545+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.703559+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.703572+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.703584+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.705072+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.711221+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.713518+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:29.732487+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:32.679361+00:00", "trade", 8.695, 19.0]
["2026-08-27T16:19:33.077959+00:00", "trade", 8.6965, 200.0]
["2026-08-27T16:19:36.675983+00:00", "trade", 8.6945, 1000.0]
["2026-08-27T16:19:42.913085+00:00", "trade", 8.695, 7.0]
["2026-08-27T16:19:50.452295+00:00", "trade", 8.695, 3.0]
["2026-08-27T16:19:51.325132+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:52.298320+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:52.298378+00:00", "trade", 8.695, 2.0]
["2026-08-27T16:19:52.299369+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:53.085624+00:00", "trade", 8.695, 10.0]
["2026-08-27T16:19:53.086643+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.102964+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.123615+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.123653+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.123654+00:00", "trade", 8.69, 10.0]
["2026-08-27T16:19:55.124052+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.124080+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.124089+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.124118+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.124132+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.124672+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.134980+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.135336+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.135414+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.210915+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.211223+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.211386+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.211706+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.233385+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.533703+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:55.534433+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:56.374606+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:56.374916+00:00", "trade", 8.695, 54.0]
["2026-08-27T16:19:56.540386+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:56.540450+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:56.541968+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:56.574275+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:56.575047+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:57.343651+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:57.344274+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:57.427968+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:57.436844+00:00", "trade", 8.6905, 300.0]
["2026-08-27T16:19:57.437757+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:57.633282+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:57.755042+00:00", "trade", 8.69, 200.0]
["2026-08-27T16:19:57.755749+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:57.772545+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:57.960020+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:57.960538+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:59.307295+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:59.307326+00:00", "trade", 8.69, 2.0]
["2026-08-27T16:19:59.307550+00:00", "trade", 8.69, 3.0]
["2026-08-27T16:19:59.844976+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:59.845053+00:00", "trade", 8.69, 90.0]
["2026-08-27T16:19:59.845063+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:19:59.845064+00:00", "trade", 8.69, 500.0]
["2026-08-27T16:19:59.845065+00:00", "trade", 8.69, 1600.0]
["2026-08-27T16:19:59.845071+00:00", "quote", 8.68, 8.7]
["2026-08-27T16:19:59.845091+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845098+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845104+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845111+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845117+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845123+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845130+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845137+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845144+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845151+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845157+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845163+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845170+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845176+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845184+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845190+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845196+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845203+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845209+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845216+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845223+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845230+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845236+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845243+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845250+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845394+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845542+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845762+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845772+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845825+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.845839+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.846005+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.847106+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.848364+00:00", "trade", 8.69, 11.0]
["2026-08-27T16:19:59.872910+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:19:59.879143+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:00.281233+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:00.281474+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:00.348186+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:00.459346+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:00.705180+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:00.705207+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:00.786543+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:02.235337+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:02.235795+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:02.268652+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:02.269042+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.269586+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:02.467163+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:02.467243+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:02.467738+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:02.468350+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:02.570332+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.570524+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.570950+00:00", "trade", 8.685, 400.0]
["2026-08-27T16:20:02.571290+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.571401+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.571745+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:02.571946+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.571982+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.572798+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.573033+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.573096+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.573539+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.574134+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.574870+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.575424+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.575986+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.576044+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.576463+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.576694+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.576983+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.577463+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.577681+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.577896+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.578141+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.578908+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.578970+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.579028+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:20:02.675321+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:05.992316+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:05.994005+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:06.981642+00:00", "trade", 8.6814, 216.0]
["2026-08-27T16:20:07.117208+00:00", "trade", 8.6965, 37.0]
["2026-08-27T16:20:07.663696+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:20:08.050493+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:08.050951+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:08.552161+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:08.662571+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:08.705786+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:08.705820+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:10.201834+00:00", "trade", 8.6812, 1.0]
["2026-08-27T16:20:10.626662+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:10.628047+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:10.628502+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:11.778522+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:11.778549+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:11.778738+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:11.780329+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:12.076482+00:00", "trade", 8.685, 90.0]
["2026-08-27T16:20:12.077893+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:12.158182+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:12.158210+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:12.666509+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:12.667422+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:13.519332+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:13.618232+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:13.641727+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:15.312818+00:00", "trade", 8.685, 311.0]
["2026-08-27T16:20:15.312820+00:00", "trade", 8.685, 210.0]
["2026-08-27T16:20:16.114929+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:16.700192+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:16.700220+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:17.114957+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:17.688832+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:22.257832+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:22.258292+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:24.012685+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:26.369907+00:00", "trade", 8.685, 200.0]
["2026-08-27T16:20:28.749327+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:28.749792+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:28.763075+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:29.261237+00:00", "trade", 8.685, 49.0]
["2026-08-27T16:20:29.296282+00:00", "trade", 8.685, 3.0]
["2026-08-27T16:20:30.357999+00:00", "trade", 8.685, 10.0]
["2026-08-27T16:20:30.359625+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:30.359655+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:30.399619+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:31.285411+00:00", "trade", 8.6814, 100.0]
["2026-08-27T16:20:31.286132+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:31.517727+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:32.618083+00:00", "trade", 8.685, 10.0]
["2026-08-27T16:20:32.627940+00:00", "trade", 8.685, 126.0]
["2026-08-27T16:20:32.632772+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:32.632937+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:32.632966+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:32.634749+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:32.879933+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:32.880100+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:32.880552+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:32.880929+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:32.881357+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:32.881368+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:32.881385+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:33.318563+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:33.397852+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:33.442003+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:33.685119+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:34.346686+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:35.860938+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:35.860966+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:35.944761+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:36.877669+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:36.878190+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:37.939307+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:38.003393+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:20:40.029326+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:40.031534+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:41.156600+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:42.570839+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:42.571316+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:42.634079+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:44.838403+00:00", "trade", 8.6943, 300.0]
["2026-08-27T16:20:45.109138+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:46.571946+00:00", "trade", 8.685, 965.0]
["2026-08-27T16:20:46.573174+00:00", "trade", 8.6876, 1.0]
["2026-08-27T16:20:47.530926+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:47.530955+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:47.530963+00:00", "trade", 8.69, 5.0]
["2026-08-27T16:20:47.530964+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:48.413934+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:50.156432+00:00", "trade", 8.6876, 1.0]
["2026-08-27T16:20:50.200173+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:51.367066+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:20:52.143473+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:52.143887+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:52.143915+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:52.149228+00:00", "trade", 8.6827, 50.0]
["2026-08-27T16:20:52.812682+00:00", "trade", 8.6876, 100.0]
["2026-08-27T16:20:53.653957+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:53.654192+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:53.654374+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:54.667905+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:54.668610+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:20:56.319688+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.107891+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.108076+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.108486+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.108581+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.108755+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.362461+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.378271+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:21:00.378316+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.378960+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.379028+00:00", "trade", 8.69, 25.0]
["2026-08-27T16:21:00.379029+00:00", "trade", 8.69, 75.0]
["2026-08-27T16:21:00.379173+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.379254+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.379272+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.379374+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:21:00.379533+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.379547+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.379644+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.379745+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.390393+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.557178+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.557456+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.557470+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.558170+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.803349+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.807553+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:00.807950+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.663530+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.663531+00:00", "trade", 8.69, 6.0]
["2026-08-27T16:21:01.663538+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.663544+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.663551+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.663558+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.663565+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.663572+00:00", "trade", 8.69, 3.0]
["2026-08-27T16:21:01.663572+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.663579+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.663586+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.663593+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.663600+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.663607+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.663614+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.663621+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.663628+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.663635+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.663642+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.664090+00:00", "trade", 8.69, 196.0]
["2026-08-27T16:21:01.664091+00:00", "trade", 8.69, 10.0]
["2026-08-27T16:21:01.664091+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.664094+00:00", "trade", 8.69, 94.0]
["2026-08-27T16:21:01.664112+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.664125+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.664140+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.664146+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.664153+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.664168+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.664175+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.664241+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.664391+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.664675+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.665430+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:01.677199+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:02.997947+00:00", "trade", 8.6899, 1900.0]
["2026-08-27T16:21:02.998623+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:04.521938+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:04.522243+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:04.522444+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:04.522610+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:04.596136+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:04.746515+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:04.758170+00:00", "trade", 8.685, 5.0]
["2026-08-27T16:21:04.758522+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:04.886545+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:05.125669+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:05.199270+00:00", "trade", 8.685, 10.0]
["2026-08-27T16:21:05.384551+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:06.199917+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:21:10.437135+00:00", "trade", 8.685, 5.0]
["2026-08-27T16:21:10.437589+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:12.493508+00:00", "trade", 8.6886, 1.0]
["2026-08-27T16:21:13.033862+00:00", "trade", 8.69, 1000.0]
["2026-08-27T16:21:15.323171+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:21:15.323184+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:21:15.323189+00:00", "trade", 8.69, 98.0]
["2026-08-27T16:21:15.323195+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:15.439924+00:00", "trade", 8.6824, 1.0]
["2026-08-27T16:21:15.440294+00:00", "trade", 8.6824, 1.0]
["2026-08-27T16:21:15.526527+00:00", "trade", 8.685, 90.0]
["2026-08-27T16:21:15.526687+00:00", "trade", 8.685, 90.0]
["2026-08-27T16:21:15.526826+00:00", "trade", 8.685, 180.0]
["2026-08-27T16:21:15.527124+00:00", "trade", 8.685, 70.0]
["2026-08-27T16:21:16.008839+00:00", "trade", 8.685, 500.0]
["2026-08-27T16:21:16.009965+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:16.715632+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:18.996364+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:22.297093+00:00", "trade", 8.6938, 100.0]
["2026-08-27T16:21:25.678156+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:21:25.833648+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:25.877324+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:21:28.514468+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:21:28.517591+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:28.666587+00:00", "trade", 8.685, 500.0]
["2026-08-27T16:21:28.681905+00:00", "trade", 8.6801, 101.0]
["2026-08-27T16:21:28.682546+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:30.587323+00:00", "trade", 8.6918, 17.0]
["2026-08-27T16:21:30.588180+00:00", "trade", 8.685, 2.0]
["2026-08-27T16:21:30.794058+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:21:31.528529+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:31.528729+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:33.361558+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:34.358199+00:00", "trade", 8.685, 62.0]
["2026-08-27T16:21:35.455687+00:00", "trade", 8.685, 1900.0]
["2026-08-27T16:21:35.531009+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:36.456307+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:21:38.046562+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:21:39.181426+00:00", "trade", 8.685, 10.0]
["2026-08-27T16:21:40.599979+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.600438+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622221+00:00", "trade", 8.68, 70.0]
["2026-08-27T16:21:40.622224+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622231+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622238+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622245+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622253+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622259+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622266+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622273+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622280+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622286+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622295+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622298+00:00", "trade", 8.68, 50.0]
["2026-08-27T16:21:40.622301+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:21:40.622301+00:00", "trade", 8.68, 25.0]
["2026-08-27T16:21:40.622301+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:21:40.622301+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622306+00:00", "trade", 8.68, 3.0]
["2026-08-27T16:21:40.622308+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:21:40.622309+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622310+00:00", "trade", 8.68, 200.0]
["2026-08-27T16:21:40.622310+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:21:40.622312+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:21:40.622314+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:21:40.622316+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622318+00:00", "trade", 8.68, 15.0]
["2026-08-27T16:21:40.622318+00:00", "trade", 8.68, 200.0]
["2026-08-27T16:21:40.622369+00:00", "trade", 8.68, 30.0]
["2026-08-27T16:21:40.622374+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:21:40.622376+00:00", "trade", 8.68, 2588.0]
["2026-08-27T16:21:40.622391+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622398+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622400+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:21:40.622404+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:21:40.622405+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622409+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:21:40.622416+00:00", "trade", 8.68, 25.0]
["2026-08-27T16:21:40.622418+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622421+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:21:40.622425+00:00", "trade", 8.68, 150.0]
["2026-08-27T16:21:40.622426+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622429+00:00", "trade", 8.68, 150.0]
["2026-08-27T16:21:40.622434+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622437+00:00", "trade", 8.68, 15.0]
["2026-08-27T16:21:40.622441+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622448+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622455+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622462+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622469+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622475+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622496+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622504+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622511+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622517+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622539+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622546+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622554+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622561+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622568+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622617+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622631+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622653+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:21:40.622674+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622684+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622752+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622773+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622777+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622804+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:21:40.622814+00:00", "trade", 8.68, 200.0]
["2026-08-27T16:21:40.622819+00:00", "trade", 8.68, 77.0]
["2026-08-27T16:21:40.622858+00:00", "trade", 8.68, 31.0]
["2026-08-27T16:21:40.622883+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:21:40.622923+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.622953+00:00", "trade", 8.68, 3.0]
["2026-08-27T16:21:40.622969+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:21:40.623051+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.623122+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.623520+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.624305+00:00", "trade", 8.68, 17.0]
["2026-08-27T16:21:40.624476+00:00", "trade", 8.68, 11.0]
["2026-08-27T16:21:40.627230+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.629359+00:00", "trade", 8.68, 50.0]
["2026-08-27T16:21:40.630785+00:00", "trade", 8.68, 70.0]
["2026-08-27T16:21:40.736738+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:40.737191+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:42.644914+00:00", "trade", 8.685, 60.0]
["2026-08-27T16:21:44.341499+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:44.345737+00:00", "trade", 8.68, 25.0]
["2026-08-27T16:21:45.258930+00:00", "trade", 8.6896, 9.0]
["2026-08-27T16:21:45.337590+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:21:46.412262+00:00", "trade", 8.6801, 8.0]
["2026-08-27T16:21:48.475810+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:48.475837+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:48.476571+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:48.476683+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:48.668461+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:48.676313+00:00", "trade", 8.685, 5.0]
["2026-08-27T16:21:48.677927+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:48.679701+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:49.213692+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:52.671459+00:00", "trade", 8.6876, 20.0]
["2026-08-27T16:21:53.724343+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:53.724414+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:53.745496+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:54.723211+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:54.723249+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:54.723666+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:54.727873+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:54.929535+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:55.065646+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:55.568976+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:55.780232+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:55.780700+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:55.780708+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:55.781171+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:55.954722+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:56.072085+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:56.822993+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:56.823008+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:56.823090+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:56.823111+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:56.823488+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:21:56.823547+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:00.520625+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:00.520652+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:01.007263+00:00", "trade", 8.685, 5.0]
["2026-08-27T16:22:02.181476+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:04.202473+00:00", "trade", 8.6845, 15.0]
["2026-08-27T16:22:04.202533+00:00", "trade", 8.6845, 15.0]
["2026-08-27T16:22:04.202540+00:00", "trade", 8.6845, 12.0]
["2026-08-27T16:22:05.148172+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:05.148852+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:05.154932+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:05.155396+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:05.415732+00:00", "trade", 8.6845, 7.0]
["2026-08-27T16:22:05.415777+00:00", "trade", 8.6802, 3.0]
["2026-08-27T16:22:07.079995+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:08.518881+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:10.252887+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:12.281413+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:22:12.388540+00:00", "trade", 8.6886, 4.0]
["2026-08-27T16:22:13.582378+00:00", "trade", 8.6886, 1.0]
["2026-08-27T16:22:13.827628+00:00", "trade", 8.685, 3.0]
["2026-08-27T16:22:16.217093+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:16.217118+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:16.684408+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:17.041651+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:17.042529+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:17.526452+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:17.526475+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.210540+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:22:18.210757+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.211382+00:00", "trade", 8.685, 105.0]
["2026-08-27T16:22:18.211396+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:22:18.211429+00:00", "trade", 8.685, 311.0]
["2026-08-27T16:22:18.211438+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:22:18.211440+00:00", "trade", 8.68, 89.0]
["2026-08-27T16:22:18.211703+00:00", "trade", 8.68, 11.0]
["2026-08-27T16:22:18.211759+00:00", "trade", 8.68, 1800.0]
["2026-08-27T16:22:18.211759+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.211807+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:22:18.211838+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.211850+00:00", "trade", 8.68, 89.0]
["2026-08-27T16:22:18.211851+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.211855+00:00", "trade", 8.68, 211.0]
["2026-08-27T16:22:18.211855+00:00", "trade", 8.68, 200.0]
["2026-08-27T16:22:18.211859+00:00", "trade", 8.68, 20.0]
["2026-08-27T16:22:18.211865+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:22:18.211886+00:00", "trade", 8.68, 150.0]
["2026-08-27T16:22:18.211886+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:22:18.211886+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:22:18.211920+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.211927+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.211940+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.211947+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.211977+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212006+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:22:18.212088+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212098+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212103+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212110+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212117+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212124+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212175+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:22:18.212176+00:00", "trade", 8.68, 200.0]
["2026-08-27T16:22:18.212287+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212296+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212313+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212398+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212422+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212440+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212445+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212446+00:00", "trade", 8.68, 200.0]
["2026-08-27T16:22:18.212453+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212475+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212488+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212537+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212542+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:22:18.212551+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212552+00:00", "trade", 8.68, 200.0]
["2026-08-27T16:22:18.212574+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:22:18.212599+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:22:18.212600+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212685+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212686+00:00", "trade", 8.68, 11.0]
["2026-08-27T16:22:18.212838+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212882+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:22:18.212900+00:00", "trade", 8.68, 12.0]
["2026-08-27T16:22:18.212908+00:00", "trade", 8.68, 11.0]
["2026-08-27T16:22:18.212956+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212967+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.212971+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213041+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:22:18.213093+00:00", "trade", 8.68, 300.0]
["2026-08-27T16:22:18.213093+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213095+00:00", "trade", 8.68, 70.0]
["2026-08-27T16:22:18.213096+00:00", "trade", 8.68, 75.0]
["2026-08-27T16:22:18.213176+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213182+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213189+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213195+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213201+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213208+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213215+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213229+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213422+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213429+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213446+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213575+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213600+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213647+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:22:18.213669+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213764+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213819+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.213925+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.214639+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.215718+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.215758+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.216384+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.216828+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.217896+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.218172+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.218179+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.218892+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.224654+00:00", "trade", 8.68, 11.0]
["2026-08-27T16:22:18.232957+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.314950+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.319760+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.852703+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.892124+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.892154+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.892763+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:18.906227+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:19.431661+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:19.432884+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:19.511431+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:20.554453+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:20.554984+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:20.560316+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:22.053916+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:22.150446+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:23.085804+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:23.200697+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:23.200708+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:23.223008+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:23.757792+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:24.338847+00:00", "trade", 8.68, 8.0]
["2026-08-27T16:22:24.339333+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:25.906691+00:00", "trade", 8.69, 39.0]
["2026-08-27T16:22:28.413865+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:36.887421+00:00", "trade", 8.68, 2.0]
["2026-08-27T16:22:38.463564+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:38.534298+00:00", "trade", 8.6878, 53.0]
["2026-08-27T16:22:38.534981+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:22:39.467283+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:40.460338+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:40.893812+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:41.060196+00:00", "trade", 8.6876, 1.0]
["2026-08-27T16:22:41.135937+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:42.046772+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:43.033828+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:46.744287+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:49.974043+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:51.656463+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:51.936567+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:53.021299+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:22:55.245570+00:00", "trade", 8.68, 530.0]
["2026-08-27T16:22:56.018318+00:00", "trade", 8.6924, 200.0]
["2026-08-27T16:22:58.520244+00:00", "trade", 8.68, 3.0]
["2026-08-27T16:23:00.918372+00:00", "trade", 8.6801, 178.0]
["2026-08-27T16:23:01.118362+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:01.118363+00:00", "trade", 8.68, 900.0]
["2026-08-27T16:23:01.118403+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:01.118406+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:23:01.118472+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:01.118478+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:01.118485+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:01.118492+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:01.118499+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:01.118505+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:01.118512+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:01.118518+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:01.118524+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:01.118531+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:01.118755+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:01.118788+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:23:01.118791+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:23:01.118794+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.118795+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.118802+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.118809+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.118816+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.118820+00:00", "trade", 8.68, 5.0]
["2026-08-27T16:23:01.118823+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.118830+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.118836+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.118843+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.118850+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.118857+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.118863+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.118868+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.118906+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.119307+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.119369+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.119391+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.119585+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.119596+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.120142+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.120844+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.127132+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.146450+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.152494+00:00", "trade", 8.68, 11.0]
["2026-08-27T16:23:01.152540+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.419502+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:01.577997+00:00", "trade", 8.675, 400.0]
["2026-08-27T16:23:01.578361+00:00", "trade", 8.675, 1.0]
["2026-08-27T16:23:04.760693+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:04.761133+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:04.761148+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:06.239093+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:06.718244+00:00", "trade", 8.6786, 1.0]
["2026-08-27T16:23:06.828998+00:00", "trade", 8.6786, 1.0]
["2026-08-27T16:23:07.571902+00:00", "trade", 8.675, 1.0]
["2026-08-27T16:23:07.572686+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:07.573151+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:07.573221+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:07.573676+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:09.935770+00:00", "trade", 8.6786, 1.0]
["2026-08-27T16:23:10.304104+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:10.304154+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:10.304622+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:10.994822+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:11.263332+00:00", "trade", 8.675, 365.0]
["2026-08-27T16:23:11.264276+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:11.266466+00:00", "trade", 8.675, 2.0]
["2026-08-27T16:23:11.267424+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:11.597753+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:11.598217+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:12.432040+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:13.416331+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:13.416521+00:00", "trade", 8.675, 100.0]
["2026-08-27T16:23:13.422455+00:00", "trade", 8.675, 100.0]
["2026-08-27T16:23:14.313336+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:14.313365+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:14.313822+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:15.105514+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:16.279543+00:00", "trade", 8.675, 42.0]
["2026-08-27T16:23:16.352348+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:16.352831+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:16.353294+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:17.552929+00:00", "trade", 8.678, 1.0]
["2026-08-27T16:23:17.792377+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:17.792833+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:17.792847+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:17.793706+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:18.678721+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:23:18.679514+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:20.486482+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:20.486943+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:21.034306+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:22.381732+00:00", "trade", 8.675, 1.0]
["2026-08-27T16:23:25.245488+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:25.245911+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:26.178717+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:26.178743+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:26.206267+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:28.886876+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:31.413392+00:00", "trade", 8.675, 624.0]
["2026-08-27T16:23:31.672082+00:00", "trade", 8.67, 12.0]
["2026-08-27T16:23:32.777436+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:33.039100+00:00", "trade", 8.6766, 1.0]
["2026-08-27T16:23:34.508975+00:00", "trade", 8.675, 1.0]
["2026-08-27T16:23:34.708645+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:35.084006+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:35.084055+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:35.084074+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:35.085994+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:36.066296+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:36.066323+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.276215+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.593496+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.593520+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.593962+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.617106+00:00", "trade", 8.675, 10.0]
["2026-08-27T16:23:37.623565+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.623599+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.628334+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.628350+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.628389+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.628390+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:23:37.628768+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.628786+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.628814+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.628865+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.628872+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.628976+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.628994+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.634264+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.879742+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.941416+00:00", "trade", 8.6794, 139.0]
["2026-08-27T16:23:37.967431+00:00", "trade", 8.6799, 121.0]
["2026-08-27T16:23:37.967593+00:00", "trade", 8.675, 139.0]
["2026-08-27T16:23:37.968674+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:37.968852+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:38.011237+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:38.011238+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:23:38.011240+00:00", "trade", 8.68, 13.0]
["2026-08-27T16:23:38.011240+00:00", "trade", 8.68, 187.0]
["2026-08-27T16:23:38.011922+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:38.012184+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:38.012359+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:38.014168+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:38.015544+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:38.016622+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:38.019062+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:38.020383+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:38.055676+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:38.124333+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:38.125506+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:38.135062+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:38.960012+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:39.662752+00:00", "trade", 8.6799, 8.0]
["2026-08-27T16:23:39.694819+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:39.695926+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:39.715279+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:39.715771+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:39.716226+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:39.716302+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:39.716680+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:39.716688+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:39.716758+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:39.716813+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:39.766599+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:39.767067+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:39.767159+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:39.767272+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:39.775582+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:39.846792+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:40.215914+00:00", "trade", 8.68, 54.0]
["2026-08-27T16:23:40.216387+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:40.216548+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:40.443619+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:40.444267+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:40.518769+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:40.519028+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:40.519270+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:40.519454+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:40.519731+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:40.520236+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:40.520706+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:40.609391+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:40.609835+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:41.462154+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:41.462828+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:41.462853+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:42.863499+00:00", "trade", 8.6799, 1900.0]
["2026-08-27T16:23:43.938546+00:00", "trade", 8.68, 13.0]
["2026-08-27T16:23:43.938848+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:43.938855+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:43.938869+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:43.938876+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:43.938886+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:23:43.938950+00:00", "trade", 8.68, 300.0]
["2026-08-27T16:23:43.938950+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:23:43.938955+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:23:43.938999+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:23:43.939020+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:23:43.939027+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:23:43.939036+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:23:43.939050+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:23:43.939084+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:23:43.939091+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:23:43.939098+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:23:43.939099+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:23:43.939105+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:23:43.939119+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:23:43.939151+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:23:43.939151+00:00", "trade", 8.68, 20.0]
["2026-08-27T16:23:43.939151+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:23:43.939152+00:00", "trade", 8.68, 80.0]
["2026-08-27T16:23:43.939157+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:43.939164+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:43.939246+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:43.939253+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:43.939265+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:43.939272+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:43.939330+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:43.939587+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:43.941156+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:43.943593+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:43.945007+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:43.946236+00:00", "trade", 8.685, 311.0]
["2026-08-27T16:23:43.949097+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:43.952228+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:43.970144+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:43.970151+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:43.970158+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:44.039537+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:44.039567+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:44.251921+00:00", "trade", 8.685, 2.0]
["2026-08-27T16:23:44.541654+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:44.541670+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:44.651671+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:45.213686+00:00", "trade", 8.685, 1900.0]
["2026-08-27T16:23:45.253799+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:45.333590+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:45.362871+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:47.545442+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:47.547261+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:47.547582+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:47.548284+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:47.619489+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:47.619911+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:47.619926+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:47.620361+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:47.620374+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:47.657137+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:47.657572+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:47.713734+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:47.716750+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:49.829530+00:00", "trade", 8.6806, 121.0]
["2026-08-27T16:23:49.954087+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:49.955723+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:50.198644+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:50.199128+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:50.199235+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:50.283186+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:50.371474+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:50.381204+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:51.033651+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:51.046991+00:00", "trade", 8.6806, 139.0]
["2026-08-27T16:23:51.107822+00:00", "trade", 8.6806, 139.0]
["2026-08-27T16:23:51.108583+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:51.552771+00:00", "trade", 8.6814, 3.0]
["2026-08-27T16:23:52.583546+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:53.231404+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:53.232078+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:53.288202+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:53.674789+00:00", "trade", 8.6801, 5.0]
["2026-08-27T16:23:54.726100+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:54.726628+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:54.726855+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:54.727297+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:54.752755+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:54.755833+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:54.756543+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:54.756602+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:54.848844+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:54.990935+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:55.241650+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:23:55.504595+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:00.507476+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:00.508275+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:00.510531+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:00.510983+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:00.510992+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:00.511445+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:00.708771+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:00.709119+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:00.709486+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:00.709519+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:00.709939+00:00", "trade", 8.68, 25.0]
["2026-08-27T16:24:00.710374+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:01.549200+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:01.549418+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:01.550909+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:01.551362+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:01.551534+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:01.551619+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:01.552113+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:01.552127+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:01.552136+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:01.561559+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:01.562026+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:01.562068+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:01.593853+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:01.593873+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:01.712050+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:02.124389+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:02.592557+00:00", "trade", 8.6876, 10.0]
["2026-08-27T16:24:02.721101+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:02.721532+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:02.721736+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:02.725560+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:02.865665+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:03.465709+00:00", "trade", 8.6824, 15.0]
["2026-08-27T16:24:03.866943+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:03.867397+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:04.042195+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:04.468424+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:04.929681+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:04.929692+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:04.929806+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:05.031998+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:05.055552+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:05.156368+00:00", "trade", 8.6817, 24.0]
["2026-08-27T16:24:05.730938+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.591614+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.591923+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.591925+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:24:07.591952+00:00", "trade", 8.68, 400.0]
["2026-08-27T16:24:07.591966+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.591974+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.591982+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.591989+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.591996+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.592003+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.592009+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.592016+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.592022+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.592029+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.592043+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.592050+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.592058+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.592065+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.592072+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.592081+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:24:07.592377+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:24:07.592415+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:24:07.592422+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.592518+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.592525+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.592531+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.592532+00:00", "trade", 8.68, 40.0]
["2026-08-27T16:24:07.592533+00:00", "trade", 8.68, 15.0]
["2026-08-27T16:24:07.592538+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.592546+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.592553+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.592560+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.592620+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:24:07.592656+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:24:07.592675+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:24:07.592693+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:24:07.592727+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.592730+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.592764+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.592842+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.593481+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.593911+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.594668+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.596655+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.597726+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.597755+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.602857+00:00", "trade", 8.68, 140.0]
["2026-08-27T16:24:07.627370+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.627377+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.627383+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.627396+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.627422+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.639741+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.655271+00:00", "trade", 8.675, 100.0]
["2026-08-27T16:24:07.655273+00:00", "trade", 8.67, 30.0]
["2026-08-27T16:24:07.655274+00:00", "trade", 8.67, 50.0]
["2026-08-27T16:24:07.655275+00:00", "trade", 8.67, 200.0]
["2026-08-27T16:24:07.655278+00:00", "trade", 8.67, 3.0]
["2026-08-27T16:24:07.655280+00:00", "trade", 8.67, 90.0]
["2026-08-27T16:24:07.655283+00:00", "trade", 8.67, 150.0]
["2026-08-27T16:24:07.655283+00:00", "trade", 8.67, 1200.0]
["2026-08-27T16:24:07.655284+00:00", "trade", 8.67, 200.0]
["2026-08-27T16:24:07.655289+00:00", "trade", 8.67, 82.0]
["2026-08-27T16:24:07.655291+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:24:07.655291+00:00", "trade", 8.67, 200.0]
["2026-08-27T16:24:07.655361+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.655368+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.655374+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.655380+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.655387+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.655394+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.655401+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.655408+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.655416+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.655429+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:24:07.655436+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655450+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655457+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655463+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655470+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655479+00:00", "trade", 8.67, 5.0]
["2026-08-27T16:24:07.655482+00:00", "trade", 8.66, 50.0]
["2026-08-27T16:24:07.655483+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655484+00:00", "trade", 8.66, 2.0]
["2026-08-27T16:24:07.655485+00:00", "trade", 8.66, 200.0]
["2026-08-27T16:24:07.655486+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:24:07.655489+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:24:07.655490+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655492+00:00", "trade", 8.66, 600.0]
["2026-08-27T16:24:07.655492+00:00", "trade", 8.66, 290.0]
["2026-08-27T16:24:07.655494+00:00", "trade", 8.66, 1000.0]
["2026-08-27T16:24:07.655495+00:00", "trade", 8.67, 300.0]
["2026-08-27T16:24:07.655497+00:00", "trade", 8.67, 10.0]
["2026-08-27T16:24:07.655501+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:24:07.655501+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:24:07.655503+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655504+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:24:07.655505+00:00", "trade", 8.67, 200.0]
["2026-08-27T16:24:07.655509+00:00", "trade", 8.67, 60.0]
["2026-08-27T16:24:07.655509+00:00", "trade", 8.67, 20.0]
["2026-08-27T16:24:07.655510+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655513+00:00", "trade", 8.67, 30.0]
["2026-08-27T16:24:07.655517+00:00", "trade", 8.67, 7.0]
["2026-08-27T16:24:07.655526+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:24:07.655573+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655579+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655586+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655601+00:00", "trade", 8.67, 9.0]
["2026-08-27T16:24:07.655606+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655628+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655635+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655643+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655650+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655657+00:00", "trade", 8.66, 10.0]
["2026-08-27T16:24:07.655664+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655671+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655678+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655685+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655693+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655700+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655703+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655707+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655714+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655722+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655729+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:24:07.655730+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655734+00:00", "trade", 8.66, 200.0]
["2026-08-27T16:24:07.655737+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655738+00:00", "trade", 8.66, 20.0]
["2026-08-27T16:24:07.655745+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655751+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:24:07.655751+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655757+00:00", "trade", 8.675, 100.0]
["2026-08-27T16:24:07.655757+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655761+00:00", "trade", 8.66, 10.0]
["2026-08-27T16:24:07.655764+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655772+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655777+00:00", "trade", 8.66, 250.0]
["2026-08-27T16:24:07.655784+00:00", "trade", 8.66, 300.0]
["2026-08-27T16:24:07.655785+00:00", "trade", 8.67, 5.0]
["2026-08-27T16:24:07.655792+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:24:07.655793+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655797+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:24:07.655800+00:00", "trade", 8.67, 25.0]
["2026-08-27T16:24:07.655800+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:24:07.655800+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:24:07.655800+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655803+00:00", "trade", 8.66, 50.0]
["2026-08-27T16:24:07.655804+00:00", "trade", 8.67, 25.0]
["2026-08-27T16:24:07.655807+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655813+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655818+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:24:07.655819+00:00", "trade", 8.67, 200.0]
["2026-08-27T16:24:07.655819+00:00", "trade", 8.67, 30.0]
["2026-08-27T16:24:07.655820+00:00", "trade", 8.67, 25.0]
["2026-08-27T16:24:07.655820+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:24:07.655823+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:24:07.655824+00:00", "trade", 8.67, 50.0]
["2026-08-27T16:24:07.655826+00:00", "trade", 8.67, 40.0]
["2026-08-27T16:24:07.655828+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:24:07.655828+00:00", "trade", 8.67, 25.0]
["2026-08-27T16:24:07.655831+00:00", "trade", 8.67, 52.0]
["2026-08-27T16:24:07.655836+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:24:07.655867+00:00", "trade", 8.67, 70.0]
["2026-08-27T16:24:07.655872+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:24:07.655881+00:00", "trade", 8.66, 2.0]
["2026-08-27T16:24:07.655896+00:00", "quote", 8.66, 8.66]
["2026-08-27T16:24:07.655921+00:00", "trade", 8.66, 98.0]
["2026-08-27T16:24:07.656001+00:00", "trade", 8.66, 2.0]
["2026-08-27T16:24:07.656001+00:00", "quote", 8.66, 8.66]
["2026-08-27T16:24:07.656003+00:00", "quote", 8.66, 8.66]
["2026-08-27T16:24:07.656019+00:00", "quote", 8.66, 8.66]
["2026-08-27T16:24:07.656032+00:00", "trade", 8.66, 10.0]
["2026-08-27T16:24:07.656032+00:00", "trade", 8.66, 90.0]
["2026-08-27T16:24:07.656032+00:00", "quote", 8.66, 8.66]
["2026-08-27T16:24:07.656040+00:00", "quote", 8.66, 8.66]
["2026-08-27T16:24:07.656042+00:00", "quote", 8.66, 8.66]
["2026-08-27T16:24:07.656048+00:00", "quote", 8.66, 8.66]
["2026-08-27T16:24:07.656056+00:00", "quote", 8.66, 8.66]
["2026-08-27T16:24:07.656064+00:00", "quote", 8.66, 8.66]
["2026-08-27T16:24:07.656071+00:00", "quote", 8.66, 8.66]
["2026-08-27T16:24:07.656079+00:00", "trade", 8.66, 10.0]
["2026-08-27T16:24:07.656082+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:24:07.656082+00:00", "trade", 8.66, 25.0]
["2026-08-27T16:24:07.656082+00:00", "trade", 8.66, 40.0]
["2026-08-27T16:24:07.656086+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:24:07.656107+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:24:07.656153+00:00", "trade", 8.66, 200.0]
["2026-08-27T16:24:07.656153+00:00", "trade", 8.66, 46.0]
["2026-08-27T16:24:07.656156+00:00", "trade", 8.66, 50.0]
["2026-08-27T16:24:07.656156+00:00", "trade", 8.66, 800.0]
["2026-08-27T16:24:07.656161+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:24:07.656161+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:24:07.656207+00:00", "quote", 8.66, 8.66]
["2026-08-27T16:24:07.656222+00:00", "quote", 8.66, 8.66]
["2026-08-27T16:24:07.656247+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:24:07.656256+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:24:07.656260+00:00", "trade", 8.66, 200.0]
["2026-08-27T16:24:07.656271+00:00", "trade", 8.66, 800.0]
["2026-08-27T16:24:07.656276+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:24:07.656283+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:24:07.656286+00:00", "trade", 8.66, 200.0]
["2026-08-27T16:24:07.656293+00:00", "trade", 8.66, 300.0]
["2026-08-27T16:24:07.656296+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:24:07.656318+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.656320+00:00", "trade", 8.66, 200.0]
["2026-08-27T16:24:07.656403+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.656530+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.656631+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.656769+00:00", "trade", 8.666, 40.0]
["2026-08-27T16:24:07.657027+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657028+00:00", "trade", 8.65, 50.0]
["2026-08-27T16:24:07.657029+00:00", "trade", 8.65, 5.0]
["2026-08-27T16:24:07.657030+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:07.657031+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:24:07.657035+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657036+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:24:07.657036+00:00", "trade", 8.65, 500.0]
["2026-08-27T16:24:07.657039+00:00", "trade", 8.65, 50.0]
["2026-08-27T16:24:07.657039+00:00", "trade", 8.65, 200.0]
["2026-08-27T16:24:07.657042+00:00", "trade", 8.65, 1200.0]
["2026-08-27T16:24:07.657042+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657049+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657056+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657064+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657072+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657076+00:00", "trade", 8.65, 50.0]
["2026-08-27T16:24:07.657079+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657084+00:00", "trade", 8.65, 3.0]
["2026-08-27T16:24:07.657086+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657094+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657107+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657114+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657116+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:24:07.657118+00:00", "trade", 8.65, 297.0]
["2026-08-27T16:24:07.657121+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657123+00:00", "trade", 8.65, 220.0]
["2026-08-27T16:24:07.657124+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:24:07.657126+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:24:07.657127+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657134+00:00", "trade", 8.65, 40.0]
["2026-08-27T16:24:07.657134+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:24:07.657134+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657137+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:24:07.657138+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:07.657141+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657147+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657150+00:00", "trade", 8.65, 30.0]
["2026-08-27T16:24:07.657153+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:24:07.657154+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657161+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657163+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:24:07.657163+00:00", "trade", 8.65, 500.0]
["2026-08-27T16:24:07.657163+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:24:07.657163+00:00", "trade", 8.65, 7.0]
["2026-08-27T16:24:07.657168+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:07.657170+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:07.657184+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:07.657251+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:24:07.657261+00:00", "trade", 8.65, 7.0]
["2026-08-27T16:24:07.657272+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:24:07.657279+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:07.657418+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:07.657422+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:07.657423+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:07.657423+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:07.657465+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:24:07.657468+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:24:07.657468+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:07.657468+00:00", "trade", 8.65, 22.0]
["2026-08-27T16:24:07.657469+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.657471+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:24:07.657476+00:00", "trade", 8.65, 40.0]
["2026-08-27T16:24:07.657517+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.657524+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.657542+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.657553+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.657560+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.657567+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.657574+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.657588+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.657595+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.657601+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.657602+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.657730+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.658163+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.658313+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.658406+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.658413+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.658428+00:00", "trade", 8.645, 300.0]
["2026-08-27T16:24:07.658434+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.658443+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.658445+00:00", "trade", 8.64, 300.0]
["2026-08-27T16:24:07.658484+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.658682+00:00", "trade", 8.645, 274.0]
["2026-08-27T16:24:07.658767+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.658989+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.659155+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.659179+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.659203+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.659348+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.660054+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.661090+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.661565+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.662090+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.663727+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:24:07.664207+00:00", "trade", 8.64, 64.0]
["2026-08-27T16:24:07.664435+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.665064+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.665077+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.665123+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.665541+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.666150+00:00", "trade", 8.645, 311.0]
["2026-08-27T16:24:07.666309+00:00", "trade", 8.645, 311.0]
["2026-08-27T16:24:07.666505+00:00", "trade", 8.645, 311.0]
["2026-08-27T16:24:07.666844+00:00", "trade", 8.645, 311.0]
["2026-08-27T16:24:07.667185+00:00", "trade", 8.645, 311.0]
["2026-08-27T16:24:07.667259+00:00", "trade", 8.645, 311.0]
["2026-08-27T16:24:07.667386+00:00", "trade", 8.645, 311.0]
["2026-08-27T16:24:07.667839+00:00", "trade", 8.6518, 40.0]
["2026-08-27T16:24:07.668891+00:00", "trade", 8.64, 292.0]
["2026-08-27T16:24:07.671083+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:07.671829+00:00", "trade", 8.645, 158.0]
["2026-08-27T16:24:07.671830+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:24:07.671834+00:00", "trade", 8.64, 50.0]
["2026-08-27T16:24:07.671834+00:00", "trade", 8.64, 200.0]
["2026-08-27T16:24:07.671838+00:00", "trade", 8.64, 60.0]
["2026-08-27T16:24:07.671838+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:24:07.671841+00:00", "trade", 8.64, 717.0]
["2026-08-27T16:24:07.671877+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.671916+00:00", "trade", 8.645, 105.0]
["2026-08-27T16:24:07.671920+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.671922+00:00", "trade", 8.645, 126.0]
["2026-08-27T16:24:07.671923+00:00", "trade", 8.645, 126.0]
["2026-08-27T16:24:07.671925+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:24:07.671925+00:00", "trade", 8.64, 8.0]
["2026-08-27T16:24:07.671926+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:24:07.671926+00:00", "trade", 8.64, 200.0]
["2026-08-27T16:24:07.671926+00:00", "trade", 8.64, 200.0]
["2026-08-27T16:24:07.671928+00:00", "trade", 8.64, 30.0]
["2026-08-27T16:24:07.671931+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:24:07.671933+00:00", "trade", 8.64, 300.0]
["2026-08-27T16:24:07.671935+00:00", "trade", 8.64, 10.0]
["2026-08-27T16:24:07.671938+00:00", "trade", 8.64, 200.0]
["2026-08-27T16:24:07.671939+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:24:07.671943+00:00", "trade", 8.64, 74.0]
["2026-08-27T16:24:07.671943+00:00", "trade", 8.64, 74.0]
["2026-08-27T16:24:07.671955+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.671968+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.671978+00:00", "trade", 8.645, 21.0]
["2026-08-27T16:24:07.672007+00:00", "trade", 8.645, 126.0]
["2026-08-27T16:24:07.672007+00:00", "trade", 8.64, 74.0]
["2026-08-27T16:24:07.672030+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672044+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672099+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672134+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672142+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:24:07.672155+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672176+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672196+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672229+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672235+00:00", "trade", 8.645, 158.0]
["2026-08-27T16:24:07.672240+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:24:07.672240+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:24:07.672240+00:00", "trade", 8.64, 20.0]
["2026-08-27T16:24:07.672242+00:00", "trade", 8.64, 3.0]
["2026-08-27T16:24:07.672245+00:00", "trade", 8.64, 10.0]
["2026-08-27T16:24:07.672246+00:00", "trade", 8.64, 98.0]
["2026-08-27T16:24:07.672249+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:24:07.672249+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:24:07.672249+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672250+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:24:07.672259+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:24:07.672263+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672264+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672266+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:24:07.672271+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672315+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672335+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672349+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672375+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672449+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672457+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672473+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672510+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:24:07.672520+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672527+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672533+00:00", "trade", 8.64, 21.0]
["2026-08-27T16:24:07.672546+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:24:07.672551+00:00", "trade", 8.64, 300.0]
["2026-08-27T16:24:07.672566+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672580+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672586+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672593+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672615+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672748+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672759+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672804+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.672963+00:00", "trade", 8.645, 60.0]
["2026-08-27T16:24:07.672989+00:00", "trade", 8.64, 120.0]
["2026-08-27T16:24:07.673025+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.673038+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.673044+00:00", "trade", 8.645, 40.0]
["2026-08-27T16:24:07.673060+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.673150+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.673157+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.673253+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.675223+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.675670+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.675680+00:00", "trade", 8.64, 25.0]
["2026-08-27T16:24:07.676013+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.676152+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.676161+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.676465+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.678055+00:00", "trade", 8.67, 2.0]
["2026-08-27T16:24:07.678831+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.685023+00:00", "trade", 8.6405, 700.0]
["2026-08-27T16:24:07.687031+00:00", "trade", 8.645, 100.0]
["2026-08-27T16:24:07.687034+00:00", "trade", 8.645, 100.0]
["2026-08-27T16:24:07.687034+00:00", "trade", 8.645, 158.0]
["2026-08-27T16:24:07.687044+00:00", "trade", 8.645, 100.0]
["2026-08-27T16:24:07.687074+00:00", "trade", 8.645, 100.0]
["2026-08-27T16:24:07.687116+00:00", "trade", 8.645, 100.0]
["2026-08-27T16:24:07.687160+00:00", "trade", 8.645, 100.0]
["2026-08-27T16:24:07.687225+00:00", "trade", 8.645, 100.0]
["2026-08-27T16:24:07.687289+00:00", "trade", 8.645, 100.0]
["2026-08-27T16:24:07.687291+00:00", "trade", 8.645, 100.0]
["2026-08-27T16:24:07.688277+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.693743+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.693749+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.693757+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.698124+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.701582+00:00", "trade", 8.645, 100.0]
["2026-08-27T16:24:07.740855+00:00", "trade", 8.645, 11.0]
["2026-08-27T16:24:07.741012+00:00", "trade", 8.645, 1117.0]
["2026-08-27T16:24:07.741143+00:00", "trade", 8.645, 340.0]
["2026-08-27T16:24:07.741196+00:00", "trade", 8.645, 749.0]
["2026-08-27T16:24:07.742137+00:00", "trade", 8.645, 411.0]
["2026-08-27T16:24:07.742195+00:00", "trade", 8.645, 56.0]
["2026-08-27T16:24:07.742256+00:00", "trade", 8.645, 4.0]
["2026-08-27T16:24:07.742314+00:00", "trade", 8.645, 8.0]
["2026-08-27T16:24:07.742724+00:00", "trade", 8.6426, 40.0]
["2026-08-27T16:24:07.745246+00:00", "trade", 8.645, 8.0]
["2026-08-27T16:24:07.775700+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.782440+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.867366+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:07.880974+00:00", "trade", 8.645, 200.0]
["2026-08-27T16:24:07.950828+00:00", "trade", 8.645, 100.0]
["2026-08-27T16:24:08.669810+00:00", "trade", 8.645, 5.0]
["2026-08-27T16:24:08.672599+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:08.672715+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:08.672926+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:08.672937+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:08.673087+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:08.673139+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:08.673212+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:08.673360+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:08.673563+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:08.673625+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:08.673683+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:08.673970+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:08.674041+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:08.674055+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:08.674846+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:08.675879+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:08.676519+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:08.676962+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:08.677622+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:08.677815+00:00", "trade", 8.65, 93.0]
["2026-08-27T16:24:08.678016+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:08.678198+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:08.678409+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:08.689141+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:08.689147+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:08.691061+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:08.691246+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:08.693109+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:08.711688+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:08.711718+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:08.714800+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:09.887234+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:09.887703+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:11.920703+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:14.533546+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:14.533819+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:14.534396+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:14.629248+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:14.629475+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:14.629756+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:14.655224+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:14.684511+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.060667+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.060669+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.061199+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.061236+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.061262+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.061602+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.061660+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.061764+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.067129+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:16.067168+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.132740+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.404870+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:16.404933+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:16.405079+00:00", "trade", 8.65, 300.0]
["2026-08-27T16:24:16.405115+00:00", "trade", 8.65, 181.0]
["2026-08-27T16:24:16.405123+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:16.405510+00:00", "trade", 8.65, 200.0]
["2026-08-27T16:24:16.407291+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:16.407302+00:00", "trade", 8.65, 600.0]
["2026-08-27T16:24:16.407307+00:00", "trade", 8.65, 19.0]
["2026-08-27T16:24:16.407472+00:00", "trade", 8.6495, 100.0]
["2026-08-27T16:24:16.407724+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.407759+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.407848+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.407922+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.407996+00:00", "trade", 8.6495, 100.0]
["2026-08-27T16:24:16.408216+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.408243+00:00", "trade", 8.6495, 300.0]
["2026-08-27T16:24:16.408455+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.408460+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.408462+00:00", "trade", 8.6495, 77.0]
["2026-08-27T16:24:16.408600+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.408720+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.409260+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.417757+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.420865+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:16.420941+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:16.421633+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.421642+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.422116+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:16.428520+00:00", "trade", 8.6495, 1.0]
["2026-08-27T16:24:17.561026+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:17.702247+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:17.703881+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:17.823735+00:00", "trade", 8.6476, 1.0]
["2026-08-27T16:24:19.036106+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:19.036366+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:19.036632+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:19.090439+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:19.099361+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:19.986746+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:21.115529+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:22.090967+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:22.621559+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:22.622275+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:22.728351+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:22.729192+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:22.729648+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:22.895797+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:23.603340+00:00", "trade", 8.645, 86.0]
["2026-08-27T16:24:23.887262+00:00", "trade", 8.64, 1000.0]
["2026-08-27T16:24:24.849081+00:00", "trade", 8.6476, 32.0]
["2026-08-27T16:24:24.851202+00:00", "trade", 8.645, 1.0]
["2026-08-27T16:24:25.840574+00:00", "trade", 8.6477, 1.0]
["2026-08-27T16:24:27.506780+00:00", "trade", 8.645, 10.0]
["2026-08-27T16:24:29.026777+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:29.026777+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:29.026779+00:00", "trade", 8.65, 3.0]
["2026-08-27T16:24:29.026780+00:00", "trade", 8.65, 80.0]
["2026-08-27T16:24:29.026782+00:00", "trade", 8.65, 300.0]
["2026-08-27T16:24:29.026786+00:00", "trade", 8.65, 750.0]
["2026-08-27T16:24:29.026786+00:00", "trade", 8.65, 75.0]
["2026-08-27T16:24:29.026791+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:29.026863+00:00", "trade", 8.65, 31.0]
["2026-08-27T16:24:29.026868+00:00", "trade", 8.65, 20.0]
["2026-08-27T16:24:29.026873+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:29.026875+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:29.026880+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:29.026888+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:29.026891+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:24:29.026894+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:29.026901+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:29.026908+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:24:29.026911+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:29.026961+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:29.026994+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:29.027001+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:29.027008+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:29.027015+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:29.027021+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:29.027028+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:29.027042+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:29.027048+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:29.027054+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:29.027061+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:29.027075+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:29.027081+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:29.027088+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:29.027093+00:00", "quote", 8.65, 8.65]
["2026-08-27T16:24:29.027110+00:00", "trade", 8.65, 17.0]
["2026-08-27T16:24:29.027182+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:24:29.027182+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:24:29.027190+00:00", "trade", 8.65, 5.0]
["2026-08-27T16:24:29.027193+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:24:29.027193+00:00", "trade", 8.65, 30.0]
["2026-08-27T16:24:29.027193+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:24:29.027194+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:29.027197+00:00", "trade", 8.65, 52.0]
["2026-08-27T16:24:29.027206+00:00", "trade", 8.65, 60.0]
["2026-08-27T16:24:29.027374+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:29.029132+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:29.031381+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:29.033607+00:00", "trade", 8.655, 60.0]
["2026-08-27T16:24:29.034370+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:29.039126+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:29.057492+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:29.057500+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:29.057506+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:29.057513+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:29.057520+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:29.081561+00:00", "trade", 8.655, 60.0]
["2026-08-27T16:24:29.082295+00:00", "trade", 8.655, 3.0]
["2026-08-27T16:24:29.192524+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:29.215754+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:30.002414+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:24:31.293647+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:31.294108+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:31.898219+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:31.947738+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:33.365485+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:33.746561+00:00", "trade", 8.6524, 11.0]
["2026-08-27T16:24:33.765975+00:00", "trade", 8.6524, 1.0]
["2026-08-27T16:24:35.511542+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:35.513249+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:36.364475+00:00", "trade", 8.65, 200.0]
["2026-08-27T16:24:36.365270+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:36.943432+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:37.237964+00:00", "trade", 8.655, 576.0]
["2026-08-27T16:24:37.269979+00:00", "trade", 8.655, 1.0]
["2026-08-27T16:24:37.744372+00:00", "trade", 8.6489, 34.0]
["2026-08-27T16:24:37.834918+00:00", "trade", 8.6569, 2.0]
["2026-08-27T16:24:40.853984+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:40.854442+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:41.362603+00:00", "trade", 8.655, 1.0]
["2026-08-27T16:24:41.363936+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:42.963742+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:43.027106+00:00", "trade", 8.6627, 10.0]
["2026-08-27T16:24:43.034636+00:00", "trade", 8.6654, 32.0]
["2026-08-27T16:24:47.003398+00:00", "trade", 8.655, 100.0]
["2026-08-27T16:24:48.053152+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:48.053596+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:48.054054+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:48.921972+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:51.098102+00:00", "trade", 8.6748, 100.0]
["2026-08-27T16:24:51.845414+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:51.847171+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:51.847625+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:51.854018+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:57.517279+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:24:59.363922+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:00.570829+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:01.897964+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:01.898422+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:02.091399+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:02.384917+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:04.237917+00:00", "trade", 8.6547, 100.0]
["2026-08-27T16:25:07.746419+00:00", "trade", 8.6549, 1.0]
["2026-08-27T16:25:07.790976+00:00", "trade", 8.6545, 4.0]
["2026-08-27T16:25:10.536676+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:10.537133+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:10.653491+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:14.055086+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:15.532073+00:00", "trade", 8.6501, 30.0]
["2026-08-27T16:25:16.209505+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:16.209962+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:16.863560+00:00", "trade", 8.66, 4.0]
["2026-08-27T16:25:16.864306+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:25:17.141654+00:00", "trade", 8.655, 1000.0]
["2026-08-27T16:25:19.935297+00:00", "trade", 8.6524, 4.0]
["2026-08-27T16:25:20.993738+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:20.994644+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:21.361344+00:00", "trade", 8.6576, 1.0]
["2026-08-27T16:25:21.935354+00:00", "trade", 8.655, 1100.0]
["2026-08-27T16:25:21.936113+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:21.936132+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:21.936193+00:00", "trade", 8.655, 1100.0]
["2026-08-27T16:25:21.936452+00:00", "trade", 8.655, 22.0]
["2026-08-27T16:25:23.610433+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:23.924598+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:23.924624+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:23.924649+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:24.131012+00:00", "trade", 8.6733, 200.0]
["2026-08-27T16:25:24.131971+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:24.255949+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:24.256484+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:24.621731+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:25.019086+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:25.019109+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:25.019137+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:26.393345+00:00", "trade", 8.655, 100.0]
["2026-08-27T16:25:26.393598+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:28.176738+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:28.295272+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:28.343225+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:28.343511+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:29.134299+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:29.134715+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:29.786267+00:00", "trade", 8.6524, 1.0]
["2026-08-27T16:25:30.369139+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:30.369167+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:31.216497+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:33.947500+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:33.947522+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:33.947548+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:33.947593+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:25:33.947631+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:33.947634+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:25:34.178708+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:36.018322+00:00", "trade", 8.655, 4.0]
["2026-08-27T16:25:36.183979+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:36.653851+00:00", "trade", 8.655, 1.0]
["2026-08-27T16:25:36.686956+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:36.851887+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:37.086611+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:37.489130+00:00", "trade", 8.655, 100.0]
["2026-08-27T16:25:37.489772+00:00", "trade", 8.655, 100.0]
["2026-08-27T16:25:37.490164+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:37.748371+00:00", "trade", 8.6549, 15.0]
["2026-08-27T16:25:38.287155+00:00", "trade", 8.6576, 2.0]
["2026-08-27T16:25:42.430624+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:42.430648+00:00", "trade", 8.655, 25.0]
["2026-08-27T16:25:42.430672+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:25:42.430779+00:00", "trade", 8.655, 11.0]
["2026-08-27T16:25:42.561174+00:00", "trade", 8.6501, 4000.0]
["2026-08-27T16:25:42.561732+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:42.561758+00:00", "trade", 8.6505, 40.0]
["2026-08-27T16:25:42.562769+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:42.562878+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:43.050090+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:43.050416+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:43.095772+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:43.450810+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:46.142227+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:53.803651+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:53.803967+00:00", "trade", 8.65, 15.0]
["2026-08-27T16:25:54.459522+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:54.459548+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:56.941502+00:00", "trade", 8.655, 1.0]
["2026-08-27T16:25:58.749031+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:58.749056+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:25:58.751574+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:01.359421+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:26:02.390906+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:02.391265+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:02.441909+00:00", "trade", 8.655, 475.0]
["2026-08-27T16:26:03.025093+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:03.038064+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:03.139642+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:07.750391+00:00", "trade", 8.6507, 18.0]
["2026-08-27T16:26:09.795121+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:09.795555+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:09.795906+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:09.796011+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:10.808866+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:11.865208+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:11.865242+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:11.865738+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:11.865835+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:11.902159+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:11.902638+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:12.563366+00:00", "trade", 8.6548, 5.0]
["2026-08-27T16:26:15.106174+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:15.136684+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:15.200044+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:16.035045+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:18.683733+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:19.684966+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:26:20.478815+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:21.232964+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:21.232991+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:21.453062+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:21.453114+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:21.454004+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:21.702215+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:21.702773+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:25.249146+00:00", "trade", 8.655, 1.0]
["2026-08-27T16:26:28.554115+00:00", "trade", 8.6514, 27.0]
["2026-08-27T16:26:29.066818+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:29.066844+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:29.959348+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:30.229509+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:31.240463+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:31.240987+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:31.245464+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:32.657891+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:32.658305+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:32.658771+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:34.921830+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:34.922538+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:35.957188+00:00", "trade", 8.655, 10.0]
["2026-08-27T16:26:35.957974+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:37.752376+00:00", "trade", 8.6579, 1.0]
["2026-08-27T16:26:38.372624+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:38.372651+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:38.373290+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:38.468624+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:39.703258+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:39.804699+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:39.805587+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:41.007476+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:41.008508+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:41.278311+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:42.075810+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:42.076267+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:42.077888+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:42.077914+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:42.078280+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:42.078913+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:42.153695+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:42.153799+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:42.153868+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:42.153898+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:42.154407+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:42.371460+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:42.372219+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:42.565369+00:00", "trade", 8.6579, 1.0]
["2026-08-27T16:26:43.171145+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:43.204333+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:43.205147+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:43.212403+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:43.212430+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:43.212937+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:43.213089+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:45.742807+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:45.743368+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:46.146961+00:00", "trade", 8.655, 25.0]
["2026-08-27T16:26:46.186455+00:00", "trade", 8.655, 4.0]
["2026-08-27T16:26:46.187159+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:46.222349+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:46.222377+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:46.627354+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:46.722875+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:46.723170+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:46.732875+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:46.733538+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:46.762988+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:46.763494+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:46.802476+00:00", "trade", 8.655, 150.0]
["2026-08-27T16:26:46.803225+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:46.809792+00:00", "trade", 8.655, 350.0]
["2026-08-27T16:26:47.108008+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:49.314208+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:49.368889+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:49.370176+00:00", "trade", 8.655, 100.0]
["2026-08-27T16:26:51.913958+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:52.239619+00:00", "trade", 8.655, 3.0]
["2026-08-27T16:26:52.988514+00:00", "trade", 8.655, 43.0]
["2026-08-27T16:26:53.306936+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:53.306976+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:53.319279+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:53.319810+00:00", "trade", 8.66, 200.0]
["2026-08-27T16:26:53.319849+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:53.319865+00:00", "trade", 8.66, 75.0]
["2026-08-27T16:26:53.319866+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:26:53.319868+00:00", "trade", 8.66, 60.0]
["2026-08-27T16:26:53.319869+00:00", "trade", 8.66, 200.0]
["2026-08-27T16:26:53.319874+00:00", "trade", 8.66, 4.0]
["2026-08-27T16:26:53.319874+00:00", "trade", 8.66, 20.0]
["2026-08-27T16:26:53.319875+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:26:53.319907+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:53.319915+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:26:53.319922+00:00", "quote", 8.66, 8.66]
["2026-08-27T16:26:53.319929+00:00", "quote", 8.66, 8.66]
["2026-08-27T16:26:53.319932+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.319936+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.319943+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.319949+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.319956+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.319962+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.319969+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.319983+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.319991+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.319998+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320005+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320026+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320046+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320053+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320059+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320066+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320073+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320104+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320111+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320119+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320125+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320138+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320143+00:00", "trade", 8.66, 12.0]
["2026-08-27T16:26:53.320153+00:00", "trade", 8.66, 24.0]
["2026-08-27T16:26:53.320426+00:00", "trade", 8.66, 6.0]
["2026-08-27T16:26:53.320444+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320447+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320501+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320542+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320610+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320675+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320685+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.320718+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.321026+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.321087+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.321764+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.321997+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.324804+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.324994+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.325541+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.361066+00:00", "trade", 8.665, 100.0]
["2026-08-27T16:26:53.361072+00:00", "trade", 8.665, 311.0]
["2026-08-27T16:26:53.649488+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.649716+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.649730+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.649767+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:53.650665+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:54.406259+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:54.406712+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:54.816819+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:55.203667+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:55.470717+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:57.293969+00:00", "trade", 8.66, 10.0]
["2026-08-27T16:26:57.474406+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:57.849139+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:57.851814+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:26:59.946493+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:00.029547+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:00.029871+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:00.075823+00:00", "trade", 8.665, 4.0]
["2026-08-27T16:27:00.507913+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:00.509045+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:01.669687+00:00", "trade", 8.665, 138.0]
["2026-08-27T16:27:01.721250+00:00", "trade", 8.665, 1.0]
["2026-08-27T16:27:01.733716+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:27:01.733936+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:01.748876+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:01.798911+00:00", "trade", 8.6631, 1.0]
["2026-08-27T16:27:03.299168+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:03.299860+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:03.300324+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:03.300791+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:03.301506+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:03.312111+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:03.773177+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:03.773195+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:03.773246+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:03.773570+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:03.774453+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:27:03.774499+00:00", "trade", 8.665, 100.0]
["2026-08-27T16:27:03.775272+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:03.775729+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:03.775736+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:04.090698+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:05.762049+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:06.075874+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:06.090439+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:07.754376+00:00", "trade", 8.66, 9.0]
["2026-08-27T16:27:07.756457+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:07.756909+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:12.567366+00:00", "trade", 8.66, 20.0]
["2026-08-27T16:27:15.836196+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:15.837082+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:15.838946+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:16.795884+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:27:17.805102+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:17.805529+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:17.805558+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:18.127148+00:00", "trade", 8.6651, 150.0]
["2026-08-27T16:27:19.670966+00:00", "trade", 8.6676, 11.0]
["2026-08-27T16:27:20.189642+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:20.601134+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:20.601656+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:20.602116+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:20.607131+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:20.678569+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:21.430731+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:21.430887+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:22.958800+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:22.958875+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:22.959154+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:22.959260+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:22.959367+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:22.959375+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:22.959424+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:22.959445+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:22.959894+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:22.969274+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:23.087552+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:23.088293+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:23.826964+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:23.827481+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:24.470417+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:24.470444+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:24.470928+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:24.474587+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:24.480371+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:24.494957+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:24.505383+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:24.648343+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:24.658802+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:24.661668+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:24.911907+00:00", "trade", 8.67, 15.0]
["2026-08-27T16:27:24.911996+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:24.912382+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:24.912407+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:25.054919+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:25.055007+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:25.065967+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:25.066233+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:25.659000+00:00", "trade", 8.67, 9.0]
["2026-08-27T16:27:25.659001+00:00", "trade", 8.67, 200.0]
["2026-08-27T16:27:25.659003+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:27:25.659007+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:25.659013+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:25.659061+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:25.659074+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:25.659082+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:25.659087+00:00", "trade", 8.67, 6.0]
["2026-08-27T16:27:25.659089+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:25.659097+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:25.659103+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:25.659111+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:25.659132+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:25.659137+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:25.659148+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:25.659159+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:25.659172+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:25.659181+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:25.659188+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:25.659195+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:25.659201+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:25.659209+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:25.659215+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:25.659222+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:25.659229+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:25.659258+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:25.659271+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:25.659293+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:25.659300+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:25.659369+00:00", "trade", 8.67, 6.0]
["2026-08-27T16:27:25.659475+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:25.659515+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:25.659630+00:00", "trade", 8.67, 47.0]
["2026-08-27T16:27:25.660879+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:25.664727+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:25.665304+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:25.665967+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:25.682941+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:25.691521+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:25.691528+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:27.249810+00:00", "trade", 8.675, 111.0]
["2026-08-27T16:27:27.252127+00:00", "trade", 8.675, 1.0]
["2026-08-27T16:27:27.258141+00:00", "trade", 8.675, 1.0]
["2026-08-27T16:27:30.737441+00:00", "trade", 8.6715, 25.0]
["2026-08-27T16:27:30.742119+00:00", "trade", 8.675, 1.0]
["2026-08-27T16:27:31.629387+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:31.964128+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:32.012131+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:32.538599+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:32.538647+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:32.538655+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:32.538690+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:32.538714+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:32.538781+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:32.538789+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:32.539013+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:32.539026+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.539027+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.539034+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.539041+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.539047+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.539257+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.539279+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.539300+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.539383+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.539567+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.539685+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.539719+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.539756+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.539826+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.539987+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.541623+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.541691+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.562938+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.563378+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.565501+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.578425+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.581769+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.583290+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.612902+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:32.757289+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.131787+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.132038+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.132303+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.132620+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.132628+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.132702+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.132739+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.132758+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.132780+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.132787+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.132835+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.132951+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.132962+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.132986+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.133010+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.133017+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.133081+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.133524+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.191468+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.192060+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.192067+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.192089+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.192102+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.192132+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.192246+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.192327+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.192394+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.192435+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.192575+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.192741+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.192795+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.192815+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.194282+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.228128+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.538631+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.539049+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.539080+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.539580+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.541501+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.590382+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.590486+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.591360+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.669707+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.807839+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.808239+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.808602+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.808609+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.808618+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.808635+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.808683+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.808759+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.808782+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.808820+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.808820+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.808861+00:00", "trade", 8.67, 52.0]
["2026-08-27T16:27:33.808863+00:00", "trade", 8.67, 200.0]
["2026-08-27T16:27:33.808863+00:00", "trade", 8.67, 25.0]
["2026-08-27T16:27:33.808866+00:00", "trade", 8.67, 25.0]
["2026-08-27T16:27:33.808928+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:27:33.809087+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:27:33.809246+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.809273+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.809298+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.809323+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.809336+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.809577+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.809653+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.811632+00:00", "trade", 8.675, 97.0]
["2026-08-27T16:27:33.812638+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.832672+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.832776+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.832801+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.833142+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.833263+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.833270+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.833277+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.833285+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.833296+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.833360+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.833362+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.833646+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.833653+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.833668+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:27:33.833822+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.834407+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:27:33.835065+00:00", "trade", 8.67, 11.0]
["2026-08-27T16:27:33.841036+00:00", "trade", 8.67, 4.0]
["2026-08-27T16:27:33.842118+00:00", "trade", 8.675, 100.0]
["2026-08-27T16:27:33.842151+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:27:33.842176+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.842184+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.842204+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.842211+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.842902+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.842911+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.843377+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.843386+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.843426+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.843556+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.845448+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.845847+00:00", "trade", 8.67, 148.0]
["2026-08-27T16:27:33.845950+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.845958+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.846522+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.848744+00:00", "trade", 8.675, 500.0]
["2026-08-27T16:27:33.848780+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.848786+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.848805+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.849254+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.849453+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.849953+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:33.876346+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.335163+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.335399+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.335618+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.335854+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.336143+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.350275+00:00", "trade", 8.67, 152.0]
["2026-08-27T16:27:34.350853+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.402273+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.402274+00:00", "trade", 8.67, 75.0]
["2026-08-27T16:27:34.402275+00:00", "trade", 8.67, 800.0]
["2026-08-27T16:27:34.402280+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.402293+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.402300+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.402307+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.402313+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.402320+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.402894+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.403040+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.415381+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.417910+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.450174+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:34.717949+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:36.089174+00:00", "trade", 8.6724, 100.0]
["2026-08-27T16:27:36.091662+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:36.529892+00:00", "trade", 8.6786, 1.0]
["2026-08-27T16:27:37.313826+00:00", "trade", 8.675, 17.0]
["2026-08-27T16:27:37.756375+00:00", "trade", 8.6711, 13.0]
["2026-08-27T16:27:38.120475+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:38.427328+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:42.011104+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:42.011611+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:42.012128+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:42.017820+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:42.018094+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:42.027821+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:42.028283+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:42.048527+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:42.280807+00:00", "trade", 8.6795, 25.0]
["2026-08-27T16:27:42.474062+00:00", "trade", 8.658, 50.0]
["2026-08-27T16:27:42.569367+00:00", "trade", 8.6712, 30.0]
["2026-08-27T16:27:44.536546+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:44.536999+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:44.697060+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:45.192561+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:45.193421+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:46.066889+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:46.067877+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:46.086486+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:46.391191+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:46.391704+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:46.437407+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:46.602749+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:46.620957+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:47.914474+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:48.737886+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:49.906143+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:49.906151+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:50.858635+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:50.858683+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:50.859198+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:50.859207+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.050202+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.050228+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.050600+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.050776+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.053231+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.053256+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.053422+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.063416+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.213074+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.214078+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.266694+00:00", "trade", 8.675, 40.0]
["2026-08-27T16:27:52.267178+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.267204+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.267385+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.267729+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.374890+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.374916+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.559225+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.559232+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.559260+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.584263+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.584727+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.613621+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.614259+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.614313+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.784559+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.784726+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.785149+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.785309+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.791700+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.791718+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.792148+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.792356+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.792410+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.825812+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.826490+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.826929+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.827057+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:52.827503+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:53.057377+00:00", "trade", 8.68, 500.0]
["2026-08-27T16:27:53.097088+00:00", "trade", 8.6693, 200.0]
["2026-08-27T16:27:53.461920+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:54.029819+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:54.341379+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:54.341838+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:54.341898+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:54.412884+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:54.696941+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:55.539832+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:55.540295+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:55.550859+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:55.551504+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:55.551557+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:55.564223+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:55.593619+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:55.696997+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:55.831331+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:56.013321+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:56.075018+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:56.997212+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:57.922849+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:58.466404+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:58.677118+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:27:59.119618+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:28:00.154691+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:28:00.154693+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:28:00.154694+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:28:00.154696+00:00", "trade", 8.68, 300.0]
["2026-08-27T16:28:00.154698+00:00", "trade", 8.68, 300.0]
["2026-08-27T16:28:00.154778+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:28:00.154785+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:28:00.154793+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:28:00.154799+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:28:00.154807+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:28:00.154813+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:28:00.154820+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:28:00.154827+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:28:00.154833+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:28:00.154840+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:28:00.154846+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:28:00.154853+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:28:00.154872+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:28:00.154879+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:28:00.154885+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:28:00.154892+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:28:00.155140+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:28:00.155180+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:28:00.155187+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:28:00.155202+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:28:00.155237+00:00", "trade", 8.68, 6.0]
["2026-08-27T16:28:00.155237+00:00", "trade", 8.68, 6.0]
["2026-08-27T16:28:00.155279+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:28:00.155279+00:00", "trade", 8.68, 300.0]
["2026-08-27T16:28:00.155279+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:00.155280+00:00", "trade", 8.68, 30.0]
["2026-08-27T16:28:00.155484+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:00.155681+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:00.155887+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:00.156010+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:00.166755+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:00.187922+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:01.579423+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:01.579932+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:02.562791+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:02.565604+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:03.908142+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:04.053292+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:04.075212+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:05.449613+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:07.758373+00:00", "trade", 8.6799, 7.0]
["2026-08-27T16:28:08.094069+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:09.697409+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:10.581498+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:10.633985+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:12.571368+00:00", "trade", 8.6799, 16.0]
["2026-08-27T16:28:13.565330+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:13.568883+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:13.626198+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:15.455028+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:16.168609+00:00", "trade", 8.685, 10.0]
["2026-08-27T16:28:18.028815+00:00", "trade", 8.685, 1000.0]
["2026-08-27T16:28:18.746248+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:18.760712+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:19.548384+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:26.318338+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:26.536360+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:26.758367+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:26.758777+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:26.759085+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:26.761292+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:26.982906+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:27.474292+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:27.795873+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:28.524893+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:28.524952+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:28.526069+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:28.530130+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:28.530156+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:28.530717+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:28.575887+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:28.703606+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:28.843882+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:28.844368+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:28.844395+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:28.845070+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:28.845265+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:28.849419+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:28.883121+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:28.976752+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:29.139160+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:29.439017+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:29.439575+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:29.440325+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:30.085452+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:30.178146+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:30.438720+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:31.829213+00:00", "trade", 8.685, 5.0]
["2026-08-27T16:28:34.704069+00:00", "trade", 8.685, 9.0]
["2026-08-27T16:28:35.625076+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:35.626375+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:35.749643+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:35.750006+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:35.839668+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:35.851569+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:36.292948+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:36.749517+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:36.749922+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:36.752088+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:36.752354+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:37.760368+00:00", "trade", 8.685, 4.0]
["2026-08-27T16:28:38.443442+00:00", "trade", 8.68, 50.0]
["2026-08-27T16:28:38.529096+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:38.529502+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:38.530037+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:39.535299+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:40.005527+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:40.011025+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:40.011496+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:40.081078+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:41.912670+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:41.913072+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:41.914012+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:42.573368+00:00", "trade", 8.6848, 10.0]
["2026-08-27T16:28:42.656250+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:42.963433+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:43.368336+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:43.369061+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:43.695149+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:43.795672+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:44.375344+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:28:44.505052+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:44.505741+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:44.528514+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:45.056465+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:47.364776+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:47.969704+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:47.969745+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:47.973817+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:47.973841+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:49.264207+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:49.264235+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:49.959798+00:00", "trade", 8.685, 6.0]
["2026-08-27T16:28:49.960150+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:49.960188+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:50.378357+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:51.628601+00:00", "trade", 8.685, 10.0]
["2026-08-27T16:28:51.636463+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:28:51.636548+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:28:51.636610+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:28:51.636666+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:28:51.636723+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:28:51.641161+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:51.641188+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:51.737722+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:51.737753+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:28:51.743160+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:51.743220+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:51.872720+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:51.965200+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:52.074209+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:52.220001+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:52.502091+00:00", "trade", 8.68, 5.0]
["2026-08-27T16:28:52.809575+00:00", "trade", 8.68, 5.0]
["2026-08-27T16:28:53.994412+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:53.994447+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:53.994837+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:28:59.744072+00:00", "trade", 8.6886, 1.0]
["2026-08-27T16:29:00.050502+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:00.051828+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:00.056333+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:00.129815+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:06.793579+00:00", "trade", 8.685, 8.0]
["2026-08-27T16:29:07.762372+00:00", "trade", 8.6846, 3.0]
["2026-08-27T16:29:07.857288+00:00", "trade", 8.685, 23.0]
["2026-08-27T16:29:08.745065+00:00", "trade", 8.685, 2.0]
["2026-08-27T16:29:12.575364+00:00", "trade", 8.6849, 6.0]
["2026-08-27T16:29:13.489265+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:13.598891+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:13.599370+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:13.599629+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:13.672699+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:13.673176+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:16.005354+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:16.006414+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:16.431088+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:16.432717+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:19.010128+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:20.800285+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:20.809414+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:20.809540+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:20.810241+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:20.811835+00:00", "trade", 8.685, 2.0]
["2026-08-27T16:29:20.814761+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:20.814785+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:20.888850+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:20.945223+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:21.519956+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:23.069082+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:23.069158+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:23.611894+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:29:24.083979+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:24.084051+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:25.093553+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:25.093628+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:26.026461+00:00", "trade", 8.685, 2.0]
["2026-08-27T16:29:26.302547+00:00", "trade", 8.685, 500.0]
["2026-08-27T16:29:26.990500+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:26.990568+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:27.577839+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:27.578621+00:00", "trade", 8.685, 134.0]
["2026-08-27T16:29:27.992355+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:27.992416+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:28.092392+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:28.109203+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:29.266795+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:29.266823+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:32.780403+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:32.780427+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:32.780436+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:32.780696+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:32.796298+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:32.796975+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.130179+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.776832+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781492+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:29:33.781499+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:29:33.781518+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781520+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:29:33.781521+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:29:33.781539+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781548+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781554+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781561+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781574+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781581+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781584+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:29:33.781587+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781594+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781601+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781614+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781622+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781628+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781635+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781641+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781648+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781655+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781661+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781667+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781753+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781794+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781805+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781841+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781850+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781858+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781874+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781881+00:00", "trade", 8.68, 5.0]
["2026-08-27T16:29:33.781881+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:33.781888+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:33.781897+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:33.781899+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:29:33.781904+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:33.781910+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:33.781916+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:33.781923+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:33.781934+00:00", "trade", 8.68, 500.0]
["2026-08-27T16:29:33.781936+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:33.781943+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:33.781949+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:33.781956+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:33.781964+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:33.781970+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:33.781971+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:29:33.781974+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:29:33.781974+00:00", "trade", 8.68, 15.0]
["2026-08-27T16:29:33.781974+00:00", "trade", 8.68, 5.0]
["2026-08-27T16:29:33.781974+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.781977+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.781978+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:29:33.781983+00:00", "trade", 8.68, 8.0]
["2026-08-27T16:29:33.781983+00:00", "trade", 8.68, 92.0]
["2026-08-27T16:29:33.781990+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.781997+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.782058+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:29:33.782111+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:33.782118+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:29:33.782166+00:00", "trade", 8.68, 72.0]
["2026-08-27T16:29:33.782307+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:33.782324+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:33.782373+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:33.782391+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:29:33.782424+00:00", "trade", 8.68, 200.0]
["2026-08-27T16:29:33.782426+00:00", "trade", 8.68, 25.0]
["2026-08-27T16:29:33.782426+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.782507+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.782531+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.782538+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.782545+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.782551+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.782615+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.782872+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.782913+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.783066+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.783896+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.783998+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.786552+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.788905+00:00", "trade", 8.68, 11.0]
["2026-08-27T16:29:33.792523+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.802062+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.812623+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.882278+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:33.933975+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:35.057967+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:35.074531+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:35.088042+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:35.088821+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:35.090175+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:35.177435+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:35.190871+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:35.766155+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:35.766959+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:35.767412+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:35.769118+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:35.838906+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:35.839396+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:36.115947+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:37.053466+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:37.053526+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:37.053939+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:37.053989+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:37.057380+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:37.307767+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:37.308268+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:37.717072+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:37.764366+00:00", "trade", 8.6816, 10.0]
["2026-08-27T16:29:38.006279+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:38.006925+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:38.007002+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:38.007695+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:38.015289+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:38.019141+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:38.537498+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:38.545261+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:38.813137+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:38.850056+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:38.954919+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:38.955422+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:39.239352+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:39.239823+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:39.242284+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:40.881361+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:40.881382+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:40.881427+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:40.882186+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:40.882332+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:29:41.029771+00:00", "trade", 8.68, 26.0]
["2026-08-27T16:29:41.031990+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:41.031997+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:41.032022+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:41.032043+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:41.032045+00:00", "trade", 8.68, 200.0]
["2026-08-27T16:29:41.032197+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:41.032300+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:41.032314+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:41.032338+00:00", "trade", 8.68, 40.0]
["2026-08-27T16:29:41.032386+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:29:41.032770+00:00", "trade", 8.68, 20.0]
["2026-08-27T16:29:41.032773+00:00", "trade", 8.68, 74.0]
["2026-08-27T16:29:41.032773+00:00", "trade", 8.68, 24.0]
["2026-08-27T16:29:41.032773+00:00", "trade", 8.68, 4.0]
["2026-08-27T16:29:41.032773+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:41.032777+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:41.032811+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:41.032903+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:41.032910+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:41.033072+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:41.033196+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:41.036328+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:41.063360+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:41.063367+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:41.124996+00:00", "trade", 8.685, 66.0]
["2026-08-27T16:29:41.140235+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:41.919546+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:42.509524+00:00", "trade", 8.69, 3.0]
["2026-08-27T16:29:42.640421+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:51.165183+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:52.236008+00:00", "trade", 8.6814, 1.0]
["2026-08-27T16:29:53.595927+00:00", "trade", 8.6814, 1.0]
["2026-08-27T16:29:53.607520+00:00", "trade", 8.6814, 10.0]
["2026-08-27T16:29:54.781945+00:00", "trade", 8.6854, 1501.0]
["2026-08-27T16:29:55.280309+00:00", "trade", 8.6886, 1.0]
["2026-08-27T16:29:58.145173+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:58.714526+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:58.714867+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:29:58.714991+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:00.078295+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:00.078754+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:00.079194+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:00.659920+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:02.564817+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:02.565132+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:02.565510+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:05.267640+00:00", "trade", 8.6886, 2.0]
["2026-08-27T16:30:05.754029+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:05.754075+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:05.853424+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:05.909831+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:30:07.766368+00:00", "trade", 8.6843, 8.0]
["2026-08-27T16:30:07.799328+00:00", "trade", 8.685, 3.0]
["2026-08-27T16:30:07.884064+00:00", "trade", 8.6876, 7.0]
["2026-08-27T16:30:08.268012+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:08.268610+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:08.268624+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:08.269873+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:08.269925+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:08.270333+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:08.737071+00:00", "trade", 8.6658, 100.0]
["2026-08-27T16:30:09.091853+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:09.997917+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:09.998481+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:09.998563+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:10.067186+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:10.067212+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:10.151769+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:10.573244+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:10.573294+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:30:10.573685+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.573711+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.573728+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.573736+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.573745+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.573756+00:00", "trade", 8.68, 500.0]
["2026-08-27T16:30:10.573756+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.573770+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.574032+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.574093+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.574138+00:00", "trade", 8.68, 25.0]
["2026-08-27T16:30:10.574191+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.574210+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.574217+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.574224+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.574230+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.574238+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.574246+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.574252+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.574258+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.574290+00:00", "trade", 8.68, 425.0]
["2026-08-27T16:30:10.574293+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.574440+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.574452+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.574486+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.574581+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.574595+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.575154+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.575659+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.584082+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:10.604755+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:11.739745+00:00", "trade", 8.68, 13.0]
["2026-08-27T16:30:11.743445+00:00", "trade", 8.675, 62.0]
["2026-08-27T16:30:12.769977+00:00", "trade", 8.6776, 1.0]
["2026-08-27T16:30:12.810160+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:12.810511+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:12.810742+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:12.811228+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:12.831941+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:12.843383+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:12.843407+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:12.843935+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:12.844111+00:00", "trade", 8.68, 25.0]
["2026-08-27T16:30:22.689641+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:22.947865+00:00", "trade", 8.675, 4.0]
["2026-08-27T16:30:24.503851+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:24.503878+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:24.504400+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:24.504558+00:00", "trade", 8.68, 25.0]
["2026-08-27T16:30:24.504935+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:24.505099+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:25.756882+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:26.061308+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:26.201402+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:26.201428+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:26.201939+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:27.173975+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:27.174370+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:27.258357+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:27.938405+00:00", "trade", 8.675, 1.0]
["2026-08-27T16:30:28.153369+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:28.560098+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:28.568154+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:28.568182+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:28.568687+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:28.691604+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:29.138423+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:29.319209+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:30.688493+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:30.845625+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:31.008326+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:31.219037+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:31.597759+00:00", "trade", 8.6658, 300.0]
["2026-08-27T16:30:31.761465+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:31.802296+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:31.812907+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:31.905645+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:31.905671+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:31.906070+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:31.938539+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:32.398784+00:00", "trade", 8.675, 250.0]
["2026-08-27T16:30:36.018956+00:00", "trade", 8.675, 1000.0]
["2026-08-27T16:30:37.436560+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:37.768367+00:00", "trade", 8.6772, 9.0]
["2026-08-27T16:30:39.817667+00:00", "trade", 8.6658, 100.0]
["2026-08-27T16:30:39.997904+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:40.549833+00:00", "trade", 8.675, 1.0]
["2026-08-27T16:30:40.552207+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:44.743212+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:44.743237+00:00", "trade", 8.68, 200.0]
["2026-08-27T16:30:44.743888+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:30:44.744005+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:44.745188+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:44.849581+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:45.034078+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:45.130322+00:00", "trade", 8.675, 1.0]
["2026-08-27T16:30:45.131053+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:45.742311+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:45.774631+00:00", "trade", 8.6786, 115.0]
["2026-08-27T16:30:45.895835+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:30:46.140993+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:46.993923+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:47.180197+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:48.358356+00:00", "trade", 8.675, 85.0]
["2026-08-27T16:30:50.809968+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:51.048890+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:51.048915+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:51.157163+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:51.157310+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:51.157378+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:52.904106+00:00", "trade", 8.675, 3.0]
["2026-08-27T16:30:53.261220+00:00", "trade", 8.675, 1.0]
["2026-08-27T16:30:54.666399+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:54.666738+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:54.740148+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:54.989944+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:54.990234+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:55.022197+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:55.022222+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:55.022675+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:55.022882+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:56.363190+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:56.363563+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:56.461959+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:56.612518+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:56.612544+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:56.613069+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:57.000685+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:57.000752+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:57.638989+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:57.639056+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:57.639082+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:57.640070+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:57.718967+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:57.722976+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:58.041098+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:58.117693+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:58.117720+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:58.118234+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:30:59.445658+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:00.021674+00:00", "trade", 8.6769, 379.0]
["2026-08-27T16:31:00.113083+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:00.113727+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:00.113833+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:00.114321+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:00.123830+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:00.123831+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:31:00.123832+00:00", "trade", 8.68, 74.0]
["2026-08-27T16:31:00.123834+00:00", "trade", 8.68, 1700.0]
["2026-08-27T16:31:00.123844+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:00.123872+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:00.123880+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:00.123886+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:00.123893+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:00.123900+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:00.123906+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:00.123920+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:00.123927+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:00.123942+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:00.123949+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.123956+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.123966+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.123974+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.123982+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.123989+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.123995+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.124002+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.124008+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.124021+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.124028+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.124036+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.124042+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.124049+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.124078+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.124088+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.124112+00:00", "trade", 8.68, 24.0]
["2026-08-27T16:31:00.124116+00:00", "trade", 8.68, 40.0]
["2026-08-27T16:31:00.124121+00:00", "trade", 8.68, 20.0]
["2026-08-27T16:31:00.124130+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.124198+00:00", "trade", 8.68, 64.0]
["2026-08-27T16:31:00.124207+00:00", "trade", 8.68, 16.0]
["2026-08-27T16:31:00.124244+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.124314+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.124369+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:00.124417+00:00", "trade", 8.68, 200.0]
["2026-08-27T16:31:00.124418+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:31:00.124418+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:00.124443+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:00.124475+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:00.124580+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:00.124640+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:00.124865+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:00.124944+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:00.125099+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:00.125341+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:00.125640+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:00.138979+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:00.161156+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:00.161566+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:00.229327+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:00.324882+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:00.325339+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:00.528026+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:03.136106+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:03.136788+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:04.535418+00:00", "trade", 8.6805, 85.0]
["2026-08-27T16:31:06.042316+00:00", "trade", 8.685, 54.0]
["2026-08-27T16:31:07.511547+00:00", "trade", 8.6876, 1.0]
["2026-08-27T16:31:07.545567+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:10.494381+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:10.630692+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:12.347513+00:00", "trade", 8.6802, 100.0]
["2026-08-27T16:31:15.703891+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.703910+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.703933+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.704080+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.704259+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.704561+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.707672+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.707688+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.707725+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.708078+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:31:15.708110+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:31:15.708115+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.708117+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:15.708337+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.708395+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.708659+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.708814+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.718681+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.718721+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.718748+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.719018+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.719078+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:15.719085+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:15.719093+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:15.719100+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:15.719106+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:15.719113+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:15.719126+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:15.719133+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:15.719147+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:15.719183+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.719278+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.719636+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.719723+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.719746+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.719754+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.719841+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.719856+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.720187+00:00", "trade", 8.68, 200.0]
["2026-08-27T16:31:15.720307+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.720682+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.721301+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.750837+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.840912+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.896625+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.937044+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.937142+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.937495+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:15.937655+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:16.008156+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:16.008198+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:16.009611+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:16.015607+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:16.068530+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:16.068999+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:16.069102+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:16.069190+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:31:16.069195+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.069202+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.069222+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.069229+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.069269+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.069482+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.069659+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.070949+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.114736+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.114744+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.120606+00:00", "trade", 8.685, 60.0]
["2026-08-27T16:31:16.140190+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.140843+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.140884+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.140892+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.141312+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.141387+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.141394+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.141412+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.141445+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.141466+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.141474+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.141480+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.141487+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.141495+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.141515+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.141522+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.141710+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.141716+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.141773+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.141780+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.142060+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.142129+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.176323+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:16.176329+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:17.051696+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:18.292407+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:18.602975+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:18.603019+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:18.603252+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:18.603515+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:18.603518+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:18.603522+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:18.603536+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:18.603542+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:18.603549+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:18.603556+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:18.603671+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:18.603904+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:18.604091+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:18.604122+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:18.604230+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:18.604278+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:18.604289+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:18.605668+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:18.606220+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:18.606667+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:18.640273+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:18.722397+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:18.723934+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:18.819763+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:18.837849+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.323627+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.324120+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.598630+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.599110+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.648268+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.648606+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.679480+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.679768+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.680160+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.707291+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.707908+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.708568+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.755234+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.755511+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.755911+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.780978+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.781270+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.781929+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.831828+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.832029+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.832299+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.882739+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.883427+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.883676+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.922979+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.923236+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.923520+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.994673+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.995358+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:19.995608+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.036174+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.036187+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.036449+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.052176+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.109999+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.110009+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.110698+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.276957+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:31:20.277729+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.287312+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:31:20.302608+00:00", "trade", 8.68, 4.0]
["2026-08-27T16:31:20.320885+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.322917+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:31:20.375333+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.375453+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.375671+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.375870+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.375910+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.376531+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.432173+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.434767+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.460494+00:00", "trade", 8.6769, 100.0]
["2026-08-27T16:31:20.466407+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:20.522105+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:21.028158+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:21.032228+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:21.127367+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:21.725692+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:21.788421+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:31:21.789265+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:21.789767+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:21.873465+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:21.873474+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:22.167187+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:22.167196+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:22.167209+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:22.167257+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:22.167265+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:22.167279+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:22.167287+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:22.167288+00:00", "trade", 8.68, 24.0]
["2026-08-27T16:31:22.167294+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:22.167301+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:22.167308+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:22.167436+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:22.167453+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:22.167494+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:31:22.167543+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:31:22.167544+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:22.167824+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:22.167977+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:22.167998+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:22.168035+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:22.168040+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:22.168151+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:22.168174+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:22.168249+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:22.168342+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:22.168852+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:22.169304+00:00", "trade", 8.685, 500.0]
["2026-08-27T16:31:22.173472+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:22.175895+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:22.198663+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:22.905412+00:00", "trade", 8.6839, 12.0]
["2026-08-27T16:31:23.179699+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:23.179777+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:23.226576+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:23.229020+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:23.257071+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:26.322575+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:28.386665+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:28.386691+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:29.053816+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:29.053837+00:00", "trade", 8.685, 99.0]
["2026-08-27T16:31:29.054915+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:36.886366+00:00", "trade", 8.6822, 14.0]
["2026-08-27T16:31:39.413825+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:39.414286+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:42.167405+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:42.167511+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:42.167943+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:44.236216+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:44.236605+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:44.243026+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:44.243052+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:44.433055+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:46.151211+00:00", "trade", 8.685, 1000.0]
["2026-08-27T16:31:46.224312+00:00", "trade", 8.685, 2.0]
["2026-08-27T16:31:47.023268+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:49.031166+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:50.141271+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:50.189516+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:50.189530+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:50.189537+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:50.189646+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:50.190141+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:50.190286+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:50.190295+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:50.190314+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:50.190343+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:50.190375+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:50.241375+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:50.534042+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:50.923608+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:50.924037+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:52.211958+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.008466+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:31:53.008497+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:31:53.008619+00:00", "trade", 8.685, 3.0]
["2026-08-27T16:31:53.192587+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.192591+00:00", "trade", 8.68, 35.0]
["2026-08-27T16:31:53.192594+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.192603+00:00", "trade", 8.68, 65.0]
["2026-08-27T16:31:53.192607+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.192613+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.192628+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.192634+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.192658+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.192664+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.192672+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.192679+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.192686+00:00", "trade", 8.68, 1600.0]
["2026-08-27T16:31:53.192687+00:00", "trade", 8.68, 25.0]
["2026-08-27T16:31:53.192688+00:00", "trade", 8.68, 30.0]
["2026-08-27T16:31:53.192688+00:00", "trade", 8.68, 45.0]
["2026-08-27T16:31:53.192688+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.192727+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.192735+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.192790+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:31:53.192887+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.192915+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.193081+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.193112+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.193128+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.193203+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.193229+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.193304+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.193316+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:31:53.193318+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.193692+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.193969+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.194302+00:00", "trade", 8.68, 11.0]
["2026-08-27T16:31:53.200613+00:00", "trade", 8.68, 200.0]
["2026-08-27T16:31:53.200651+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.200863+00:00", "trade", 8.68, 200.0]
["2026-08-27T16:31:53.201307+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.212806+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.212832+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.213378+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.233740+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:31:53.233764+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:31:53.233818+00:00", "trade", 8.68, 35.0]
["2026-08-27T16:31:53.233824+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.233839+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.233846+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.233853+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.233859+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.233866+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.233872+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.233880+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.233900+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.233921+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.233927+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.233934+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.233947+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.234140+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.234412+00:00", "trade", 8.67, 15.0]
["2026-08-27T16:31:53.234594+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.234633+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.234650+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.234671+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.235011+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.235095+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.265947+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:53.918553+00:00", "trade", 8.6776, 1.0]
["2026-08-27T16:31:54.766291+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:54.885628+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:54.887115+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:54.904425+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:55.115250+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:55.116396+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:55.472237+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:55.472262+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:55.472782+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:55.846682+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:56.367674+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:56.504006+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:56.833823+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:56.834932+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:57.621185+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:57.621211+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:57.621994+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:57.753917+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:58.881878+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:58.881903+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:58.882625+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:31:58.883033+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:00.150723+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:02.257509+00:00", "trade", 8.6644, 200.0]
["2026-08-27T16:32:02.543568+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:02.544165+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:03.251991+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:03.252017+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:03.252885+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:03.253296+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:03.254153+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:03.254609+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:03.936582+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:04.036986+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:04.037526+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:04.357116+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:04.357293+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:04.357570+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:04.916739+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:04.916948+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:04.917195+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:06.344932+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:06.345442+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:06.345615+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:06.345676+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:06.345946+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:06.346076+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:06.346362+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:06.348290+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:06.348740+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:06.888370+00:00", "trade", 8.6815, 29.0]
["2026-08-27T16:32:07.362851+00:00", "trade", 8.6811, 52.0]
["2026-08-27T16:32:07.915024+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:08.676750+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:08.676838+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:08.677207+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:08.677213+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:08.677244+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:08.677660+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:08.677709+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:08.678001+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:08.678119+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:08.678428+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:08.852297+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:08.852640+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:08.853246+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:08.853466+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:09.017937+00:00", "trade", 8.68, 300.0]
["2026-08-27T16:32:09.377884+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:09.378042+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:09.972916+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:09.997343+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:10.074340+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:10.074401+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:10.212387+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:10.212767+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:11.449613+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:11.651657+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:11.674565+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:11.946864+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:11.946974+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:12.034861+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:12.034906+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:12.035319+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:12.035383+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:12.867547+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:12.878374+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:12.961158+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:13.492400+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:13.492472+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:14.805256+00:00", "trade", 8.675, 1.0]
["2026-08-27T16:32:15.079289+00:00", "trade", 8.6713, 10.0]
["2026-08-27T16:32:15.173268+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:15.173271+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:15.174208+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:15.174654+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:15.671618+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:16.321343+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:16.342442+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:16.342904+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:17.030325+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:17.032517+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:17.032799+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:17.032963+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:17.804123+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:18.294366+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:18.294977+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:18.295429+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:18.295886+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:19.115472+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:19.115538+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:19.115998+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:20.002705+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:20.015027+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:20.054238+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:20.117371+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:20.214953+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:20.215403+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:20.258316+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:20.334743+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:20.335036+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:20.335510+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:20.343190+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:20.400803+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:22.955347+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:25.296011+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:25.296086+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:25.296554+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:25.296834+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:25.328863+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:25.335906+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:27.955419+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:28.190013+00:00", "trade", 8.6715, 225.0]
["2026-08-27T16:32:30.486224+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:32.527209+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:32.528696+00:00", "trade", 8.67, 13.0]
["2026-08-27T16:32:32.528753+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:32.528754+00:00", "trade", 8.67, 45.0]
["2026-08-27T16:32:32.528756+00:00", "trade", 8.67, 14.0]
["2026-08-27T16:32:32.528759+00:00", "trade", 8.67, 15.0]
["2026-08-27T16:32:32.528767+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:32.528776+00:00", "trade", 8.67, 5.0]
["2026-08-27T16:32:32.528777+00:00", "trade", 8.67, 2.0]
["2026-08-27T16:32:32.528779+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:32:32.528784+00:00", "trade", 8.67, 32.0]
["2026-08-27T16:32:32.528786+00:00", "trade", 8.67, 200.0]
["2026-08-27T16:32:32.528787+00:00", "trade", 8.67, 23.0]
["2026-08-27T16:32:32.528792+00:00", "trade", 8.67, 77.0]
["2026-08-27T16:32:32.528794+00:00", "trade", 8.67, 32.0]
["2026-08-27T16:32:32.528816+00:00", "trade", 8.67, 73.0]
["2026-08-27T16:32:32.528826+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:32.528832+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:32:32.528851+00:00", "trade", 8.67, 68.0]
["2026-08-27T16:32:32.528852+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:32:32.528866+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:32.528872+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:32.528886+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:32.528893+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:32.528899+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:32.528905+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:32.528913+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:32.528926+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:32.528933+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:32.528941+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:32.528960+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:32.528967+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:32.528987+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:32.529028+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:32.529633+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:32.529775+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:32.529970+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:32.530019+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:35.548942+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:35.549395+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:36.890370+00:00", "trade", 8.6727, 11.0]
["2026-08-27T16:32:37.244966+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:43.047533+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:43.048003+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:45.892858+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:49.599961+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:49.600024+00:00", "trade", 8.67, 46.0]
["2026-08-27T16:32:49.600243+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:49.600463+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:49.601282+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:49.601294+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:49.605764+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:51.067484+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:51.068286+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:51.068495+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:32:51.068504+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:51.078442+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:51.081655+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:51.451779+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:51.581270+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:51.581295+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.435595+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.436567+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437518+00:00", "trade", 8.67, 41.0]
["2026-08-27T16:32:52.437522+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:32:52.437522+00:00", "trade", 8.67, 21.0]
["2026-08-27T16:32:52.437528+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437529+00:00", "trade", 8.67, 200.0]
["2026-08-27T16:32:52.437541+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437547+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437554+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437561+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437569+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437575+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437582+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437589+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437595+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437602+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437616+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437623+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437630+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437739+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437747+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437756+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437770+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437777+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437798+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437827+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:52.437839+00:00", "trade", 8.67, 349.0]
["2026-08-27T16:32:52.437839+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:32:52.437850+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:32:52.437851+00:00", "trade", 8.67, 6.0]
["2026-08-27T16:32:52.437851+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:32:52.437858+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.437864+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.437869+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.437925+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.437974+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.437980+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.437987+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.438002+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.438008+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.438015+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.438021+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.438028+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.438034+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.438065+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.438082+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.438088+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.438192+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.438266+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.438359+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.438508+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.438688+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.438729+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.439380+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.442336+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.446061+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.446311+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:52.539204+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:58.203720+00:00", "trade", 8.6786, 2.0]
["2026-08-27T16:32:58.563958+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:58.563976+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:58.564219+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:58.564249+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:32:58.564443+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:32:58.564444+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:32:58.564450+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.564456+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.564463+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.564476+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.564483+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.564490+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.564509+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.564529+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.564536+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.564695+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.564913+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.564957+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.565007+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.565021+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.565032+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.565944+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.566494+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.566512+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.671659+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:32:58.710621+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:00.038329+00:00", "trade", 8.665, 10.0]
["2026-08-27T16:33:00.078016+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:00.078318+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:00.078437+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:00.078536+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:00.081134+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:00.699001+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:00.699484+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:00.699937+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:01.795303+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:01.795333+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:01.796097+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:01.796117+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:02.041008+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:02.452565+00:00", "trade", 8.665, 1.0]
["2026-08-27T16:33:02.720112+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:02.720597+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:02.720626+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:02.734089+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:04.733708+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:33:04.734219+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:33:04.734221+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:33:04.734235+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:33:04.734242+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:33:04.734250+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:33:04.734258+00:00", "quote", 8.67, 8.67]
["2026-08-27T16:33:04.734299+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:04.734317+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:04.734713+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:04.734736+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:04.734801+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:04.734808+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:04.734814+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:04.734883+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:04.734940+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:04.734969+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:04.735175+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:04.735429+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:04.736018+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:04.736033+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:04.738548+00:00", "trade", 8.6695, 33.0]
["2026-08-27T16:33:06.794723+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:06.892365+00:00", "trade", 8.6699, 8.0]
["2026-08-27T16:33:06.924335+00:00", "trade", 8.675, 22.0]
["2026-08-27T16:33:06.987239+00:00", "trade", 8.675, 1.0]
["2026-08-27T16:33:07.876333+00:00", "trade", 8.6776, 1.0]
["2026-08-27T16:33:08.674507+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:09.270700+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:11.453111+00:00", "trade", 8.675, 350.0]
["2026-08-27T16:33:11.455027+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:11.455482+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:13.634253+00:00", "trade", 8.67, 5.0]
["2026-08-27T16:33:13.634260+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:13.634432+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:13.635297+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:13.756134+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:16.623623+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:17.167030+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:17.420637+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:17.423687+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:18.117565+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:18.118284+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:18.118696+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:19.346298+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:20.063756+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:20.087988+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:20.360779+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:20.932392+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:20.936001+00:00", "trade", 8.67, 5.0]
["2026-08-27T16:33:20.936003+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:20.936068+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:20.936074+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:20.936469+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:20.938345+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:21.778217+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:33:22.011550+00:00", "trade", 8.675, 3.0]
["2026-08-27T16:33:22.034646+00:00", "trade", 8.675, 1.0]
["2026-08-27T16:33:23.877202+00:00", "trade", 8.6769, 2.0]
["2026-08-27T16:33:24.646290+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:24.646673+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:24.646932+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:24.647458+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:24.649108+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:24.721610+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:25.051005+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:25.051484+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:25.157950+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:25.498411+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:25.589508+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:25.590498+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:26.064730+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:26.525204+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:27.340256+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:28.425212+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:28.425717+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:30.165993+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:30.166276+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:30.166763+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:31.511647+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:31.521192+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:33:31.521675+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:31.521888+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:31.526895+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:31.572703+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:33.216476+00:00", "trade", 8.6701, 4.0]
["2026-08-27T16:33:33.425145+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:33.748751+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:35.149374+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:35.153488+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:35.154251+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:36.894376+00:00", "trade", 8.6739, 4.0]
["2026-08-27T16:33:38.717713+00:00", "trade", 8.6628, 100.0]
["2026-08-27T16:33:41.623061+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:41.624141+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:41.802351+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:41.937492+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:41.995631+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:42.249527+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:42.489469+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:42.491994+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:42.502884+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:42.504272+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:42.504281+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:42.504618+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:42.506049+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:42.601634+00:00", "trade", 8.675, 475.0]
["2026-08-27T16:33:42.602695+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:43.375575+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:43.376192+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:43.376703+00:00", "trade", 8.67, 5.0]
["2026-08-27T16:33:43.378191+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:43.704186+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:44.049094+00:00", "trade", 8.675, 1100.0]
["2026-08-27T16:33:44.227195+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:45.593674+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:45.594723+00:00", "trade", 8.67, 17.0]
["2026-08-27T16:33:46.072332+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:46.072804+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:46.204990+00:00", "trade", 8.6759, 40.0]
["2026-08-27T16:33:46.211510+00:00", "trade", 8.676, 1.0]
["2026-08-27T16:33:47.524388+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:47.524839+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:52.467357+00:00", "trade", 8.6714, 8.0]
["2026-08-27T16:33:52.710443+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:52.710905+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:52.801442+00:00", "trade", 8.6714, 1.0]
["2026-08-27T16:33:53.034812+00:00", "trade", 8.675, 200.0]
["2026-08-27T16:33:53.907419+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:56.601613+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:59.206959+00:00", "trade", 8.6702, 50.0]
["2026-08-27T16:33:59.528057+00:00", "trade", 8.68, 200.0]
["2026-08-27T16:33:59.528629+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:33:59.528751+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:33:59.528816+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:59.528823+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:59.528853+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:59.528865+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:59.528875+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:59.529211+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:59.529326+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:59.529664+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:59.529676+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:59.530166+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:33:59.557174+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:33:59.560615+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:00.020118+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:00.021730+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:00.033914+00:00", "trade", 8.68, 37.0]
["2026-08-27T16:34:00.033915+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:34:00.033917+00:00", "trade", 8.68, 300.0]
["2026-08-27T16:34:00.033992+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:00.034005+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:00.034013+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:00.034027+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:00.034041+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:00.034160+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:00.034167+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:00.034174+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:00.034181+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:00.034190+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:00.034193+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:34:00.034196+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:34:00.034198+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:00.034260+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:00.034316+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:34:00.034323+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:34:00.034360+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:34:00.034390+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.034399+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.034414+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.034420+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.034428+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.034443+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.034450+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.034457+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.034465+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.034472+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.034479+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.034492+00:00", "trade", 8.68, 4.0]
["2026-08-27T16:34:00.034506+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.034906+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.035063+00:00", "trade", 8.68, 12.0]
["2026-08-27T16:34:00.035077+00:00", "trade", 8.68, 12.0]
["2026-08-27T16:34:00.035105+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.035161+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.035308+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.035706+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.035727+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.035978+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.037641+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.038097+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.039041+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.044444+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.045082+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.054683+00:00", "trade", 8.68, 25.0]
["2026-08-27T16:34:00.068521+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.068528+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.068535+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.069015+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.085749+00:00", "trade", 8.68, 6.0]
["2026-08-27T16:34:00.127744+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.134760+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:00.235319+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.155740+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.157632+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.157666+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.157926+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.157988+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:34:01.157988+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.158009+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.158021+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:34:01.158077+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:34:01.158077+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:34:01.158202+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.158479+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.159211+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.164397+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.164835+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.164853+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.174846+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:34:01.174860+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:34:01.174889+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:01.174896+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:34:01.174910+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:01.175221+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:01.175475+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:34:01.175540+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:34:01.175598+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:34:01.175611+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:34:01.175708+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:34:01.254565+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:01.254629+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:01.254690+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:01.254899+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:01.255173+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:01.255370+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:01.255406+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:01.255421+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:01.255874+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:01.360346+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:01.518708+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:34:01.518710+00:00", "trade", 8.68, 500.0]
["2026-08-27T16:34:01.518756+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:34:01.518771+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:34:01.518778+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:34:01.518785+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:34:01.518892+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.518961+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.519213+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.519230+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.519414+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.519441+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.519640+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.520454+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.526727+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.527769+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.554493+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.568968+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.576991+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:01.958385+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:02.290365+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:02.294900+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:02.294916+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:02.311022+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:02.592309+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:02.613100+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:03.112011+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:03.185612+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:03.192626+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:03.239259+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:03.239919+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:03.266925+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:03.867913+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:03.868196+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:03.868329+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:03.868743+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:03.868819+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:04.487443+00:00", "trade", 8.6749, 11.0]
["2026-08-27T16:34:05.455781+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:05.456309+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:05.523033+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:05.567752+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:05.568996+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:06.896363+00:00", "trade", 8.6772, 31.0]
["2026-08-27T16:34:07.200187+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:07.200593+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:07.208995+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:07.211589+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:07.211817+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:07.218621+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:10.562109+00:00", "trade", 8.6886, 1.0]
["2026-08-27T16:34:10.563649+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:13.319361+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:13.330750+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:34:13.422646+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:13.818897+00:00", "trade", 8.685, 3.0]
["2026-08-27T16:34:13.910422+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:13.910631+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:13.910658+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:13.911611+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:14.529074+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:15.203088+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:16.179494+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:16.352793+00:00", "trade", 8.69, 25.0]
["2026-08-27T16:34:16.352798+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:16.353260+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:16.353268+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:16.455128+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:17.597946+00:00", "trade", 8.6696, 200.0]
["2026-08-27T16:34:17.907194+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:18.090452+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:18.916020+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:19.011351+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:19.206005+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:20.731185+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:20.731656+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:20.731756+00:00", "trade", 8.69, 25.0]
["2026-08-27T16:34:20.733747+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:20.738290+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:20.745220+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:20.745240+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:20.745709+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:20.919099+00:00", "trade", 8.6876, 60.0]
["2026-08-27T16:34:21.010764+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:22.495815+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:22.495844+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:22.666695+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:22.666720+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:34:25.419065+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:25.738034+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:25.744247+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:26.088408+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:26.088967+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:26.089276+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:26.089282+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:26.089311+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:26.089666+00:00", "trade", 8.685, 475.0]
["2026-08-27T16:34:26.178036+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:26.437505+00:00", "trade", 8.6824, 74.0]
["2026-08-27T16:34:27.008699+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:27.009448+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:27.009914+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:27.009971+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:27.026096+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:31.174753+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:33.567901+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:34.255917+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:35.600419+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:35.600428+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:35.612005+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:36.039719+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:36.898365+00:00", "trade", 8.6846, 7.0]
["2026-08-27T16:34:37.531320+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:37.532106+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:37.533943+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:38.578063+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:34:39.501933+00:00", "trade", 8.685, 46.0]
["2026-08-27T16:34:39.502305+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:34:39.550779+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:41.079773+00:00", "trade", 8.685, 618.0]
["2026-08-27T16:34:41.192597+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:41.192623+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:41.192682+00:00", "trade", 8.68, 25.0]
["2026-08-27T16:34:41.192691+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:41.193137+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:41.193197+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:41.193211+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:42.148676+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:42.702296+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:42.702450+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:43.189515+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:43.189542+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:44.973797+00:00", "trade", 8.68, 700.0]
["2026-08-27T16:34:44.973845+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:44.973869+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:44.974080+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:44.974397+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:47.284675+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:47.284744+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:47.285081+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:47.561602+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:48.027788+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:49.882261+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:49.884264+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:49.885057+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:49.885277+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:49.885523+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:49.887819+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:52.228775+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:52.396673+00:00", "trade", 8.6724, 100.0]
["2026-08-27T16:34:53.181761+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:53.701166+00:00", "trade", 8.6856, 30.0]
["2026-08-27T16:34:54.691288+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:54.691496+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:54.691740+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:54.893582+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:56.212527+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:56.213207+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:56.213659+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:58.711717+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:58.712166+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:34:59.199043+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:00.491790+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:00.493845+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:00.581886+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:01.342920+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:01.344017+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:01.852733+00:00", "trade", 8.69, 43.0]
["2026-08-27T16:35:01.853223+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:35:01.853313+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:01.853980+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:02.093927+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:02.245169+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:04.925135+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:04.925576+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:06.053757+00:00", "trade", 8.685, 90.0]
["2026-08-27T16:35:06.054802+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:06.900368+00:00", "trade", 8.683, 15.0]
["2026-08-27T16:35:07.838845+00:00", "trade", 8.685, 40.0]
["2026-08-27T16:35:08.290298+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:08.604885+00:00", "trade", 8.684, 6.0]
["2026-08-27T16:35:11.327325+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:11.542096+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:11.542123+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:11.628826+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:11.628877+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:11.777873+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:11.778661+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:11.779349+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:11.838901+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:11.839056+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:11.839391+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:12.199962+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:12.199969+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:12.200666+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:13.436182+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:13.436205+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:13.437356+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:13.437800+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:13.457751+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:13.458230+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:13.540580+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:14.368069+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:14.368367+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:14.391928+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:14.417847+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:14.970004+00:00", "trade", 8.6806, 5.0]
["2026-08-27T16:35:15.328720+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:15.542200+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:15.542204+00:00", "trade", 8.68, 36.0]
["2026-08-27T16:35:15.542206+00:00", "trade", 8.68, 300.0]
["2026-08-27T16:35:15.542208+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:15.542214+00:00", "trade", 8.68, 64.0]
["2026-08-27T16:35:15.542215+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:15.542229+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:15.542244+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:15.542250+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:15.542257+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:15.542263+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:15.542271+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:15.542277+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:15.542284+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:15.542297+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:15.542304+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:35:15.542306+00:00", "trade", 8.68, 5.0]
["2026-08-27T16:35:15.542310+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:15.542317+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:15.542323+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:35:15.542324+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:15.542324+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:35:15.542330+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:35:15.542337+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:35:15.542357+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:35:15.542370+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:35:15.542384+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:35:15.542391+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:35:15.542398+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:35:15.542400+00:00", "trade", 8.68, 31.0]
["2026-08-27T16:35:15.542406+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:35:15.542413+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:35:15.542427+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:35:15.542434+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:35:15.542441+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:35:15.542463+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.542470+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.542476+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.542483+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.542490+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.542496+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.542502+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.542508+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.542514+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.542520+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.542527+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.542533+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.542540+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.542547+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.542554+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.542561+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.543158+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.543362+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.543421+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.543894+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.544341+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:15.563257+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:16.229089+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:16.660740+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:18.459098+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:19.177074+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:19.178154+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:19.195777+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:19.195798+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:19.195823+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:19.196017+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:19.196134+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:19.196278+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:19.295607+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:20.508610+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:20.508651+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:20.513456+00:00", "trade", 8.68, 75.0]
["2026-08-27T16:35:20.513457+00:00", "trade", 8.68, 425.0]
["2026-08-27T16:35:20.513491+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:20.513504+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:20.513524+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:20.514031+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:20.514129+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:20.514195+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:20.514207+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:20.514217+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:20.514240+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:20.514461+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:20.514643+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:20.548913+00:00", "trade", 8.6778, 250.0]
["2026-08-27T16:35:20.655273+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:21.313202+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:35:21.540263+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:21.541579+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:21.624748+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:21.625474+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:21.625928+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:22.470908+00:00", "trade", 8.6743, 100.0]
["2026-08-27T16:35:22.471711+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:22.472178+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:24.786161+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:25.149462+00:00", "trade", 8.6724, 57.0]
["2026-08-27T16:35:25.149827+00:00", "trade", 8.6724, 1.0]
["2026-08-27T16:35:25.597605+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:25.598066+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:25.602032+00:00", "trade", 8.68, 31.0]
["2026-08-27T16:35:25.602491+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:25.602516+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:25.602850+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:25.622978+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:25.622998+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:25.623135+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:25.623151+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:25.687368+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:26.282776+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:26.300508+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:26.302406+00:00", "trade", 8.68, 4.0]
["2026-08-27T16:35:30.432495+00:00", "trade", 8.6724, 25.0]
["2026-08-27T16:35:30.453800+00:00", "trade", 8.6724, 1.0]
["2026-08-27T16:35:30.474306+00:00", "trade", 8.675, 45.0]
["2026-08-27T16:35:30.735581+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:35:30.736152+00:00", "trade", 8.68, 14.0]
["2026-08-27T16:35:30.736172+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:35:30.736180+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:35:30.736191+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:35:30.736199+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:35:30.736201+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:35:30.736207+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:35:30.736223+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:35:30.736230+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:35:30.736247+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:35:30.736255+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:35:30.736271+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:35:30.736278+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:35:30.736292+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:35:30.736298+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:35:30.736470+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:35:30.736486+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:35:30.736507+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:35:30.736508+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:30.736567+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:30.736957+00:00", "trade", 8.68, 24.0]
["2026-08-27T16:35:30.737069+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:30.737124+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:30.737230+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:30.737344+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:30.738705+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:30.740094+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:30.740992+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:30.750564+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:30.755256+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:30.762050+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:30.766634+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:30.778161+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:31.284540+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:31.284588+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:31.300564+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:35:31.300568+00:00", "trade", 8.685, 126.0]
["2026-08-27T16:35:31.301743+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:31.778808+00:00", "trade", 8.6831, 1.0]
["2026-08-27T16:35:34.727571+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:34.728141+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:34.728598+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:36.200269+00:00", "trade", 8.6876, 100.0]
["2026-08-27T16:35:36.902368+00:00", "trade", 8.6803, 19.0]
["2026-08-27T16:35:36.903541+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:38.716145+00:00", "trade", 8.69, 4.0]
["2026-08-27T16:35:38.716156+00:00", "trade", 8.685, 4.0]
["2026-08-27T16:35:42.640969+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:42.641431+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:43.059745+00:00", "trade", 8.6814, 2.0]
["2026-08-27T16:35:43.875541+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:45.241419+00:00", "trade", 8.685, 13.0]
["2026-08-27T16:35:45.241426+00:00", "trade", 8.69, 13.0]
["2026-08-27T16:35:45.486437+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:35:46.132258+00:00", "trade", 8.6899, 28.0]
["2026-08-27T16:35:46.134640+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:35:46.603383+00:00", "trade", 8.6825, 10.0]
["2026-08-27T16:35:48.508559+00:00", "trade", 8.685, 3.0]
["2026-08-27T16:35:52.042537+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:35:54.062087+00:00", "trade", 8.6899, 805.0]
["2026-08-27T16:35:54.062462+00:00", "trade", 8.6899, 1.0]
["2026-08-27T16:35:57.046428+00:00", "trade", 8.6867, 15.0]
["2026-08-27T16:36:00.045935+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:00.046128+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:00.048135+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:00.048283+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:00.048864+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:00.048890+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:00.050124+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:00.051553+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:00.063117+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:00.132939+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:00.174303+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:00.174415+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:00.633644+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:00.885189+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:03.452930+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:03.453724+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:03.591425+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:03.795831+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:03.795888+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:03.990994+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:04.278052+00:00", "trade", 8.685, 500.0]
["2026-08-27T16:36:04.710827+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:04.711628+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:05.809902+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:05.810694+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:05.912848+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:05.921240+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:06.904368+00:00", "trade", 8.688, 13.0]
["2026-08-27T16:36:07.646966+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:07.646995+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:07.647216+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:07.647291+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:07.647775+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:07.647977+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:07.648315+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:07.722277+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:08.427847+00:00", "trade", 8.69, 4.0]
["2026-08-27T16:36:08.427855+00:00", "trade", 8.685, 4.0]
["2026-08-27T16:36:08.427917+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:10.176184+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:10.176211+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:10.176589+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:10.176646+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:10.176728+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:10.293342+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:11.229338+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:11.327626+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:12.288429+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:12.288488+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:12.564576+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:36:13.367710+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:13.434240+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:14.090545+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:15.525993+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:15.634472+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:16.805659+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:17.077604+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:17.077633+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:18.854974+00:00", "trade", 8.6862, 15.0]
["2026-08-27T16:36:18.857093+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:20.427012+00:00", "trade", 8.6886, 35.0]
["2026-08-27T16:36:22.344303+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:22.345150+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:22.345634+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:22.346097+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:22.387775+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:22.606432+00:00", "trade", 8.685, 6.0]
["2026-08-27T16:36:22.607478+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:36:22.608141+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:36:23.421906+00:00", "trade", 8.685, 5.0]
["2026-08-27T16:36:26.062427+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:26.069808+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:26.433016+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:26.435194+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:26.437844+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:27.025963+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:27.115729+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:27.115742+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:27.115851+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:27.116032+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:27.116327+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:27.122122+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:27.134110+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:27.134552+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.450752+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451098+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:36:28.451099+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451118+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451120+00:00", "trade", 8.68, 74.0]
["2026-08-27T16:36:28.451126+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451129+00:00", "trade", 8.68, 26.0]
["2026-08-27T16:36:28.451133+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451140+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451146+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451153+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451167+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451173+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451188+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451194+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451201+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451207+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451214+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451220+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451227+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451233+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451240+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451262+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451269+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451276+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451282+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451288+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451295+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451301+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451416+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451424+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451443+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451451+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451457+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451478+00:00", "trade", 8.68, 74.0]
["2026-08-27T16:36:28.451478+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451480+00:00", "trade", 8.68, 440.0]
["2026-08-27T16:36:28.451486+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451497+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451504+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451511+00:00", "trade", 8.68, 24.0]
["2026-08-27T16:36:28.451522+00:00", "trade", 8.68, 200.0]
["2026-08-27T16:36:28.451522+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451528+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:36:28.451530+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:36:28.451536+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451543+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:28.451554+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:28.451587+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:28.451590+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:28.451627+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:28.451636+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:28.451643+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:28.451651+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:28.451657+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:28.451678+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:28.451685+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:28.451729+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:28.451907+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:28.451926+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:28.452004+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:28.452378+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:28.452800+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:28.453128+00:00", "trade", 8.68, 64.0]
["2026-08-27T16:36:28.453300+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:28.453637+00:00", "trade", 8.68, 60.0]
["2026-08-27T16:36:28.458298+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:28.483947+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:28.488357+00:00", "trade", 8.68, 36.0]
["2026-08-27T16:36:28.517204+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.274276+00:00", "trade", 8.675, 2.0]
["2026-08-27T16:36:29.274320+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.428629+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.585120+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.585411+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.585426+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.585575+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.585619+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.585619+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:29.585808+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:29.585964+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:29.585971+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:29.585981+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:29.586064+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:29.602093+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.602196+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.602490+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.602502+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.602514+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.602530+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.602546+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.602572+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.602677+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.602685+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.602698+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.602990+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.604532+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.605037+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.607041+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.622178+00:00", "trade", 8.68, 399.0]
["2026-08-27T16:36:29.622814+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.741640+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.741651+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.758930+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.758964+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:29.759061+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:29.759089+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:29.759097+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:29.759097+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.759160+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.759280+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.759387+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.759436+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.759462+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.759535+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.759559+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.759578+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.759594+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.759849+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.760299+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.760344+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.761813+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.762258+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.763456+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.765805+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.778425+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.778606+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.778686+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.778695+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.778718+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.778931+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:29.779121+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:29.779264+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.779345+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.779428+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.779443+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.779455+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.779469+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.779603+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.779680+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.781982+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.782437+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.782893+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.813433+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.813522+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.817271+00:00", "trade", 8.68, 25.0]
["2026-08-27T16:36:29.817641+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.817753+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.817853+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.818209+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.940968+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.940989+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:29.940996+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:30.019428+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:30.047596+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:30.052271+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:30.052737+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:30.114922+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:31.451974+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:31.451996+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:31.452430+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:31.488507+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:32.658156+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:36.906369+00:00", "trade", 8.6808, 17.0]
["2026-08-27T16:36:37.397655+00:00", "trade", 8.6776, 10.0]
["2026-08-27T16:36:38.513795+00:00", "trade", 8.675, 3.0]
["2026-08-27T16:36:38.515274+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:38.515752+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:38.639474+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:38.643300+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:39.180539+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:40.875744+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:40.876200+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:40.876370+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:40.876409+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:40.876839+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:40.876885+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:40.877358+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:40.886313+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:40.886780+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:40.887213+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:40.949509+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:41.012301+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:41.077915+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:41.215495+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:41.216379+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:41.346831+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:41.952450+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:41.954356+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:41.954581+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:41.955088+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:41.957066+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:41.964526+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:42.597397+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:42.602996+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:42.656307+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:42.686739+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:44.388169+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:44.520574+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:46.592954+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:46.609394+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:46.609414+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:46.671342+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:46.821534+00:00", "quote", 8.67, 8.68]
["2026-08-27T16:36:46.821535+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:36:46.821537+00:00", "trade", 8.68, 4.0]
["2026-08-27T16:36:46.821639+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:46.821647+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:46.821654+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:46.821662+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:46.821668+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:46.821674+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:46.821681+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:46.821695+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:46.821702+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:46.821716+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:46.821723+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:46.821729+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:46.821736+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:46.821881+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:46.821888+00:00", "quote", 8.68, 8.68]
["2026-08-27T16:36:46.821916+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:36:46.821957+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:46.821971+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:46.821989+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:46.822078+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:46.822090+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:46.822186+00:00", "trade", 8.68, 75.0]
["2026-08-27T16:36:46.822301+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:46.822369+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:46.822376+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:46.822383+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:46.822561+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:46.822605+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:46.822722+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:46.824048+00:00", "trade", 8.685, 500.0]
["2026-08-27T16:36:46.824106+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:46.829619+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:46.833115+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:46.862346+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:47.780325+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:48.198072+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:48.917263+00:00", "trade", 8.6876, 3.0]
["2026-08-27T16:36:48.937994+00:00", "trade", 8.6876, 1.0]
["2026-08-27T16:36:49.765786+00:00", "trade", 8.6876, 2.0]
["2026-08-27T16:36:52.020094+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:57.656754+00:00", "trade", 8.685, 50.0]
["2026-08-27T16:36:59.068221+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:59.068709+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:59.068958+00:00", "trade", 8.69, 31.0]
["2026-08-27T16:36:59.069129+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:59.464299+00:00", "trade", 8.685, 2.0]
["2026-08-27T16:36:59.666856+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:36:59.667666+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:00.070800+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:00.070908+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:00.070946+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:00.071308+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:00.075515+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:00.075540+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:00.082532+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:00.085295+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:00.086539+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:00.111668+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:00.111693+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:00.111787+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:00.111856+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:00.557858+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:00.680264+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:37:00.680273+00:00", "trade", 8.685, 100.0]
["2026-08-27T16:37:00.680292+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:00.698941+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.041037+00:00", "trade", 8.6795, 200.0]
["2026-08-27T16:37:01.164564+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.164565+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:37:01.164567+00:00", "trade", 8.69, 85.0]
["2026-08-27T16:37:01.164568+00:00", "trade", 8.69, 78.0]
["2026-08-27T16:37:01.164571+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.164578+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.165032+00:00", "trade", 8.69, 24.0]
["2026-08-27T16:37:01.165057+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:37:01.165244+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.165256+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.165346+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.165463+00:00", "trade", 8.69, 22.0]
["2026-08-27T16:37:01.165463+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.165465+00:00", "trade", 8.69, 1053.0]
["2026-08-27T16:37:01.165470+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.165516+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.165802+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.165980+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.166127+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.166144+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.175391+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.276845+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.604472+00:00", "trade", 8.6876, 1.0]
["2026-08-27T16:37:01.608371+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.608396+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.608905+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.609167+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.609176+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.609617+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.609855+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.615211+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.615235+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.615944+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.615954+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.822728+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.824404+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.825339+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.825675+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:01.923470+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:02.713638+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:06.770620+00:00", "trade", 8.6886, 1.0]
["2026-08-27T16:37:06.908363+00:00", "trade", 8.6877, 21.0]
["2026-08-27T16:37:08.372761+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:08.796391+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:08.796774+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:08.796781+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:08.796974+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:08.941597+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:08.941638+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:08.941971+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:08.941996+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:08.942037+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:08.942094+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:08.942506+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:10.028351+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:10.276066+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:11.240237+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:12.227201+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:12.227974+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:12.884172+00:00", "trade", 8.69, 2.0]
["2026-08-27T16:37:13.495867+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:13.495974+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:13.496359+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:13.496467+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:13.577978+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:13.689987+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:13.690010+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:13.690082+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:13.690146+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:15.240456+00:00", "trade", 8.682, 1.0]
["2026-08-27T16:37:15.492237+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:15.492427+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:15.492482+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:15.492784+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:15.557876+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:15.557907+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:15.557995+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:15.558064+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:16.912693+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:16.913335+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:17.365129+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:18.341589+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:37:18.777533+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:18.778664+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:21.373666+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:21.373692+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:21.699492+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:21.857241+00:00", "trade", 8.68, 81.0]
["2026-08-27T16:37:21.911960+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:37:22.960451+00:00", "trade", 8.6841, 1.0]
["2026-08-27T16:37:23.057741+00:00", "trade", 8.69, 40.0]
["2026-08-27T16:37:23.057751+00:00", "trade", 8.685, 40.0]
["2026-08-27T16:37:23.586204+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:23.605431+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:24.635179+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:29.278995+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:29.284487+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:29.284827+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:29.284850+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:29.291388+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:29.291410+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:29.292653+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:29.359677+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:30.129664+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:30.384456+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:30.384582+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:30.384608+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:30.384936+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:30.384986+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:30.385122+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:30.415007+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:30.746181+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:30.975946+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:30.976069+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:30.976152+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:31.060431+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:31.088173+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:31.122702+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:31.123044+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:31.200916+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:31.200937+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:31.201378+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:31.469222+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:31.761310+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:31.987818+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:31.987923+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:31.988243+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:31.988257+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:32.062536+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:32.062563+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:32.062574+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:32.062675+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:32.062727+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:32.063197+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:32.767728+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:32.832064+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:32.832562+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:32.832629+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:32.904026+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:32.904756+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:33.073420+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:33.073448+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:33.073462+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:33.073884+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:33.073964+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:33.144595+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:33.144989+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:33.145015+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:33.466039+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:33.466081+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:33.994395+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:34.202561+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:34.275141+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:34.279057+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:34.413687+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:34.616663+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:36.440889+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:36.440916+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:36.729710+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:36.852220+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:37:36.910369+00:00", "trade", 8.6838, 2.0]
["2026-08-27T16:37:38.215432+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:38.451990+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:38.977361+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:43.832181+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:45.828520+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:45.828546+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:45.829142+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:46.497628+00:00", "trade", 8.685, 150.0]
["2026-08-27T16:37:47.483891+00:00", "trade", 8.6806, 200.0]
["2026-08-27T16:37:48.138635+00:00", "trade", 8.684, 1029.0]
["2026-08-27T16:37:48.140938+00:00", "trade", 8.685, 1.0]
["2026-08-27T16:37:50.482211+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:50.487615+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:37:52.072294+00:00", "trade", 8.6808, 57.0]
["2026-08-27T16:38:00.100518+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:00.100927+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:01.240261+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:02.769718+00:00", "trade", 8.6873, 2.0]
["2026-08-27T16:38:05.232102+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:38:05.392795+00:00", "trade", 8.69, 47.0]
["2026-08-27T16:38:06.912374+00:00", "trade", 8.6837, 13.0]
["2026-08-27T16:38:08.180220+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:12.748078+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:13.412035+00:00", "trade", 8.6876, 1.0]
["2026-08-27T16:38:14.181288+00:00", "trade", 8.68, 14.0]
["2026-08-27T16:38:14.181744+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:14.181751+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:14.181781+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:14.181790+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:14.181807+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:14.181840+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:14.634809+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:14.635151+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:14.635452+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:14.635546+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:14.637540+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:14.637553+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:14.725837+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:14.778428+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:14.958069+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:14.958320+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:14.958385+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:15.218981+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:15.219027+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:15.219763+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:15.219819+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:15.219902+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:15.220077+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:15.910026+00:00", "trade", 8.685, 50.0]
["2026-08-27T16:38:17.141934+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:17.920392+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:22.103599+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:22.104723+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:22.104750+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:26.080304+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:26.080327+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:26.941206+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:27.043534+00:00", "trade", 8.6814, 9.0]
["2026-08-27T16:38:32.049411+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:32.088619+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:33.073174+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:33.075813+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:33.185600+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:33.186054+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:33.186063+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.494856+00:00", "trade", 8.68, 5.0]
["2026-08-27T16:38:35.494861+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.494924+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.494951+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.495327+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.495421+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.496896+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.496907+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.497379+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.497847+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.497856+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.501183+00:00", "trade", 8.68, 2.0]
["2026-08-27T16:38:35.501882+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.571779+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.611402+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.938965+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.939695+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.939914+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.939973+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.940113+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:35.940145+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:36.914377+00:00", "trade", 8.6833, 1.0]
["2026-08-27T16:38:38.371835+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:38.371859+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:38.372218+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:38.372245+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:38.372408+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:38.375424+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:38.375437+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:38.454479+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:38.930156+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:39.368121+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:45.124113+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:45.124542+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:45.124605+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:45.124683+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:45.124727+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:45.125049+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:45.125080+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:45.125182+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:45.125676+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:45.686301+00:00", "trade", 8.6886, 25.0]
["2026-08-27T16:38:45.686687+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:45.687242+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:45.687252+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:45.801731+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:45.847453+00:00", "trade", 8.6886, 1.0]
["2026-08-27T16:38:45.951198+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:45.953750+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:45.953756+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:46.261726+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:46.974458+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:47.361449+00:00", "trade", 8.6873, 150.0]
["2026-08-27T16:38:50.259121+00:00", "trade", 8.6801, 13.0]
["2026-08-27T16:38:50.259844+00:00", "trade", 8.685, 3.0]
["2026-08-27T16:38:54.020287+00:00", "trade", 8.685, 63.0]
["2026-08-27T16:38:54.653180+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:54.653187+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:54.653272+00:00", "trade", 8.68, 25.0]
["2026-08-27T16:38:54.653346+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:54.653354+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:54.653655+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:54.653712+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:54.653726+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:54.653741+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:54.653982+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:54.654116+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:54.654172+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:54.654191+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:54.654470+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:54.655292+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:38:54.655504+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:00.140211+00:00", "trade", 8.6824, 30.0]
["2026-08-27T16:39:04.599813+00:00", "trade", 8.685, 5.0]
["2026-08-27T16:39:04.615292+00:00", "trade", 8.69, 5.0]
["2026-08-27T16:39:06.916367+00:00", "trade", 8.6856, 3.0]
["2026-08-27T16:39:07.060468+00:00", "trade", 8.6877, 2.0]
["2026-08-27T16:39:07.060485+00:00", "trade", 8.6877, 1.0]
["2026-08-27T16:39:10.958223+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:10.958460+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:11.266332+00:00", "trade", 8.685, 684.0]
["2026-08-27T16:39:11.266944+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:18.574367+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:18.588965+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:24.433607+00:00", "trade", 8.6812, 1.0]
["2026-08-27T16:39:25.011968+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:26.565831+00:00", "trade", 8.69, 31.0]
["2026-08-27T16:39:26.565913+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:27.396240+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:27.396763+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:27.396772+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:27.396841+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:27.397245+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:27.452967+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:27.454757+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:39:27.455279+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:27.592767+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:27.594227+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:27.597313+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:27.661559+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:27.665250+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:27.720027+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:27.720470+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:28.302230+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:28.302806+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:29.354775+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:29.355229+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:29.375942+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:29.376012+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:29.534606+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:29.534643+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:29.534659+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:29.535123+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:29.535785+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:29.536298+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:29.600930+00:00", "trade", 8.6877, 1.0]
["2026-08-27T16:39:29.611900+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:30.198519+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:30.198529+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:30.224298+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:31.133510+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:31.508511+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:35.800246+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:35.951398+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:36.596991+00:00", "trade", 8.681, 200.0]
["2026-08-27T16:39:36.918369+00:00", "trade", 8.6858, 7.0]
["2026-08-27T16:39:37.955933+00:00", "trade", 8.685, 40.0]
["2026-08-27T16:39:39.549289+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:39.907342+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:39.907366+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:39.907735+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:39.907835+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.029565+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.277842+00:00", "trade", 8.69, 759.0]
["2026-08-27T16:39:40.277842+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.278394+00:00", "trade", 8.69, 20.0]
["2026-08-27T16:39:40.278395+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:39:40.278396+00:00", "trade", 8.69, 200.0]
["2026-08-27T16:39:40.278398+00:00", "trade", 8.69, 5.0]
["2026-08-27T16:39:40.278454+00:00", "trade", 8.69, 150.0]
["2026-08-27T16:39:40.278454+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:39:40.278454+00:00", "trade", 8.69, 5.0]
["2026-08-27T16:39:40.278512+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.278587+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.278733+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.278741+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.278762+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.278769+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.278770+00:00", "trade", 8.69, 11.0]
["2026-08-27T16:39:40.278777+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:39:40.278781+00:00", "trade", 8.69, 73.0]
["2026-08-27T16:39:40.278783+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.278796+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.278803+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.278810+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.278816+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.278824+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.278838+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.278844+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.278877+00:00", "quote", 8.68, 8.7]
["2026-08-27T16:39:40.278912+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:40.278914+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:40.278973+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:40.279019+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:40.279036+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.279116+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.279395+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.279470+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.279489+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.279513+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.279555+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.280916+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.283292+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.283593+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.284635+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.285331+00:00", "trade", 8.695, 40.0]
["2026-08-27T16:39:40.293486+00:00", "trade", 8.69, 26.0]
["2026-08-27T16:39:40.293539+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.293549+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.293961+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.294020+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.294873+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.295238+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.295389+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.298122+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.310298+00:00", "trade", 8.69, 5.0]
["2026-08-27T16:39:40.327271+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:40.338235+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:39:40.379571+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:41.014945+00:00", "trade", 8.69, 2000.0]
["2026-08-27T16:39:41.026925+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:41.027405+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:41.027494+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:41.027614+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:41.027804+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:41.028100+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:41.028106+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:41.028120+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:41.028120+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.028126+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.028134+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.028140+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.028147+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.028153+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.028196+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.028599+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.028615+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.028628+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.028635+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.028653+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.028678+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.028686+00:00", "trade", 8.69, 105.0]
["2026-08-27T16:39:41.028729+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.029073+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.029255+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.029364+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.029407+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.030503+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.030516+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.030755+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.033838+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.033869+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.040550+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:39:41.152848+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:41.152859+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:43.317347+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:43.317406+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:43.321086+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:43.386206+00:00", "trade", 8.6869, 5.0]
["2026-08-27T16:39:43.390282+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:43.403706+00:00", "trade", 8.6869, 1.0]
["2026-08-27T16:39:43.798948+00:00", "trade", 8.6869, 2.0]
["2026-08-27T16:39:43.994357+00:00", "trade", 8.69, 195.0]
["2026-08-27T16:39:43.994358+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:39:43.994363+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:39:43.994363+00:00", "trade", 8.69, 75.0]
["2026-08-27T16:39:43.994398+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:39:43.994402+00:00", "trade", 8.69, 200.0]
["2026-08-27T16:39:43.994402+00:00", "trade", 8.69, 20.0]
["2026-08-27T16:39:43.994408+00:00", "trade", 8.69, 10.0]
["2026-08-27T16:39:43.994409+00:00", "trade", 8.69, 200.0]
["2026-08-27T16:39:43.994492+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:43.994498+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:43.994505+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:43.994519+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:39:43.994524+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994538+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994539+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994550+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994553+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994560+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994568+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994575+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994588+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994594+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994601+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994608+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994614+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994621+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994627+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994735+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994743+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994751+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994763+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:39:43.994842+00:00", "trade", 8.69, 200.0]
["2026-08-27T16:39:43.994846+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:43.994880+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:43.994900+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:43.994982+00:00", "trade", 8.69, 40.0]
["2026-08-27T16:39:43.994997+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:43.995034+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:43.995096+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:43.995110+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:43.995232+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:43.995271+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:43.995287+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:43.995525+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:43.995665+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:43.996590+00:00", "trade", 8.695, 500.0]
["2026-08-27T16:39:43.997515+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:43.998184+00:00", "trade", 8.69, 11.0]
["2026-08-27T16:39:43.998952+00:00", "trade", 8.695, 200.0]
["2026-08-27T16:39:43.999267+00:00", "trade", 8.695, 200.0]
["2026-08-27T16:39:44.037899+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:46.378884+00:00", "trade", 8.695, 1.0]
["2026-08-27T16:39:46.396291+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:39:46.396293+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:46.396764+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:47.764321+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:47.792236+00:00", "trade", 8.6986, 1.0]
["2026-08-27T16:39:48.339774+00:00", "trade", 8.695, 1.0]
["2026-08-27T16:39:50.228130+00:00", "trade", 8.695, 992.0]
["2026-08-27T16:39:50.230907+00:00", "trade", 8.695, 1.0]
["2026-08-27T16:39:50.599905+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:50.600368+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:50.640490+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:39:50.640517+00:00", "trade", 8.695, 1.0]
["2026-08-27T16:39:51.293860+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:52.909427+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:55.978369+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:55.978824+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:55.979447+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:39:56.071157+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.020953+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.020980+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.021047+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.021179+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.021514+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.022977+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.023742+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.024055+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.042911+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.042913+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:40:00.042914+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:40:00.042915+00:00", "trade", 8.7, 150.0]
["2026-08-27T16:40:00.042918+00:00", "trade", 8.7, 499.0]
["2026-08-27T16:40:00.042920+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:40:00.042925+00:00", "trade", 8.7, 76.0]
["2026-08-27T16:40:00.042925+00:00", "trade", 8.7, 600.0]
["2026-08-27T16:40:00.042925+00:00", "trade", 8.7, 300.0]
["2026-08-27T16:40:00.042925+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.042926+00:00", "trade", 8.7, 200.0]
["2026-08-27T16:40:00.042932+00:00", "trade", 8.7, 75.0]
["2026-08-27T16:40:00.042932+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043031+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043037+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043044+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043051+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043057+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043064+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043070+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043084+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043098+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043145+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043208+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043284+00:00", "trade", 8.7, 2.0]
["2026-08-27T16:40:00.043358+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043365+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043379+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043385+00:00", "trade", 8.7, 5.0]
["2026-08-27T16:40:00.043390+00:00", "trade", 8.7, 300.0]
["2026-08-27T16:40:00.043393+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043394+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043395+00:00", "trade", 8.7, 6.0]
["2026-08-27T16:40:00.043397+00:00", "trade", 8.7, 200.0]
["2026-08-27T16:40:00.043400+00:00", "trade", 8.7, 1300.0]
["2026-08-27T16:40:00.043400+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043407+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043408+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043424+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043431+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043438+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:40:00.043467+00:00", "trade", 8.7, 11.0]
["2026-08-27T16:40:00.043488+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043490+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043494+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043502+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043508+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:40:00.043509+00:00", "trade", 8.7, 800.0]
["2026-08-27T16:40:00.043511+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043511+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043518+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:40:00.043520+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:40:00.043537+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:40:00.043544+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:40:00.043550+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:40:00.043556+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:40:00.043557+00:00", "trade", 8.6965, 41.0]
["2026-08-27T16:40:00.043562+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:40:00.043571+00:00", "quote", 8.7, 8.7]
["2026-08-27T16:40:00.043572+00:00", "trade", 8.7, 37.0]
["2026-08-27T16:40:00.043572+00:00", "trade", 8.7, 200.0]
["2026-08-27T16:40:00.043574+00:00", "trade", 8.7, 20.0]
["2026-08-27T16:40:00.043574+00:00", "trade", 8.7, 16.0]
["2026-08-27T16:40:00.043574+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.043577+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.043583+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.043590+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.043598+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.043604+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.043612+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.043833+00:00", "trade", 8.7, 12.0]
["2026-08-27T16:40:00.043848+00:00", "trade", 8.7, 12.0]
["2026-08-27T16:40:00.043875+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.043940+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.043998+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.044019+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.044106+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.044132+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.044379+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.044389+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.044461+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.044824+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.045618+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.046615+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.051929+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.068253+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.068897+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.080832+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.081273+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.150912+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:00.176217+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:01.752912+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:40:02.549999+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:02.555925+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:02.691769+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:02.803738+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:02.805201+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:02.976202+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:03.015381+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:03.015825+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:03.026562+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:04.118466+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:04.118841+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:04.119014+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:04.119047+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:05.234874+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:05.343729+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:40:05.673480+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:05.822724+00:00", "trade", 8.7086, 6.0]
["2026-08-27T16:40:05.944284+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:06.084235+00:00", "trade", 8.7086, 1.0]
["2026-08-27T16:40:06.569045+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:06.569978+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:07.198033+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:07.480691+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:07.480719+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:08.779297+00:00", "trade", 8.7086, 1.0]
["2026-08-27T16:40:08.780527+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:08.780550+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:08.847942+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:08.847968+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:08.855511+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:08.855961+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:09.222080+00:00", "trade", 8.705, 100.0]
["2026-08-27T16:40:09.222875+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:09.223364+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:09.223392+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:09.273782+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:09.274274+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:09.613911+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:09.614529+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:09.614621+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:09.617568+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:11.028299+00:00", "trade", 8.7058, 200.0]
["2026-08-27T16:40:11.523124+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:11.553021+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:16.267582+00:00", "trade", 8.7076, 1.0]
["2026-08-27T16:40:17.823219+00:00", "trade", 8.705, 8.0]
["2026-08-27T16:40:17.855181+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:17.857137+00:00", "trade", 8.6851, 100.0]
["2026-08-27T16:40:17.857917+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:17.863883+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:17.864876+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:17.865568+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:17.865598+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:18.439119+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:18.439287+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:18.439313+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:18.439502+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:18.577707+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:18.577911+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:19.037884+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:23.726884+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:23.727327+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:23.728614+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:24.047035+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:24.047068+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:24.049389+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:24.323296+00:00", "trade", 8.705, 10.0]
["2026-08-27T16:40:24.323990+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:24.324460+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:24.324559+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:24.366724+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:24.366751+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:24.369640+00:00", "trade", 8.705, 1.0]
["2026-08-27T16:40:24.384502+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:24.413376+00:00", "trade", 8.705, 1.0]
["2026-08-27T16:40:24.471987+00:00", "trade", 8.705, 1.0]
["2026-08-27T16:40:25.460566+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:25.590506+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:25.590537+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:26.777578+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:26.778032+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:26.778204+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:27.235351+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:27.235379+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:30.045370+00:00", "trade", 8.7006, 30.0]
["2026-08-27T16:40:30.046138+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:31.953329+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:32.461642+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:32.461668+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:32.594160+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:32.595161+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:33.359729+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:33.359756+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:33.359940+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:33.360324+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:33.360756+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:34.434375+00:00", "trade", 8.7058, 50.0]
["2026-08-27T16:40:34.435614+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:34.435857+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:34.436072+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:34.524850+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:35.685828+00:00", "trade", 8.7076, 1.0]
["2026-08-27T16:40:35.840951+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:35.842654+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:35.842678+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:36.172145+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:36.485407+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:36.769312+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:36.769340+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:37.028513+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:37.028934+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:38.877500+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:38.877526+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:38.960727+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:38.960770+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:38.961333+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:38.961366+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:39.929035+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:39.931526+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:39.932155+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:39.932181+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:40.510445+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:40.510813+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:40.510906+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:41.633258+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:41.633285+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:44.544191+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:45.708099+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:45.708126+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:45.882948+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:45.883327+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:47.039001+00:00", "trade", 8.6856, 200.0]
["2026-08-27T16:40:48.467822+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:49.734942+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:50.489404+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:50.489426+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:50.489433+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:50.528551+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:50.528579+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:51.378062+00:00", "trade", 8.705, 6.0]
["2026-08-27T16:40:51.442607+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:51.459785+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:51.526358+00:00", "trade", 8.705, 10.0]
["2026-08-27T16:40:51.526395+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:51.565127+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:51.663704+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:51.663725+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:53.109775+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:53.110052+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:53.454269+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:53.585925+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:53.986127+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:54.731077+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:54.732315+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:54.732777+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:54.733988+00:00", "trade", 8.71, 10.0]
["2026-08-27T16:40:54.734411+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:54.734440+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:54.734942+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:54.803606+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:54.803662+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:54.934833+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:55.022214+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:55.069739+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:57.460277+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:57.460382+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:57.460477+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:57.460900+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:57.544289+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:58.393418+00:00", "trade", 8.705, 1000.0]
["2026-08-27T16:40:58.394108+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:58.394634+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:58.472938+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:58.472997+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:58.582677+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:59.009605+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:40:59.010106+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:00.047370+00:00", "trade", 8.7051, 10.0]
["2026-08-27T16:41:00.314063+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:00.358290+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:00.462469+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:00.792711+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:01.098604+00:00", "trade", 8.705, 5.0]
["2026-08-27T16:41:01.354385+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:01.354798+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:01.355266+00:00", "trade", 8.71, 25.0]
["2026-08-27T16:41:01.356447+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:01.984463+00:00", "trade", 8.705, 49.0]
["2026-08-27T16:41:04.618529+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:41:06.839881+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:06.840036+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:06.929733+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:06.940871+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:07.179144+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:07.705270+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:08.020783+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:08.290876+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:09.249253+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:09.249412+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:09.249710+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:09.345165+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:09.935675+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:10.003179+00:00", "trade", 8.71, 234.0]
["2026-08-27T16:41:10.003551+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:41:11.129036+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:11.134837+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:11.135444+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:11.272511+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:11.408219+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:11.409247+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:11.409696+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:11.615747+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:12.162032+00:00", "trade", 8.705, 5.0]
["2026-08-27T16:41:12.312099+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:12.312191+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:12.444205+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:12.737540+00:00", "trade", 8.7025, 10.0]
["2026-08-27T16:41:14.154108+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:41:15.680361+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:15.732261+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:15.976107+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:16.069180+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:16.069520+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:16.070071+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:16.284000+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:19.607974+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:20.045563+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:21.934017+00:00", "trade", 8.705, 1.0]
["2026-08-27T16:41:21.934746+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:22.049832+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:22.608290+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:22.609107+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:22.918093+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:25.011481+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:25.153016+00:00", "trade", 8.71, 3.0]
["2026-08-27T16:41:25.153026+00:00", "trade", 8.705, 3.0]
["2026-08-27T16:41:25.153035+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:26.357810+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:26.359804+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:26.364440+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:26.376742+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:28.351540+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:28.352404+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:28.353040+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:28.633693+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:28.638289+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:30.049369+00:00", "trade", 8.7091, 4.0]
["2026-08-27T16:41:30.050189+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:30.137974+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:30.711986+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:30.764700+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:30.764763+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:31.133097+00:00", "trade", 8.7001, 1000.0]
["2026-08-27T16:41:31.133771+00:00", "trade", 8.7, 16.0]
["2026-08-27T16:41:31.133913+00:00", "trade", 8.7, 19.0]
["2026-08-27T16:41:34.470053+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:34.471046+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:34.517576+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:34.517667+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:35.995522+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:36.025650+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:36.053463+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:36.085451+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:36.125959+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:36.466279+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:36.793109+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:37.012185+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:37.117846+00:00", "trade", 8.705, 100.0]
["2026-08-27T16:41:37.958837+00:00", "trade", 8.705, 20.0]
["2026-08-27T16:41:38.454933+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:38.455397+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:38.455521+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:38.544725+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:38.918945+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:41:38.919414+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:39.057577+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:40.073581+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:40.076387+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:41.016098+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:41.612376+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:41.858200+00:00", "trade", 8.71, 4997.0]
["2026-08-27T16:41:41.858200+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:41.858261+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:41.858268+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:41.858275+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:41.858282+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:41.858289+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:41.858296+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:41.858304+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:41.858310+00:00", "trade", 8.71, 451.0]
["2026-08-27T16:41:41.858310+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:41.858311+00:00", "quote", 8.7, 8.71]
["2026-08-27T16:41:41.858314+00:00", "trade", 8.71, 5.0]
["2026-08-27T16:41:41.858318+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:41:41.858321+00:00", "trade", 8.71, 357.0]
["2026-08-27T16:41:41.858331+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:41:41.858337+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:41:41.858344+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:41:41.858350+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:41:41.858356+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:41:41.858363+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:41:41.858367+00:00", "trade", 8.71, 8.0]
["2026-08-27T16:41:41.858376+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:41:41.858383+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:41:41.858397+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:41:41.858404+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:41:41.858407+00:00", "trade", 8.71, 350.0]
["2026-08-27T16:41:41.858410+00:00", "trade", 8.71, 300.0]
["2026-08-27T16:41:41.858410+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:41:41.858411+00:00", "quote", 8.71, 8.71]
["2026-08-27T16:41:41.858413+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:41:41.858413+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:41.858414+00:00", "trade", 8.71, 4.0]
["2026-08-27T16:41:41.858418+00:00", "trade", 8.71, 31.0]
["2026-08-27T16:41:41.858420+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:41.858427+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:41.858433+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:41.858439+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:41.858446+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:41.858453+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:41.858460+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:41.858466+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:41.858473+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:41.858474+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:41:41.858481+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:41.858672+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:41.858730+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:41:41.858789+00:00", "trade", 8.7083, 56.0]
["2026-08-27T16:41:41.859184+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:41.859282+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:41.905859+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:42.263897+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:42.691395+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:42.944041+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:45.727005+00:00", "trade", 8.7186, 2.0]
["2026-08-27T16:41:51.602172+00:00", "trade", 8.715, 484.0]
["2026-08-27T16:41:51.605686+00:00", "trade", 8.715, 16.0]
["2026-08-27T16:41:53.380112+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:53.380573+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:53.381081+00:00", "trade", 8.715, 3.0]
["2026-08-27T16:41:53.537121+00:00", "trade", 8.715, 50.0]
["2026-08-27T16:41:53.620277+00:00", "trade", 8.715, 61.0]
["2026-08-27T16:41:53.852727+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:53.852811+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:53.852962+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:53.853023+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:53.853184+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.277729+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.277769+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.287006+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.292060+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.292170+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.292508+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.364950+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.530917+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.531390+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.531410+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.531452+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.531662+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.531767+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.854811+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.855272+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.855318+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.855333+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.855388+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.855641+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.855672+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.856090+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.857879+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.886269+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.886735+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.916405+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.916932+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.916951+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.917581+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.917638+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.928227+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:54.928284+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:55.020777+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:55.021350+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:55.037504+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:55.048419+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:55.048893+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:55.048913+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:55.087417+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:55.089884+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:55.090530+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:55.090531+00:00", "trade", 8.71, 44.0]
["2026-08-27T16:41:55.090963+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:55.091175+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:41:55.101552+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:41:57.032062+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:00.230518+00:00", "trade", 8.72, 3.0]
["2026-08-27T16:42:00.683379+00:00", "trade", 8.715, 21.0]
["2026-08-27T16:42:01.947268+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:01.947399+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:01.948003+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:01.948429+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:01.948448+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:01.948468+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:01.948507+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:01.948955+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:01.949048+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:01.949063+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:01.950632+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:01.952359+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:04.196493+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:04.196507+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:04.196947+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:04.197130+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:04.199507+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:04.212018+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:04.212082+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:04.803600+00:00", "trade", 8.7124, 18.0]
["2026-08-27T16:42:04.803962+00:00", "trade", 8.7124, 1.0]
["2026-08-27T16:42:05.755528+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:05.787463+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:05.877730+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:05.878089+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:05.878150+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:05.878221+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:05.878240+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:05.994095+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:06.296244+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:06.296249+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:06.477761+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:06.477896+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:06.477928+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:06.478233+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:06.478498+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:06.478740+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:06.488023+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:06.488121+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:06.488145+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:06.585215+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:06.738913+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:06.738975+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:06.739435+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:06.740117+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:07.001693+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:07.083365+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:07.117842+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:08.031998+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:08.032238+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:08.154712+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:11.565477+00:00", "trade", 8.715, 3.0]
["2026-08-27T16:42:11.860377+00:00", "trade", 8.7113, 24.0]
["2026-08-27T16:42:14.751378+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.751534+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.752016+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.752095+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.752125+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.752139+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.752158+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.752575+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.752604+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.752644+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.752656+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.754143+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.754473+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.781550+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.781601+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.784108+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.857798+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.947284+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:14.971443+00:00", "trade", 8.7124, 10.0]
["2026-08-27T16:42:15.394587+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:15.395017+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:15.395629+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:15.527075+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:15.527235+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:15.527561+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:15.527718+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:15.528382+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:15.528425+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:15.607457+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:15.634856+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:15.635332+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:15.638794+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:15.639516+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:15.712195+00:00", "trade", 8.715, 5.0]
["2026-08-27T16:42:15.926176+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:15.928610+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:16.129229+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:16.139979+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:16.379258+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:16.379270+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:16.379427+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:16.379598+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:16.379912+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:16.381903+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:16.382359+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:16.382372+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:16.500575+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:16.914865+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:16.915337+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:17.161016+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:17.175253+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:17.177085+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:18.278595+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:18.722475+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:19.521542+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:19.521759+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:19.522693+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:19.523152+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:19.735974+00:00", "trade", 8.7188, 1765.0]
["2026-08-27T16:42:19.826273+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:42:19.826283+00:00", "trade", 8.715, 1.0]
["2026-08-27T16:42:20.120775+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:42:20.121588+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:20.648089+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:20.667730+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:20.667764+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:20.668417+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:20.668621+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:20.668657+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:20.668714+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:20.669036+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:20.669743+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:20.672635+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:20.806135+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:20.896424+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:20.896428+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:21.742518+00:00", "trade", 8.7101, 12.0]
["2026-08-27T16:42:22.818469+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:22.916146+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:23.157490+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:23.819273+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:23.819950+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:27.598082+00:00", "trade", 8.6933, 200.0]
["2026-08-27T16:42:28.613549+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:28.689743+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:28.898435+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:28.899205+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:28.899210+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:28.899254+00:00", "trade", 8.72, 999.0]
["2026-08-27T16:42:28.899266+00:00", "trade", 8.7178, 999.0]
["2026-08-27T16:42:28.899293+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:42:28.899317+00:00", "trade", 8.7178, 100.0]
["2026-08-27T16:42:28.899554+00:00", "trade", 8.7178, 1201.0]
["2026-08-27T16:42:28.900139+00:00", "trade", 8.7186, 47.0]
["2026-08-27T16:42:28.900243+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:28.900283+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:28.900339+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:28.900698+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:28.900736+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:29.547938+00:00", "trade", 8.715, 15.0]
["2026-08-27T16:42:29.758939+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:29.909696+00:00", "trade", 8.715, 600.0]
["2026-08-27T16:42:29.910336+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:29.910645+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:30.153782+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:30.154234+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:31.098306+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:31.099195+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:31.178416+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:33.532580+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:33.532988+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:33.533447+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:37.826886+00:00", "trade", 8.704, 47.0]
["2026-08-27T16:42:37.883320+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:42:39.471984+00:00", "trade", 8.715, 1.0]
["2026-08-27T16:42:40.770812+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:42:40.771018+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:42:40.771920+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:43.104026+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:49.249080+00:00", "trade", 8.715, 1000.0]
["2026-08-27T16:42:49.249883+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:49.496385+00:00", "trade", 8.715, 100.0]
["2026-08-27T16:42:49.496388+00:00", "trade", 8.715, 126.0]
["2026-08-27T16:42:49.498149+00:00", "trade", 8.715, 3774.0]
["2026-08-27T16:42:49.498733+00:00", "trade", 8.715, 51.0]
["2026-08-27T16:42:51.578426+00:00", "trade", 8.7147, 229.0]
["2026-08-27T16:42:51.580820+00:00", "trade", 8.715, 1.0]
["2026-08-27T16:42:52.303463+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:53.052834+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:55.352024+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:55.352072+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:55.352098+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:55.352504+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:55.352641+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:55.353533+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:42:58.976868+00:00", "trade", 8.715, 10.0]
["2026-08-27T16:43:00.083197+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:00.104869+00:00", "trade", 8.715, 10.0]
["2026-08-27T16:43:00.161408+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:00.388529+00:00", "trade", 8.715, 1.0]
["2026-08-27T16:43:00.388818+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:03.442229+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:05.108923+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:05.921236+00:00", "trade", 8.7176, 2.0]
["2026-08-27T16:43:07.701767+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:10.160207+00:00", "trade", 8.715, 100.0]
["2026-08-27T16:43:10.160253+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:10.160538+00:00", "trade", 8.72, 31.0]
["2026-08-27T16:43:10.160543+00:00", "trade", 8.72, 10.0]
["2026-08-27T16:43:10.160706+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:10.160763+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:10.160849+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:10.160904+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:10.160912+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:10.160927+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:10.160935+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:10.160947+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:10.160970+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:10.161231+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:10.161377+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:10.161515+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:43:10.162293+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:43:10.162295+00:00", "trade", 8.72, 5.0]
["2026-08-27T16:43:10.162298+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:43:10.162311+00:00", "trade", 8.72, 300.0]
["2026-08-27T16:43:10.162313+00:00", "trade", 8.72, 12.0]
["2026-08-27T16:43:10.162316+00:00", "trade", 8.72, 33.0]
["2026-08-27T16:43:10.162323+00:00", "trade", 8.72, 200.0]
["2026-08-27T16:43:10.162402+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:43:10.162409+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:43:10.162419+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:43:10.162422+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:43:10.162430+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:43:10.162443+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:43:10.162449+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:43:10.162470+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:43:10.162477+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:43:10.162484+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.162491+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.162497+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.162504+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.162510+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.162516+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.162522+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.162536+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.162544+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.162547+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:43:10.162551+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.162624+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.162634+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.162712+00:00", "trade", 8.72, 6.0]
["2026-08-27T16:43:10.162712+00:00", "trade", 8.72, 6.0]
["2026-08-27T16:43:10.162731+00:00", "trade", 8.72, 5.0]
["2026-08-27T16:43:10.162846+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.162868+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.163006+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.163069+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.163216+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.163337+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.163626+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.164077+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.165208+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.168082+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.196937+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.198685+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.199323+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.726466+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:43:10.726548+00:00", "trade", 8.72, 20.0]
["2026-08-27T16:43:10.726829+00:00", "trade", 8.725, 300.0]
["2026-08-27T16:43:10.726853+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.726885+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.726901+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.727609+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.733106+00:00", "trade", 8.725, 300.0]
["2026-08-27T16:43:10.781211+00:00", "trade", 8.725, 100.0]
["2026-08-27T16:43:10.781216+00:00", "trade", 8.725, 126.0]
["2026-08-27T16:43:10.781423+00:00", "trade", 8.725, 126.0]
["2026-08-27T16:43:10.781438+00:00", "trade", 8.725, 100.0]
["2026-08-27T16:43:10.781880+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.781901+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.782113+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.782374+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:10.798745+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:11.710560+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:43:12.572842+00:00", "trade", 8.725, 2.0]
["2026-08-27T16:43:12.585228+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:12.751874+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:12.752333+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:13.494398+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:13.501429+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:13.502305+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:13.603399+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:13.603784+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:16.514199+00:00", "trade", 8.7288, 1.0]
["2026-08-27T16:43:16.565258+00:00", "trade", 8.7214, 69.0]
["2026-08-27T16:43:17.021459+00:00", "trade", 8.7214, 1.0]
["2026-08-27T16:43:19.500366+00:00", "trade", 8.7215, 22.0]
["2026-08-27T16:43:21.394286+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:22.053577+00:00", "trade", 8.725, 10.0]
["2026-08-27T16:43:24.028930+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:24.115324+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:24.115782+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:24.752896+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:24.923811+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:25.167293+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:25.167374+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:25.168038+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:25.168319+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:25.168447+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:25.168659+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:25.218858+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:25.250802+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:25.250817+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:25.431420+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:26.799202+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:26.800021+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:26.800479+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:27.420635+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:27.421109+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:27.502249+00:00", "trade", 8.72, 1500.0]
["2026-08-27T16:43:27.502998+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:27.503028+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:27.915877+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:28.026387+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:28.286054+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:28.508023+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:28.509750+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:28.567944+00:00", "trade", 8.7251, 183.0]
["2026-08-27T16:43:28.568319+00:00", "trade", 8.7251, 1.0]
["2026-08-27T16:43:28.568372+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:28.929961+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:29.214208+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:29.214642+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:29.218298+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:29.891519+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:29.891947+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:29.892293+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:29.892307+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:29.899100+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:30.361284+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:30.464285+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:30.591359+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:31.233299+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:31.778082+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:32.767630+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:32.841743+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:33.051565+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:33.052023+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:33.767309+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:33.792060+00:00", "trade", 8.7214, 174.0]
["2026-08-27T16:43:33.792106+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:43:34.726703+00:00", "trade", 8.7224, 2.0]
["2026-08-27T16:43:34.727064+00:00", "trade", 8.7224, 1.0]
["2026-08-27T16:43:35.080136+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:35.080462+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:35.080919+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:35.081142+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:35.081398+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:35.081415+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:35.081456+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:35.081917+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:35.082256+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:35.083433+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:35.091985+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:35.094024+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:35.094816+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:35.137584+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:35.152005+00:00", "trade", 8.73, 5.0]
["2026-08-27T16:43:35.195970+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:37.419923+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:38.126232+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:38.435300+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:39.355602+00:00", "trade", 8.73, 74.0]
["2026-08-27T16:43:39.355604+00:00", "trade", 8.73, 300.0]
["2026-08-27T16:43:39.355607+00:00", "trade", 8.73, 200.0]
["2026-08-27T16:43:39.355607+00:00", "trade", 8.73, 24.0]
["2026-08-27T16:43:39.355609+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:43:39.355684+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:39.355697+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:39.355704+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:39.355710+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:39.355717+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:39.355723+00:00", "quote", 8.72, 8.73]
["2026-08-27T16:43:39.355744+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355751+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355757+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355764+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355770+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355777+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355783+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355790+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355797+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355803+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355809+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355823+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355829+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355850+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355856+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355881+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355887+00:00", "trade", 8.73, 295.0]
["2026-08-27T16:43:39.355887+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355888+00:00", "trade", 8.73, 200.0]
["2026-08-27T16:43:39.355888+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355894+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355906+00:00", "trade", 8.73, 23.0]
["2026-08-27T16:43:39.355906+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355918+00:00", "trade", 8.73, 1300.0]
["2026-08-27T16:43:39.355921+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.355929+00:00", "trade", 8.73, 20.0]
["2026-08-27T16:43:39.356039+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.356083+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.356092+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.356103+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.356110+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.356132+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:43:39.356185+00:00", "trade", 8.73, 25.0]
["2026-08-27T16:43:39.356199+00:00", "trade", 8.73, 300.0]
["2026-08-27T16:43:39.356202+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:43:39.356202+00:00", "trade", 8.73, 4.0]
["2026-08-27T16:43:39.356202+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.356203+00:00", "trade", 8.73, 50.0]
["2026-08-27T16:43:39.356329+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.356351+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.356504+00:00", "trade", 8.726, 40.0]
["2026-08-27T16:43:39.356668+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.356688+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.356899+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.356980+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.356991+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.357013+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.357041+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.358658+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.363177+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.401236+00:00", "trade", 8.73, 11.0]
["2026-08-27T16:43:39.458639+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.550836+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.583709+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.632279+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.632651+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.632702+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.633034+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.643484+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.643784+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.887133+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:39.888800+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:40.231441+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:40.383970+00:00", "trade", 8.73, 7.0]
["2026-08-27T16:43:40.384935+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:40.385063+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:40.385382+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:42.317715+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:42.319493+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:42.392442+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:42.450534+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:42.575951+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:43.007727+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:43.228025+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:43.251189+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:43:43.251981+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:44.034202+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:44.035993+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:44.036009+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:44.611979+00:00", "trade", 8.735, 71.0]
["2026-08-27T16:43:44.626745+00:00", "trade", 8.735, 401.0]
["2026-08-27T16:43:45.168868+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:45.355624+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:43:46.072509+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:46.072972+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:47.224389+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:43:47.518436+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:48.118974+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:48.120226+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:48.222843+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:48.274750+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:49.225720+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:43:50.250698+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:51.350105+00:00", "trade", 8.73, 5.0]
["2026-08-27T16:43:51.351610+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:43:51.351838+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:43:51.352163+00:00", "trade", 8.74, 2.0]
["2026-08-27T16:43:51.354616+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:43:51.363288+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:43:52.583378+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:52.627856+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:52.628304+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:52.680669+00:00", "trade", 8.735, 14.0]
["2026-08-27T16:43:52.681378+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:52.681957+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:52.736411+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:54.950948+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:43:58.282229+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:58.318046+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:43:59.836585+00:00", "trade", 8.735, 100.0]
["2026-08-27T16:43:59.860314+00:00", "trade", 8.735, 800.0]
["2026-08-27T16:44:00.531348+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:01.063497+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:01.064194+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:02.072824+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:02.861045+00:00", "trade", 8.735, 3.0]
["2026-08-27T16:44:09.358365+00:00", "trade", 8.7338, 18.0]
["2026-08-27T16:44:09.487742+00:00", "trade", 8.73, 50.0]
["2026-08-27T16:44:09.529391+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:09.529909+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:09.764735+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:44:10.809929+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:11.016072+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:11.016145+00:00", "trade", 8.74, 9.0]
["2026-08-27T16:44:11.016654+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:11.017172+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:11.017442+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:11.017470+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:11.174811+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:12.300752+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:12.301196+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:12.306421+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:44:14.387405+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:44:14.471098+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:14.471122+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:14.471883+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:14.471895+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:17.379011+00:00", "trade", 8.74, 4500.0]
["2026-08-27T16:44:17.379504+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:17.379603+00:00", "trade", 8.7399, 41.0]
["2026-08-27T16:44:17.379925+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:19.605686+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:19.605762+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:19.606010+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:19.606259+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:19.875238+00:00", "trade", 8.7071, 200.0]
["2026-08-27T16:44:21.005757+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:21.005796+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:21.124420+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:21.124446+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:21.131448+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:21.177212+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:21.265533+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:21.265606+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:21.265631+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:21.266180+00:00", "trade", 8.74, 5.0]
["2026-08-27T16:44:21.267032+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:21.325037+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:44:22.382326+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:22.428519+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:24.032361+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:44:25.324594+00:00", "trade", 8.735, 5.0]
["2026-08-27T16:44:25.790108+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:25.790134+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:25.790670+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:28.007309+00:00", "trade", 8.7395, 400.0]
["2026-08-27T16:44:28.637939+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:28.921928+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:31.053790+00:00", "trade", 8.7358, 1060.0]
["2026-08-27T16:44:36.221422+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:36.260606+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:38.391813+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:44:38.392317+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:40.555024+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:41.406952+00:00", "trade", 8.735, 500.0]
["2026-08-27T16:44:44.300940+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:44.328692+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:44.387731+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:47.381364+00:00", "trade", 8.7364, 18.0]
["2026-08-27T16:44:47.593473+00:00", "trade", 8.735, 5.0]
["2026-08-27T16:44:47.758836+00:00", "trade", 8.7089, 100.0]
["2026-08-27T16:44:49.827717+00:00", "trade", 8.7351, 12.0]
["2026-08-27T16:44:49.828080+00:00", "trade", 8.7351, 1.0]
["2026-08-27T16:44:51.062648+00:00", "trade", 8.735, 100.0]
["2026-08-27T16:44:51.063722+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:51.064173+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:54.050189+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:54.050650+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:54.931853+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:55.663754+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:55.663782+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:55.664407+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:55.664485+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:55.664504+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:55.664543+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:55.665025+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:55.665225+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:55.665357+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:55.665730+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:55.665832+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:55.785481+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:55.785549+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:55.797396+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:56.061549+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:56.067602+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:56.067741+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:56.067849+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:56.213750+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:56.984761+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:57.429144+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:57.429293+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:57.429639+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:57.429646+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:57.437867+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:57.895380+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:58.035282+00:00", "trade", 8.73, 5.0]
["2026-08-27T16:44:58.035284+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:58.035353+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:58.035480+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:58.055986+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:59.552813+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:59.553189+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:59.833516+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:59.833523+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:59.833620+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:44:59.833690+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:00.038672+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:00.039455+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:00.039475+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:00.039497+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:00.039776+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:00.039853+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:00.051011+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:00.064512+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:00.066004+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:01.498728+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:01.577087+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.134952+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.135518+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.138380+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.199603+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.236407+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.813226+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.813233+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.813271+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.813325+00:00", "trade", 8.735, 100.0]
["2026-08-27T16:45:02.813326+00:00", "trade", 8.735, 1100.0]
["2026-08-27T16:45:02.813765+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.816859+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.817847+00:00", "trade", 8.73, 75.0]
["2026-08-27T16:45:02.817848+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:45:02.817850+00:00", "trade", 8.735, 10.0]
["2026-08-27T16:45:02.817852+00:00", "trade", 8.735, 311.0]
["2026-08-27T16:45:02.817853+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.817855+00:00", "trade", 8.735, 100.0]
["2026-08-27T16:45:02.817855+00:00", "trade", 8.735, 500.0]
["2026-08-27T16:45:02.817866+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.817879+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.817890+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.817898+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.818393+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.818908+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.818999+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.819017+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:02.839937+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:03.405979+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:03.407642+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:03.650137+00:00", "trade", 8.735, 39.0]
["2026-08-27T16:45:04.239477+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:05.448330+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:06.871923+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:09.095989+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:09.108002+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:09.421217+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:09.432983+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:09.432988+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:09.433202+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:09.434988+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:09.435171+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:09.542633+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:09.714294+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:10.928011+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:10.964840+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:10.964848+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:10.964851+00:00", "trade", 8.735, 405.0]
["2026-08-27T16:45:10.964862+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:10.964868+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:10.964877+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:10.964893+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:10.964900+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:10.964930+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:10.964943+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:45:10.964945+00:00", "trade", 8.73, 371.0]
["2026-08-27T16:45:10.964946+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:10.964983+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:10.965107+00:00", "trade", 8.73, 9.0]
["2026-08-27T16:45:10.965159+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:10.965205+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:10.965285+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:10.965428+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:10.966510+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:10.968579+00:00", "trade", 8.735, 1.0]
["2026-08-27T16:45:10.971436+00:00", "trade", 8.73, 197.0]
["2026-08-27T16:45:11.138884+00:00", "trade", 8.7305, 3.0]
["2026-08-27T16:45:11.164500+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:11.165543+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:11.166000+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:11.166445+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:11.419964+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:11.419991+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:11.420490+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:11.421055+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:11.427452+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:11.440972+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:11.441069+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.001325+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.001338+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.001345+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.001687+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.129008+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.217023+00:00", "trade", 8.7301, 169.0]
["2026-08-27T16:45:13.451261+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.690965+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.690994+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.691009+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.691140+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.691164+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.691171+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.691183+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.691736+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.691818+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.691849+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.692055+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.692113+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.692122+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.692174+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.692228+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.731752+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:13.918790+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:14.889885+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:15.997007+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:16.143401+00:00", "trade", 8.736, 700.0]
["2026-08-27T16:45:16.143986+00:00", "trade", 8.734, 40.0]
["2026-08-27T16:45:16.791101+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:16.791917+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:16.792374+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:16.920899+00:00", "trade", 8.735, 2500.0]
["2026-08-27T16:45:17.005613+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:21.316272+00:00", "trade", 8.735, 40.0]
["2026-08-27T16:45:25.033085+00:00", "trade", 8.735, 2.0]
["2026-08-27T16:45:27.312933+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:27.313389+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:27.373465+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:27.376016+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:27.391942+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:27.500415+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:27.547515+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:28.192435+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:28.275637+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:28.276100+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:28.498037+00:00", "trade", 8.7324, 20.0]
["2026-08-27T16:45:29.165004+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:29.166027+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:29.200159+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:29.201194+00:00", "trade", 8.74, 31.0]
["2026-08-27T16:45:29.201608+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:29.201993+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:30.999672+00:00", "trade", 8.7351, 300.0]
["2026-08-27T16:45:31.011400+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:31.913578+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:31.914036+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:31.914490+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:33.033643+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:33.046155+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:33.167362+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:33.590947+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:33.591030+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:34.179084+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:34.221419+00:00", "trade", 8.74, 22.0]
["2026-08-27T16:45:34.221420+00:00", "trade", 8.74, 31.0]
["2026-08-27T16:45:34.221901+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:34.223106+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:34.225050+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:34.226711+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:35.040663+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:35.082005+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:36.246072+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:36.246578+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:37.198811+00:00", "trade", 8.735, 3.0]
["2026-08-27T16:45:37.242802+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:37.549494+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:40.428388+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:40.505284+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:40.542962+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:40.909120+00:00", "trade", 8.735, 100.0]
["2026-08-27T16:45:40.909910+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:40.909959+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:42.131796+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:43.087847+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:43.088346+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:44.222947+00:00", "trade", 8.735, 36.0]
["2026-08-27T16:45:44.261974+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:44.262446+00:00", "trade", 8.74, 25.0]
["2026-08-27T16:45:44.262448+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:44.262612+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:44.262668+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:44.264258+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:44.453433+00:00", "trade", 8.735, 1.0]
["2026-08-27T16:45:44.459194+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:44.459637+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:44.809462+00:00", "trade", 8.735, 2.0]
["2026-08-27T16:45:44.845598+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:44.884086+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:46.145366+00:00", "trade", 8.7352, 28.0]
["2026-08-27T16:45:47.333935+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:47.763378+00:00", "trade", 8.735, 1.0]
["2026-08-27T16:45:48.158309+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:48.161034+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:48.192215+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:49.692638+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:50.763774+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:54.303183+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:54.337151+00:00", "trade", 8.74, 25.0]
["2026-08-27T16:45:54.337262+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:54.337278+00:00", "trade", 8.74, 25.0]
["2026-08-27T16:45:54.337646+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:54.337730+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:54.350390+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:55.301880+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:55.302049+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:55.514291+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:55.654936+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:57.079131+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:57.090436+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:45:57.789347+00:00", "trade", 8.7376, 35.0]
["2026-08-27T16:45:57.793778+00:00", "trade", 8.735, 1.0]
["2026-08-27T16:45:58.319853+00:00", "trade", 8.7351, 208.0]
["2026-08-27T16:45:59.000904+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.038901+00:00", "trade", 8.74, 25.0]
["2026-08-27T16:46:00.039075+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.039336+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.039464+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.122881+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.123379+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.504318+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.506771+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.507390+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.507472+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.507858+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.527893+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.556103+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.556494+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.556967+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.557290+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.557308+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.652573+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.864614+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.864631+00:00", "trade", 8.74, 55.0]
["2026-08-27T16:46:00.864632+00:00", "trade", 8.74, 29.0]
["2026-08-27T16:46:00.864634+00:00", "trade", 8.74, 400.0]
["2026-08-27T16:46:00.864635+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:46:00.864671+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.864677+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.864684+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.864698+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.864704+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.864711+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.864725+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.864739+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.864745+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:00.864752+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.864766+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.864772+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.864779+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.864785+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.864792+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.864798+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.864805+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.864818+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.864825+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.864831+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.864845+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.864870+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.864876+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.864890+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.864896+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.864903+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.864909+00:00", "trade", 8.74, 16.0]
["2026-08-27T16:46:00.864911+00:00", "trade", 8.74, 24.0]
["2026-08-27T16:46:00.864915+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.865034+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.865160+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.865172+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.865173+00:00", "trade", 8.74, 6.0]
["2026-08-27T16:46:00.865250+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:46:00.865252+00:00", "trade", 8.74, 5.0]
["2026-08-27T16:46:00.865252+00:00", "trade", 8.74, 36.0]
["2026-08-27T16:46:00.865254+00:00", "trade", 8.74, 26.0]
["2026-08-27T16:46:00.865255+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:00.865256+00:00", "trade", 8.74, 50.0]
["2026-08-27T16:46:00.865259+00:00", "trade", 8.74, 30.0]
["2026-08-27T16:46:00.865259+00:00", "trade", 8.74, 20.0]
["2026-08-27T16:46:00.865315+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:00.865326+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:00.865333+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:00.865419+00:00", "trade", 8.74, 117.0]
["2026-08-27T16:46:00.865420+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:00.865617+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:00.865746+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:00.865772+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:00.866583+00:00", "trade", 8.74, 23.0]
["2026-08-27T16:46:00.867084+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:00.868897+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:00.869181+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:00.869801+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:00.870604+00:00", "trade", 8.75, 30.0]
["2026-08-27T16:46:00.870773+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:00.895088+00:00", "trade", 8.74, 11.0]
["2026-08-27T16:46:00.895127+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:00.895427+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:01.011355+00:00", "trade", 8.745, 5.0]
["2026-08-27T16:46:01.738231+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:02.535060+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:02.535526+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:02.538517+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:02.538771+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:02.539224+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:02.595162+00:00", "trade", 8.74, 30.0]
["2026-08-27T16:46:02.595650+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:02.595661+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:02.697016+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:02.697502+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.164316+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.164381+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.175509+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.175975+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.175977+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176163+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176164+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:46:03.176166+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:46:03.176170+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176184+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176191+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176198+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176204+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176211+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176217+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176225+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176231+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176244+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176247+00:00", "trade", 8.74, 600.0]
["2026-08-27T16:46:03.176251+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176258+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176274+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176281+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176288+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176294+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176300+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176306+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176313+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176326+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176333+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176340+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176346+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176381+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176408+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176415+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:03.176429+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:03.176445+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:03.176451+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:03.176457+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:03.176464+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:03.176470+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:03.176476+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:03.176482+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:03.176496+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:03.176503+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:03.176510+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:03.176513+00:00", "trade", 8.74, 117.0]
["2026-08-27T16:46:03.176514+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:03.176525+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:03.176531+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:03.176538+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:03.176545+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:03.176552+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:03.176749+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:03.176784+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:03.176833+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:03.176896+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:03.176903+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:03.176910+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:03.176973+00:00", "trade", 8.74, 36.0]
["2026-08-27T16:46:03.176973+00:00", "trade", 8.74, 57.0]
["2026-08-27T16:46:03.176973+00:00", "trade", 8.74, 34.0]
["2026-08-27T16:46:03.177036+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:03.177043+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:03.177323+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:03.178064+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:03.496171+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:05.237068+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:07.655417+00:00", "trade", 8.74, 9.0]
["2026-08-27T16:46:07.655424+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:10.327104+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:10.466517+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:10.466559+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:10.466685+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:10.466731+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:10.466813+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:10.467272+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:10.467371+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:10.467718+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:10.549105+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:10.818626+00:00", "trade", 8.735, 120.0]
["2026-08-27T16:46:10.819360+00:00", "trade", 8.735, 100.0]
["2026-08-27T16:46:10.819383+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:10.819477+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:10.819513+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:10.820050+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:11.001110+00:00", "trade", 8.735, 100.0]
["2026-08-27T16:46:13.054822+00:00", "trade", 8.735, 6.0]
["2026-08-27T16:46:13.055188+00:00", "trade", 8.735, 1.0]
["2026-08-27T16:46:13.074984+00:00", "trade", 8.7324, 1.0]
["2026-08-27T16:46:14.578527+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:14.578896+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:14.665923+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:15.217275+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:15.217282+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:15.319657+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:16.147367+00:00", "trade", 8.7391, 24.0]
["2026-08-27T16:46:17.259928+00:00", "trade", 8.74, 29.0]
["2026-08-27T16:46:17.259936+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:17.260405+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:17.260456+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:17.261806+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:17.361427+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:17.638396+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:17.638669+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:17.639117+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:17.639787+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:17.653092+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:17.653602+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:17.739881+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:18.306988+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:46:18.375309+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:18.375318+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:18.375332+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:18.375339+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:18.375352+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:18.375352+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:18.375359+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:18.375366+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:18.375372+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:18.375394+00:00", "trade", 8.74, 11.0]
["2026-08-27T16:46:18.375473+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:46:18.375481+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:18.375563+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:18.375574+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:18.375594+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:18.375669+00:00", "trade", 8.74, 36.0]
["2026-08-27T16:46:18.375831+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:18.376107+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:18.376212+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:18.377127+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:18.380096+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:18.396237+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:18.406830+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:18.830549+00:00", "trade", 8.745, 4.0]
["2026-08-27T16:46:19.684597+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:19.684840+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:19.746925+00:00", "trade", 8.745, 120.0]
["2026-08-27T16:46:19.747698+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:20.486435+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:21.614345+00:00", "trade", 8.7424, 100.0]
["2026-08-27T16:46:21.695476+00:00", "trade", 8.7401, 100.0]
["2026-08-27T16:46:21.774086+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:22.849032+00:00", "trade", 8.7401, 750.0]
["2026-08-27T16:46:23.548563+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:23.553807+00:00", "trade", 8.745, 10.0]
["2026-08-27T16:46:23.554807+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:23.820098+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:29.729691+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:46:32.443391+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:32.443590+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:32.444669+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:32.448644+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:34.607636+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:35.838075+00:00", "trade", 8.7476, 1.0]
["2026-08-27T16:46:37.399197+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:40.174037+00:00", "trade", 8.745, 1.0]
["2026-08-27T16:46:41.608210+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:43.958040+00:00", "trade", 8.74, 14.0]
["2026-08-27T16:46:44.088265+00:00", "trade", 8.745, 1.0]
["2026-08-27T16:46:45.986281+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:46.149366+00:00", "trade", 8.7412, 11.0]
["2026-08-27T16:46:46.411973+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.306782+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.306944+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.307021+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.307042+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.307108+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.307121+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.307134+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.355326+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.355370+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.355399+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.355458+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.356069+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.356204+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.532343+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.534664+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.535322+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.535768+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.535779+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.556033+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.556571+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.656618+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.659188+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.659791+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:47.660241+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:48.458905+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:51.890272+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:52.562213+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:54.218865+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:54.219357+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:54.219396+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:54.229640+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:54.229889+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:54.230002+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:54.230262+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:54.232221+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:54.423103+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:54.423595+00:00", "trade", 8.74, 25.0]
["2026-08-27T16:46:54.757185+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:46:54.875525+00:00", "trade", 8.75, 9.0]
["2026-08-27T16:46:57.834261+00:00", "trade", 8.7477, 1223.0]
["2026-08-27T16:47:00.138391+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:00.138874+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:00.139202+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:00.139681+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:00.139838+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:00.156232+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:00.890955+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:00.891288+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:01.026514+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:01.026798+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:01.026820+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:01.028173+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:01.030830+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:01.035513+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:01.160743+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:02.300291+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:03.304560+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:03.545375+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:03.608619+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:03.637695+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:03.638010+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:03.737598+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:03.738250+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:04.263138+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:04.574138+00:00", "trade", 8.745, 1.0]
["2026-08-27T16:47:05.391753+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:05.462003+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:05.954979+00:00", "trade", 8.7314, 45.0]
["2026-08-27T16:47:06.116920+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:06.117231+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:06.397623+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:06.397632+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:06.397976+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:06.398415+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:06.400461+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:06.813157+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:06.818203+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:07.001595+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:07.002112+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:07.003846+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:07.377769+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:07.378258+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:07.380083+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:07.622229+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:07.956876+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:07.956900+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:07.957664+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:08.105140+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:08.827592+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:09.021532+00:00", "trade", 8.75, 11.0]
["2026-08-27T16:47:09.910934+00:00", "trade", 8.745, 5.0]
["2026-08-27T16:47:10.401097+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:10.530851+00:00", "trade", 8.7476, 4.0]
["2026-08-27T16:47:10.563052+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:11.166062+00:00", "trade", 8.74, 36.0]
["2026-08-27T16:47:11.166064+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:47:11.166065+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:47:11.166083+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:11.166089+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:11.166097+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:11.166103+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:11.166109+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:11.166116+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:11.166122+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:11.166128+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:11.166142+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:11.166150+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:11.166169+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:11.166189+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:11.166482+00:00", "trade", 8.74, 300.0]
["2026-08-27T16:47:11.166504+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:11.166650+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:47:11.166654+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:11.166710+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:11.166735+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:47:11.166737+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:47:11.166737+00:00", "trade", 8.74, 13.0]
["2026-08-27T16:47:11.166737+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:11.166753+00:00", "trade", 8.74, 187.0]
["2026-08-27T16:47:11.166757+00:00", "trade", 8.74, 27.0]
["2026-08-27T16:47:11.166757+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:47:11.166757+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:47:11.166757+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:11.166805+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:11.167368+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:11.168296+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:11.196985+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:11.197628+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:11.683160+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:12.115618+00:00", "trade", 8.735, 18.0]
["2026-08-27T16:47:12.877041+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:13.375272+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:14.286511+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:14.292167+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:14.297453+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:14.298612+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:14.299227+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:14.438013+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:47:14.714574+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:14.715054+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:47:14.715109+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:14.715243+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:14.834414+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:14.925381+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:14.925460+00:00", "trade", 8.74, 190.0]
["2026-08-27T16:47:14.925461+00:00", "trade", 8.74, 50.0]
["2026-08-27T16:47:14.927260+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:14.927620+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:15.020829+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:15.811124+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:15.811315+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:15.811596+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:15.814789+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:15.885989+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:15.888431+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:16.151368+00:00", "trade", 8.7435, 24.0]
["2026-08-27T16:47:16.249062+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:16.430106+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:17.043708+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:17.043811+00:00", "trade", 8.74, 200.0]
["2026-08-27T16:47:17.043812+00:00", "trade", 8.74, 6.0]
["2026-08-27T16:47:17.043813+00:00", "trade", 8.74, 94.0]
["2026-08-27T16:47:17.043831+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:17.043845+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:17.043852+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:17.043861+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:17.043875+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:17.043882+00:00", "trade", 8.74, 6.0]
["2026-08-27T16:47:17.043885+00:00", "trade", 8.74, 6.0]
["2026-08-27T16:47:17.043888+00:00", "trade", 8.74, 12.0]
["2026-08-27T16:47:17.043903+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:17.043912+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:17.043919+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:17.043925+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:17.043932+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:17.043939+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:17.043945+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:17.043952+00:00", "quote", 8.73, 8.74]
["2026-08-27T16:47:17.043959+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.043966+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.043972+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.043973+00:00", "trade", 8.74, 482.0]
["2026-08-27T16:47:17.043978+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.043985+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.043998+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044005+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044011+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044025+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044032+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044038+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044045+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044052+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044110+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044117+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044150+00:00", "trade", 8.74, 200.0]
["2026-08-27T16:47:17.044164+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044213+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044253+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044387+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044391+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044394+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044399+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044409+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.044414+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.044425+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.044431+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.044490+00:00", "trade", 8.74, 60.0]
["2026-08-27T16:47:17.044490+00:00", "trade", 8.74, 36.0]
["2026-08-27T16:47:17.044492+00:00", "trade", 8.74, 8.0]
["2026-08-27T16:47:17.044492+00:00", "trade", 8.74, 12.0]
["2026-08-27T16:47:17.044505+00:00", "trade", 8.74, 49.0]
["2026-08-27T16:47:17.044537+00:00", "quote", 8.74, 8.74]
["2026-08-27T16:47:17.044626+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.047481+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.049073+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.050011+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.050945+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.051407+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.054332+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.058153+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.076607+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.076614+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.076621+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.100440+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.109123+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.907716+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:17.938047+00:00", "trade", 8.7184, 200.0]
["2026-08-27T16:47:19.315905+00:00", "trade", 8.7486, 1.0]
["2026-08-27T16:47:19.751407+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:47:20.068564+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:20.125103+00:00", "trade", 8.745, 1.0]
["2026-08-27T16:47:23.424964+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:23.425226+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:23.425329+00:00", "trade", 8.74, 50.0]
["2026-08-27T16:47:23.425467+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:23.489381+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:23.551743+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:24.205217+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:25.877429+00:00", "trade", 8.7406, 500.0]
["2026-08-27T16:47:26.182269+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:26.193498+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:26.193804+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:26.194112+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:26.196563+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:26.398583+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:26.420602+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:47:26.420603+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:47:26.421135+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:47:26.421292+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:26.421756+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:26.422276+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:27.177019+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:28.003544+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:28.003607+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:28.004069+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:28.220256+00:00", "trade", 8.7498, 150.0]
["2026-08-27T16:47:28.224578+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:28.276960+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:29.707590+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:29.710575+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:29.990826+00:00", "trade", 8.745, 360.0]
["2026-08-27T16:47:31.711633+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:31.712411+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:31.712866+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:31.936017+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:31.936042+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:31.944726+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:32.112536+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:36.694151+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:36.696191+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:36.974145+00:00", "trade", 8.7402, 1.0]
["2026-08-27T16:47:37.010310+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:37.767375+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:37.930599+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:37.934675+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:38.073211+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:38.073671+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:38.105393+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:39.335683+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:42.035491+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:43.123007+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:43.322564+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:43.323025+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:44.020196+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:47:44.256376+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:44.313860+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:45.060941+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:46.153372+00:00", "trade", 8.7422, 25.0]
["2026-08-27T16:47:46.285423+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:46.285883+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:47.083174+00:00", "trade", 8.75, 500.0]
["2026-08-27T16:47:47.287115+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:47.287580+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:47.567502+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:47.656844+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:47.982530+00:00", "trade", 8.7476, 6.0]
["2026-08-27T16:47:47.988668+00:00", "trade", 8.7476, 1.0]
["2026-08-27T16:47:49.970579+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:49.970586+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:54.186813+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:47:54.186826+00:00", "trade", 8.745, 1.0]
["2026-08-27T16:47:54.706978+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:57.407396+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:59.805475+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:59.806124+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:59.806133+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:59.843617+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:47:59.843637+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:00.015299+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:00.017251+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:00.018394+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:00.018920+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:00.018946+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:00.174768+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:00.452341+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:00.569034+00:00", "trade", 8.745, 1.0]
["2026-08-27T16:48:01.707764+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:01.707789+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:02.220661+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:02.843787+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:02.843814+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:03.015481+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:03.460704+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:03.968772+00:00", "trade", 8.745, 50.0]
["2026-08-27T16:48:04.837606+00:00", "trade", 8.7423, 1223.0]
["2026-08-27T16:48:04.859685+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:04.859711+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:04.860515+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:04.860919+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:05.289493+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:05.913370+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:05.913822+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:05.913871+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:09.057299+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:09.057763+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:09.090438+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:09.487184+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:09.487222+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:09.487250+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:09.487281+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:09.487312+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:09.487856+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:09.488009+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:09.488488+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:09.527118+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:09.699020+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:09.794004+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:09.806668+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.219337+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.293070+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.293308+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.316792+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625303+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625304+00:00", "trade", 8.75, 150.0]
["2026-08-27T16:48:10.625306+00:00", "trade", 8.75, 1000.0]
["2026-08-27T16:48:10.625307+00:00", "trade", 8.75, 1950.0]
["2026-08-27T16:48:10.625310+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625317+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625335+00:00", "trade", 8.75, 3050.0]
["2026-08-27T16:48:10.625336+00:00", "trade", 8.75, 155.0]
["2026-08-27T16:48:10.625337+00:00", "trade", 8.75, 469.0]
["2026-08-27T16:48:10.625348+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625355+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625362+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625369+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625375+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625382+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625389+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625396+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625403+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625423+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625607+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625832+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625839+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625845+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625852+00:00", "trade", 8.75, 31.0]
["2026-08-27T16:48:10.625853+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625856+00:00", "trade", 8.75, 50.0]
["2026-08-27T16:48:10.625856+00:00", "trade", 8.75, 2143.0]
["2026-08-27T16:48:10.625860+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625867+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625874+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625881+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625888+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625895+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625912+00:00", "trade", 8.748, 44.0]
["2026-08-27T16:48:10.625916+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625935+00:00", "trade", 8.75, 25.0]
["2026-08-27T16:48:10.625936+00:00", "trade", 8.75, 25.0]
["2026-08-27T16:48:10.625937+00:00", "trade", 8.75, 4.0]
["2026-08-27T16:48:10.625953+00:00", "trade", 8.75, 300.0]
["2026-08-27T16:48:10.625955+00:00", "trade", 8.75, 200.0]
["2026-08-27T16:48:10.625955+00:00", "trade", 8.75, 11.0]
["2026-08-27T16:48:10.625956+00:00", "trade", 8.75, 50.0]
["2026-08-27T16:48:10.625960+00:00", "trade", 8.75, 2581.0]
["2026-08-27T16:48:10.625962+00:00", "trade", 8.75, 5.0]
["2026-08-27T16:48:10.625964+00:00", "trade", 8.75, 19.0]
["2026-08-27T16:48:10.625964+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:48:10.625966+00:00", "trade", 8.75, 50.0]
["2026-08-27T16:48:10.625969+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:48:10.625971+00:00", "trade", 8.75, 5.0]
["2026-08-27T16:48:10.625976+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625987+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.625996+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.626003+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.626012+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.626019+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.626029+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.626054+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.626081+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.626090+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.626097+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.626104+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.626111+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.626143+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.626150+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.626327+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.626330+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.626397+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.626460+00:00", "trade", 8.75, 53.0]
["2026-08-27T16:48:10.626502+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.626531+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.627552+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:10.719136+00:00", "trade", 8.7401, 100.0]
["2026-08-27T16:48:10.719396+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:11.319089+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:11.347551+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:11.348006+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:12.292625+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:12.293064+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:12.378733+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:12.901138+00:00", "trade", 8.75, 5.0]
["2026-08-27T16:48:13.748801+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:13.748947+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:13.749702+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:13.875383+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:13.979094+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:14.165051+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:14.165456+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:14.165859+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:14.165866+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:14.165885+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:14.165957+00:00", "trade", 8.75, 25.0]
["2026-08-27T16:48:14.174381+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:14.602508+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:15.546159+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:16.017125+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:16.017148+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:16.017213+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:16.232989+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:16.233022+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:16.233050+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:16.359973+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:16.360711+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:17.006222+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:17.006750+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:18.285124+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:18.285142+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:20.035208+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:20.035402+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:20.035415+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:20.145770+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.099070+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.099465+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.099490+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.099824+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.100329+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.100357+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.100369+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.100443+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.101050+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.101485+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.192684+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.475967+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.476413+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.553760+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.553786+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.554275+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.554329+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:21.554339+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:26.245964+00:00", "trade", 8.745, 119.0]
["2026-08-27T16:48:26.636075+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:26.636588+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:26.636896+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:26.907546+00:00", "trade", 8.745, 155.0]
["2026-08-27T16:48:28.962507+00:00", "trade", 8.7494, 130.0]
["2026-08-27T16:48:30.083197+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:30.084248+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:30.084339+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:30.729598+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:30.729687+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:30.841457+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:48:30.841478+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:30.841515+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:48:30.841517+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:30.890784+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:32.522277+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:32.522437+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:32.522463+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:32.522470+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:32.522977+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:32.537762+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:32.537788+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:32.537820+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:32.538325+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:32.551783+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:32.552331+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:32.691663+00:00", "trade", 8.7401, 550.0]
["2026-08-27T16:48:32.692249+00:00", "trade", 8.7484, 41.0]
["2026-08-27T16:48:32.848039+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:48:32.848047+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:48:32.848059+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:34.473766+00:00", "trade", 8.75, 12.0]
["2026-08-27T16:48:34.473774+00:00", "trade", 8.745, 12.0]
["2026-08-27T16:48:34.473794+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:36.321597+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:36.321899+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:36.464899+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:36.465368+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:40.060345+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:40.060428+00:00", "trade", 8.75, 31.0]
["2026-08-27T16:48:40.060928+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:40.090439+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:40.317547+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:40.317574+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:40.542272+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:40.992013+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:42.129392+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:42.324535+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:42.324555+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:42.324564+00:00", "trade", 8.75, 10.0]
["2026-08-27T16:48:42.324569+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:42.325003+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:42.325014+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:42.620307+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:42.620334+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:42.620864+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:42.736308+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:42.959672+00:00", "trade", 8.745, 83.0]
["2026-08-27T16:48:43.053800+00:00", "trade", 8.7476, 21.0]
["2026-08-27T16:48:43.530106+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:43.530135+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:43.530668+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:44.177670+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:44.178375+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:44.626378+00:00", "trade", 8.7471, 100.0]
["2026-08-27T16:48:44.806168+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:44.806469+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:45.099673+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:45.196695+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:46.623468+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:46.623534+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:46.623760+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:47.162921+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:47.163021+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:47.163389+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:49.248585+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:49.249172+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:50.296862+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:50.456589+00:00", "trade", 8.7424, 11.0]
["2026-08-27T16:48:50.476514+00:00", "trade", 8.7424, 1.0]
["2026-08-27T16:48:50.843176+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:50.844012+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:50.844039+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:50.844351+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:50.844575+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:51.219476+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:51.220468+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:51.386435+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:51.594683+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:51.801682+00:00", "trade", 8.7424, 1.0]
["2026-08-27T16:48:51.831027+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:51.831486+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:51.831512+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:52.351184+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:52.352026+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:52.564883+00:00", "trade", 8.74, 20.0]
["2026-08-27T16:48:52.594629+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:52.970533+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:53.002712+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:48:53.002794+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:48:53.887607+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:54.173863+00:00", "trade", 8.75, 20.0]
["2026-08-27T16:48:54.174586+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:54.888367+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:54.897442+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:56.289958+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:56.604131+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:57.130075+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:57.131066+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:57.178660+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:57.271883+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:48:57.481012+00:00", "trade", 8.75, 3.0]
["2026-08-27T16:48:57.789654+00:00", "trade", 8.7495, 100.0]
["2026-08-27T16:48:59.000025+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.064456+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073086+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073087+00:00", "trade", 8.75, 2400.0]
["2026-08-27T16:49:00.073113+00:00", "trade", 8.75, 457.0]
["2026-08-27T16:49:00.073114+00:00", "trade", 8.75, 743.0]
["2026-08-27T16:49:00.073136+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073142+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073149+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073174+00:00", "trade", 8.75, 2044.0]
["2026-08-27T16:49:00.073175+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:49:00.073177+00:00", "trade", 8.75, 156.0]
["2026-08-27T16:49:00.073190+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073196+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073203+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073323+00:00", "trade", 8.75, 344.0]
["2026-08-27T16:49:00.073323+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073325+00:00", "trade", 8.75, 7.0]
["2026-08-27T16:49:00.073326+00:00", "trade", 8.75, 15.0]
["2026-08-27T16:49:00.073327+00:00", "trade", 8.75, 3.0]
["2026-08-27T16:49:00.073394+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073401+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073407+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073409+00:00", "trade", 8.75, 40.0]
["2026-08-27T16:49:00.073411+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:49:00.073414+00:00", "trade", 8.75, 12.0]
["2026-08-27T16:49:00.073418+00:00", "trade", 8.75, 5.0]
["2026-08-27T16:49:00.073418+00:00", "trade", 8.75, 5.0]
["2026-08-27T16:49:00.073421+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073425+00:00", "trade", 8.75, 16.0]
["2026-08-27T16:49:00.073427+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073434+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073435+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:49:00.073441+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073454+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073461+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073468+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073482+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073489+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073496+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073502+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073509+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073516+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073522+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073536+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073544+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073565+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073571+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073579+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073586+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073599+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073614+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073691+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:49:00.073693+00:00", "trade", 8.75, 36.0]
["2026-08-27T16:49:00.073693+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:49:00.073698+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:49:00.073707+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:49:00.073710+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073714+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073721+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073727+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073734+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073740+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073747+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073754+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073761+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073763+00:00", "trade", 8.7497, 57.0]
["2026-08-27T16:49:00.073768+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073775+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073782+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073789+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073795+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073801+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073807+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073814+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073831+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073870+00:00", "trade", 8.75, 15.0]
["2026-08-27T16:49:00.073915+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073971+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.073979+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.074081+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.074179+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.074222+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.074313+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.074327+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.074474+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.074604+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.075372+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.075524+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.075532+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.075996+00:00", "trade", 8.755, 500.0]
["2026-08-27T16:49:00.078069+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.116247+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.192999+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:00.193463+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:01.767962+00:00", "trade", 8.755, 22.0]
["2026-08-27T16:49:05.749018+00:00", "trade", 8.755, 1.0]
["2026-08-27T16:49:05.750378+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:06.786079+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:09.193674+00:00", "trade", 8.75, 600.0]
["2026-08-27T16:49:12.037817+00:00", "trade", 8.755, 4000.0]
["2026-08-27T16:49:12.038403+00:00", "trade", 8.7537, 56.0]
["2026-08-27T16:49:15.259310+00:00", "trade", 8.7576, 4.0]
["2026-08-27T16:49:16.409357+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:16.409825+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:16.724298+00:00", "trade", 8.755, 1.0]
["2026-08-27T16:49:18.366335+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:18.367091+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:18.659360+00:00", "trade", 8.7506, 114.0]
["2026-08-27T16:49:20.843115+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:21.825210+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:21.825664+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:21.826174+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:22.698323+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:23.784893+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:24.362760+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:24.363224+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:25.366874+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:25.366899+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:26.038106+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:26.038312+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:28.830631+00:00", "trade", 8.7564, 105.0]
["2026-08-27T16:49:29.373572+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:29.373596+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:29.374501+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:29.466614+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:31.148457+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:31.148908+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:31.501273+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:31.501305+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:31.501318+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:31.501925+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:31.501989+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:32.250523+00:00", "trade", 8.755, 50.0]
["2026-08-27T16:49:36.603791+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:37.002198+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:37.002229+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:37.003122+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:37.612278+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:37.612294+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:38.012225+00:00", "trade", 8.755, 100.0]
["2026-08-27T16:49:38.877144+00:00", "trade", 8.7295, 200.0]
["2026-08-27T16:49:41.032876+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:41.033008+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:41.033249+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:41.033385+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:41.033487+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:41.033905+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:41.034871+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:41.090442+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:41.151988+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:41.152013+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:41.152540+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:41.782900+00:00", "trade", 8.7599, 70.0]
["2026-08-27T16:49:41.783624+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:41.913403+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:41.913982+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:42.040388+00:00", "trade", 8.755, 4.0]
["2026-08-27T16:49:42.959112+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:42.978355+00:00", "trade", 8.7312, 100.0]
["2026-08-27T16:49:43.009149+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:43.009191+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:43.010631+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:45.298228+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:45.298712+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:45.313127+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:45.638463+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:45.638489+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:45.639105+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:45.665701+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:45.666580+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:46.210150+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:46.210482+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:46.210774+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:46.211075+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:46.211233+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:46.291995+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:46.937236+00:00", "trade", 8.755, 20.0]
["2026-08-27T16:49:47.047575+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:47.053577+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:48.134877+00:00", "trade", 8.75, 55.0]
["2026-08-27T16:49:48.149763+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:48.367258+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:48.367727+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:48.832420+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:48.832447+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:48.851302+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:49.030849+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:49.031698+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:51.740260+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:52.040988+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:52.741018+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:52.802469+00:00", "trade", 8.755, 1.0]
["2026-08-27T16:49:52.803280+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:52.803741+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:53.344902+00:00", "trade", 8.7599, 2.0]
["2026-08-27T16:49:53.352869+00:00", "trade", 8.755, 1.0]
["2026-08-27T16:49:54.000490+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:54.746880+00:00", "trade", 8.755, 555.0]
["2026-08-27T16:49:54.861246+00:00", "trade", 8.755, 100.0]
["2026-08-27T16:49:55.798304+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:55.798329+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:56.986865+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:57.342671+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:57.343749+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:57.344043+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:57.344502+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:58.798561+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:58.798586+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:58.864702+00:00", "trade", 8.755, 100.0]
["2026-08-27T16:49:58.867680+00:00", "trade", 8.755, 211.0]
["2026-08-27T16:49:58.889250+00:00", "trade", 8.755, 189.0]
["2026-08-27T16:49:59.160456+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:49:59.709053+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:00.489317+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:00.571806+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:04.082870+00:00", "trade", 8.755, 100.0]
["2026-08-27T16:50:05.970567+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:50:06.362542+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:07.094295+00:00", "trade", 8.755, 35.0]
["2026-08-27T16:50:07.550129+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:07.551862+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:08.926307+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:08.926764+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:09.526488+00:00", "trade", 8.755, 1.0]
["2026-08-27T16:50:10.000917+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:10.001380+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:12.042367+00:00", "trade", 8.7545, 13.0]
["2026-08-27T16:50:12.453990+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:12.840050+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:12.840077+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:12.967237+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:13.237694+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:14.299445+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:15.945898+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:15.945925+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:16.050834+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:16.155668+00:00", "trade", 8.755, 15.0]
["2026-08-27T16:50:16.587037+00:00", "trade", 8.7586, 1.0]
["2026-08-27T16:50:17.140301+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:17.622841+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:18.603564+00:00", "trade", 8.755, 2.0]
["2026-08-27T16:50:20.875890+00:00", "trade", 8.755, 200.0]
["2026-08-27T16:50:21.716035+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:22.493341+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:22.494062+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:22.704718+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:22.705458+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:24.255541+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:25.061319+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:25.372205+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:25.372290+00:00", "trade", 8.755, 100.0]
["2026-08-27T16:50:25.532183+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:26.041354+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:26.042988+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:26.376202+00:00", "trade", 8.7586, 1.0]
["2026-08-27T16:50:26.525999+00:00", "trade", 8.7501, 175.0]
["2026-08-27T16:50:29.646350+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:29.878242+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.037781+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.117752+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.117969+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.118544+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.118551+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.118637+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.118650+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.118655+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.118714+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.118716+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.118724+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.121785+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.546211+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.546383+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.546768+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.546771+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.547664+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:31.547929+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:32.631767+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:33.636412+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:34.252884+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:36.201523+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:36.633186+00:00", "trade", 8.7501, 250.0]
["2026-08-27T16:50:36.898981+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:37.214656+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:38.359651+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:38.360329+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:38.360392+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:38.878469+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:40.259152+00:00", "trade", 8.755, 52.0]
["2026-08-27T16:50:40.259883+00:00", "trade", 8.76, 3.0]
["2026-08-27T16:50:41.153153+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:41.735132+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:42.044365+00:00", "trade", 8.7524, 7.0]
["2026-08-27T16:50:42.448983+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:42.806461+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:42.909725+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:43.513565+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:44.259658+00:00", "trade", 8.7505, 500.0]
["2026-08-27T16:50:44.259958+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:44.261115+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:44.380159+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:44.380962+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:44.381450+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:47.926640+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:48.420578+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:49.093280+00:00", "trade", 8.7522, 1844.0]
["2026-08-27T16:50:49.107953+00:00", "trade", 8.7522, 1.0]
["2026-08-27T16:50:49.775858+00:00", "trade", 8.7524, 1.0]
["2026-08-27T16:50:50.037772+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:50.038576+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:52.426948+00:00", "trade", 8.755, 150.0]
["2026-08-27T16:50:53.837345+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:54.108354+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:50:54.124195+00:00", "trade", 8.755, 2.0]
["2026-08-27T16:50:54.126501+00:00", "trade", 8.755, 1.0]
["2026-08-27T16:50:54.681277+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:54.867506+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:55.492899+00:00", "trade", 8.7599, 55.0]
["2026-08-27T16:50:55.540250+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:55.540703+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:55.541895+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:55.544212+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:50:55.551561+00:00", "trade", 8.755, 100.0]
["2026-08-27T16:50:55.552241+00:00", "trade", 8.755, 100.0]
["2026-08-27T16:50:58.282682+00:00", "trade", 8.7566, 113.0]
["2026-08-27T16:50:58.299419+00:00", "trade", 8.7566, 1.0]
["2026-08-27T16:50:59.783702+00:00", "trade", 8.7569, 1.0]
["2026-08-27T16:51:00.026990+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:00.031735+00:00", "trade", 8.755, 100.0]
["2026-08-27T16:51:00.340449+00:00", "trade", 8.755, 11.0]
["2026-08-27T16:51:00.340450+00:00", "trade", 8.755, 40.0]
["2026-08-27T16:51:00.341302+00:00", "trade", 8.755, 100.0]
["2026-08-27T16:51:00.349499+00:00", "trade", 8.76, 11.0]
["2026-08-27T16:51:00.355585+00:00", "trade", 8.76, 39.0]
["2026-08-27T16:51:00.734317+00:00", "trade", 8.755, 200.0]
["2026-08-27T16:51:02.178659+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:02.232760+00:00", "trade", 8.7576, 1.0]
["2026-08-27T16:51:02.573471+00:00", "trade", 8.755, 13.0]
["2026-08-27T16:51:02.574334+00:00", "trade", 8.76, 87.0]
["2026-08-27T16:51:02.574404+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:02.704512+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:02.704716+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:03.121810+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:03.124794+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:03.728093+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:04.568586+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:04.569836+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:05.172564+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:05.490780+00:00", "trade", 8.755, 133.0]
["2026-08-27T16:51:05.491592+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:06.275436+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:07.110678+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:07.143413+00:00", "trade", 8.755, 1.0]
["2026-08-27T16:51:08.010042+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:08.010641+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:10.216438+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:10.216856+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:10.272656+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:10.351699+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:12.046364+00:00", "trade", 8.7533, 32.0]
["2026-08-27T16:51:12.047185+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:12.837037+00:00", "trade", 8.755, 300.0]
["2026-08-27T16:51:15.431538+00:00", "trade", 8.755, 100.0]
["2026-08-27T16:51:15.432714+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:16.639889+00:00", "trade", 8.7586, 1.0]
["2026-08-27T16:51:18.718729+00:00", "trade", 8.7365, 200.0]
["2026-08-27T16:51:18.782853+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:51:19.037470+00:00", "trade", 8.7586, 7.0]
["2026-08-27T16:51:19.294716+00:00", "trade", 8.7586, 1.0]
["2026-08-27T16:51:19.496861+00:00", "trade", 8.7365, 100.0]
["2026-08-27T16:51:20.420920+00:00", "trade", 8.755, 34.0]
["2026-08-27T16:51:20.823284+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:21.169303+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:21.231436+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:22.558050+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:25.618398+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:25.619068+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:25.619178+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:25.619262+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:25.619502+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:25.619721+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:25.721783+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:26.779376+00:00", "trade", 8.755, 5.0]
["2026-08-27T16:51:26.779745+00:00", "trade", 8.755, 1.0]
["2026-08-27T16:51:28.351847+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:28.352337+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:28.495441+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:29.717678+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:29.760053+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:29.760409+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:29.855481+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:30.751170+00:00", "trade", 8.755, 5.0]
["2026-08-27T16:51:30.751977+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:30.752490+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:31.900639+00:00", "trade", 8.755, 3.0]
["2026-08-27T16:51:33.466959+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:35.324712+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:35.325468+00:00", "trade", 8.755, 100.0]
["2026-08-27T16:51:38.041382+00:00", "trade", 8.7539, 5.0]
["2026-08-27T16:51:38.838939+00:00", "trade", 8.7536, 1.0]
["2026-08-27T16:51:41.372405+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:41.396121+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:42.048363+00:00", "trade", 8.755, 5.0]
["2026-08-27T16:51:43.313870+00:00", "trade", 8.75, 320.0]
["2026-08-27T16:51:44.143411+00:00", "trade", 8.755, 10.0]
["2026-08-27T16:51:44.395448+00:00", "trade", 8.7505, 50.0]
["2026-08-27T16:51:44.756521+00:00", "trade", 8.7576, 1.0]
["2026-08-27T16:51:46.520630+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:51.545427+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:51.571580+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:51.571760+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:56.730252+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:56.730882+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:56.869327+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:59.434294+00:00", "trade", 8.755, 10.0]
["2026-08-27T16:51:59.435214+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:59.435301+00:00", "trade", 8.76, 57.0]
["2026-08-27T16:51:59.435302+00:00", "trade", 8.76, 33.0]
["2026-08-27T16:51:59.435412+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:59.435443+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:59.435763+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:59.813079+00:00", "trade", 8.755, 13.0]
["2026-08-27T16:51:59.813536+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:59.813569+00:00", "trade", 8.76, 31.0]
["2026-08-27T16:51:59.813571+00:00", "trade", 8.76, 55.0]
["2026-08-27T16:51:59.813578+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:51:59.813795+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:59.813802+00:00", "trade", 8.755, 10.0]
["2026-08-27T16:51:59.813803+00:00", "trade", 8.755, 59.0]
["2026-08-27T16:51:59.813906+00:00", "trade", 8.755, 10.0]
["2026-08-27T16:51:59.814028+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:51:59.819724+00:00", "trade", 8.755, 300.0]
["2026-08-27T16:52:00.028636+00:00", "trade", 8.755, 200.0]
["2026-08-27T16:52:00.037151+00:00", "trade", 8.7576, 5.0]
["2026-08-27T16:52:00.619552+00:00", "trade", 8.75, 33.0]
["2026-08-27T16:52:01.367055+00:00", "trade", 8.755, 40.0]
["2026-08-27T16:52:01.916790+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:02.338132+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:04.625768+00:00", "trade", 8.76, 8.0]
["2026-08-27T16:52:05.813252+00:00", "trade", 8.7534, 24.0]
["2026-08-27T16:52:06.596871+00:00", "trade", 8.7586, 13.0]
["2026-08-27T16:52:06.652965+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:52:06.841377+00:00", "trade", 8.7587, 1.0]
["2026-08-27T16:52:07.641644+00:00", "trade", 8.755, 12.0]
["2026-08-27T16:52:07.642244+00:00", "trade", 8.755, 13.0]
["2026-08-27T16:52:08.408485+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:08.408688+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:09.230458+00:00", "trade", 8.755, 12.0]
["2026-08-27T16:52:12.050371+00:00", "trade", 8.7542, 12.0]
["2026-08-27T16:52:13.572990+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:14.070903+00:00", "trade", 8.7586, 1.0]
["2026-08-27T16:52:16.459314+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:17.725910+00:00", "trade", 8.755, 10.0]
["2026-08-27T16:52:17.726395+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:20.719105+00:00", "trade", 8.7579, 7000.0]
["2026-08-27T16:52:20.719701+00:00", "trade", 8.7579, 63.0]
["2026-08-27T16:52:21.078074+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:21.523851+00:00", "trade", 8.7576, 1.0]
["2026-08-27T16:52:23.109695+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:52:23.417329+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:23.478148+00:00", "trade", 8.7586, 1.0]
["2026-08-27T16:52:23.478381+00:00", "trade", 8.7586, 1.0]
["2026-08-27T16:52:24.790785+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:24.952593+00:00", "trade", 8.755, 100.0]
["2026-08-27T16:52:27.429170+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:30.227235+00:00", "trade", 8.755, 1.0]
["2026-08-27T16:52:30.227943+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:30.334162+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:31.386390+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:33.076913+00:00", "trade", 8.755, 300.0]
["2026-08-27T16:52:33.365133+00:00", "trade", 8.754, 500.0]
["2026-08-27T16:52:33.905662+00:00", "trade", 8.7512, 20.0]
["2026-08-27T16:52:34.137572+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:35.941235+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:39.828038+00:00", "trade", 8.755, 1.0]
["2026-08-27T16:52:39.841230+00:00", "trade", 8.755, 250.0]
["2026-08-27T16:52:39.842021+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:41.746370+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:47.328373+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:48.398409+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:50.721370+00:00", "trade", 8.7545, 11.0]
["2026-08-27T16:52:56.961220+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:52:56.961995+00:00", "trade", 8.75, 17.0]
["2026-08-27T16:52:57.884702+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884794+00:00", "trade", 8.75, 200.0]
["2026-08-27T16:52:57.884797+00:00", "trade", 8.75, 75.0]
["2026-08-27T16:52:57.884798+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:52:57.884799+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:52:57.884802+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:52:57.884803+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:52:57.884805+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884808+00:00", "trade", 8.75, 54.0]
["2026-08-27T16:52:57.884808+00:00", "trade", 8.75, 126.0]
["2026-08-27T16:52:57.884809+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:52:57.884811+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:52:57.884812+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884816+00:00", "trade", 8.75, 1000.0]
["2026-08-27T16:52:57.884819+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884841+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884849+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884855+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884862+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884870+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884876+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884882+00:00", "trade", 8.75, 30.0]
["2026-08-27T16:52:57.884883+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884884+00:00", "trade", 8.75, 25.0]
["2026-08-27T16:52:57.884884+00:00", "trade", 8.75, 5.0]
["2026-08-27T16:52:57.884885+00:00", "trade", 8.75, 20.0]
["2026-08-27T16:52:57.884886+00:00", "trade", 8.75, 9.0]
["2026-08-27T16:52:57.884887+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:52:57.884888+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:52:57.884890+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:52:57.884890+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884892+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:52:57.884898+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884899+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:52:57.884902+00:00", "trade", 8.75, 50.0]
["2026-08-27T16:52:57.884904+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:52:57.884905+00:00", "trade", 8.75, 70.0]
["2026-08-27T16:52:57.884906+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884907+00:00", "trade", 8.75, 54.0]
["2026-08-27T16:52:57.884907+00:00", "trade", 8.75, 30.0]
["2026-08-27T16:52:57.884907+00:00", "trade", 8.75, 400.0]
["2026-08-27T16:52:57.884909+00:00", "trade", 8.75, 60.0]
["2026-08-27T16:52:57.884909+00:00", "trade", 8.75, 200.0]
["2026-08-27T16:52:57.884912+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884914+00:00", "trade", 8.75, 50.0]
["2026-08-27T16:52:57.884916+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:52:57.884916+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:52:57.884916+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:52:57.884919+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884924+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884949+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884963+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884970+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:52:57.884972+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:52:57.885030+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:52:57.885048+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:52:57.885073+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:52:57.885083+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:52:57.885105+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:52:57.885106+00:00", "trade", 8.75, 173.0]
["2026-08-27T16:52:57.885121+00:00", "trade", 8.75, 179.0]
["2026-08-27T16:52:57.885123+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:52:57.885126+00:00", "trade", 8.75, 32.0]
["2026-08-27T16:52:57.885130+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:52:57.885132+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:52:57.885138+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:52:57.885139+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:52:57.885153+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:52:57.885176+00:00", "trade", 8.75, 169.0]
["2026-08-27T16:52:57.885177+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:52:57.885218+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885237+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885244+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885250+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885251+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885258+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885265+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885273+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885279+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885286+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885292+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885293+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885300+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885307+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885307+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885321+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885323+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885328+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885335+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885342+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885349+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885356+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885363+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885369+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885376+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885383+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885389+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885396+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885403+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885410+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885900+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.885901+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:52:57.886033+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.886059+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.886459+00:00", "trade", 8.75, 11.0]
["2026-08-27T16:52:57.886488+00:00", "trade", 8.7501, 40.0]
["2026-08-27T16:52:57.887204+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.889166+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.889196+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.895398+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:52:57.896096+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:52:57.915240+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.915247+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:57.915335+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:52:57.916284+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:52:58.006216+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:58.019040+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:52:58.100653+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:58.100679+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:58.101190+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:52:58.206277+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:52:59.799525+00:00", "trade", 8.7486, 3.0]
["2026-08-27T16:53:00.016354+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:00.016925+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:00.063244+00:00", "trade", 8.7486, 1.0]
["2026-08-27T16:53:03.321342+00:00", "trade", 8.74, 3.0]
["2026-08-27T16:53:05.620903+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:06.871580+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:08.098182+00:00", "trade", 8.7454, 200.0]
["2026-08-27T16:53:08.789129+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:08.973453+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:53:09.042179+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:09.042805+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:09.056036+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:09.149714+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:09.162470+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:09.162906+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:09.199047+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:09.199191+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:09.199284+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:09.199294+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:09.235591+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:09.237209+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:09.238793+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:09.239260+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:09.244619+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:09.571870+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:09.571883+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:09.571900+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:10.193047+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:11.037376+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:11.380255+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:13.972081+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:14.949900+00:00", "trade", 8.7432, 200.0]
["2026-08-27T16:53:15.014662+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:15.014776+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:15.277440+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:20.355322+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:20.355790+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:22.376310+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:22.376317+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:22.570963+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:22.632784+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:22.744732+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:22.747479+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:22.776146+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:22.825856+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:22.873369+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:53:23.887165+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:23.960107+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:24.680991+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:27.731619+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:27.732325+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:27.861349+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:27.888367+00:00", "trade", 8.7447, 8.0]
["2026-08-27T16:53:27.889135+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:27.963215+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:28.828927+00:00", "trade", 8.7422, 1500.0]
["2026-08-27T16:53:28.829691+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:28.899780+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:28.917540+00:00", "trade", 8.745, 6.0]
["2026-08-27T16:53:28.933568+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:28.959127+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:30.753289+00:00", "trade", 8.7531, 15.0]
["2026-08-27T16:53:30.908426+00:00", "trade", 8.74, 18.0]
["2026-08-27T16:53:31.143341+00:00", "trade", 8.7465, 100.0]
["2026-08-27T16:53:31.425453+00:00", "trade", 8.7405, 100.0]
["2026-08-27T16:53:35.807413+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:35.807571+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:35.807659+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:35.807896+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:35.808032+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:35.908350+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:36.084950+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:36.085000+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:36.087308+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:37.340222+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:37.341145+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:37.354599+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:37.405102+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:38.045957+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:38.446507+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:38.548648+00:00", "trade", 8.74, 26.0]
["2026-08-27T16:53:38.549040+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:38.549095+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:38.556459+00:00", "trade", 8.745, 5.0]
["2026-08-27T16:53:38.647861+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:39.205950+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:39.242381+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:40.393116+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:40.394326+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:40.394339+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:40.394831+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:40.395129+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:40.866808+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:43.275701+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:44.289145+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:47.723992+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:47.726010+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:50.016777+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:50.032285+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:50.766366+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:51.984085+00:00", "trade", 8.745, 1.0]
["2026-08-27T16:53:52.168223+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:52.368815+00:00", "trade", 8.7486, 1.0]
["2026-08-27T16:53:53.282390+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:53.615772+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:53.707553+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:54.039038+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:53:54.580715+00:00", "trade", 8.74, 27.0]
["2026-08-27T16:53:54.584547+00:00", "trade", 8.74, 73.0]
["2026-08-27T16:53:57.890365+00:00", "trade", 8.7419, 16.0]
["2026-08-27T16:54:00.086719+00:00", "trade", 8.745, 11.0]
["2026-08-27T16:54:08.925981+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.956875+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.957366+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.957449+00:00", "trade", 8.75, 11.0]
["2026-08-27T16:54:08.957468+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.957475+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.957484+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.957545+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.957571+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.957712+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.957730+00:00", "trade", 8.745, 10.0]
["2026-08-27T16:54:08.957751+00:00", "trade", 8.75, 47.0]
["2026-08-27T16:54:08.957751+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.957996+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.958005+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.958020+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.958028+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.958034+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:54:08.958040+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.958042+00:00", "trade", 8.75, 10.0]
["2026-08-27T16:54:08.958269+00:00", "trade", 8.745, 11.0]
["2026-08-27T16:54:08.958465+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.958522+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.963523+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:08.995325+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:09.098306+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:09.098332+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:09.266263+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:09.685000+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:10.997742+00:00", "trade", 8.745, 200.0]
["2026-08-27T16:54:11.658437+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:13.836369+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:13.836395+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:13.836924+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:14.061384+00:00", "trade", 8.745, 11.0]
["2026-08-27T16:54:19.657320+00:00", "trade", 8.7499, 60.0]
["2026-08-27T16:54:25.929742+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:25.929767+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:26.051041+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:27.892388+00:00", "trade", 8.7463, 4.0]
["2026-08-27T16:54:28.394114+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:28.793997+00:00", "trade", 8.745, 4.0]
["2026-08-27T16:54:32.497012+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:32.497040+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:35.162009+00:00", "trade", 8.7401, 7.0]
["2026-08-27T16:54:37.451437+00:00", "trade", 8.745, 5.0]
["2026-08-27T16:54:44.052103+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:45.824410+00:00", "trade", 8.745, 571.0]
["2026-08-27T16:54:45.826413+00:00", "trade", 8.745, 1.0]
["2026-08-27T16:54:45.834534+00:00", "trade", 8.7401, 1.0]
["2026-08-27T16:54:46.598673+00:00", "trade", 8.745, 1.0]
["2026-08-27T16:54:47.048598+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:47.049296+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:47.049646+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:47.074577+00:00", "trade", 8.745, 1800.0]
["2026-08-27T16:54:47.496552+00:00", "trade", 8.745, 200.0]
["2026-08-27T16:54:50.844711+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:50.844739+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:51.069927+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:51.154532+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:51.154761+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:51.154971+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:51.677865+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:52.670389+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:54:57.894365+00:00", "trade", 8.745, 23.0]
["2026-08-27T16:54:58.280828+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:01.155982+00:00", "trade", 8.745, 50.0]
["2026-08-27T16:55:02.318471+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:02.326167+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:03.730362+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:04.292994+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:55:05.323506+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:05.780570+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:05.780595+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:06.020288+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:06.020316+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:06.916950+00:00", "trade", 8.7486, 200.0]
["2026-08-27T16:55:07.142057+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:55:07.863798+00:00", "trade", 8.745, 28.0]
["2026-08-27T16:55:09.426129+00:00", "trade", 8.7414, 7.0]
["2026-08-27T16:55:09.780316+00:00", "trade", 8.75, 600.0]
["2026-08-27T16:55:09.792920+00:00", "trade", 8.75, 45.0]
["2026-08-27T16:55:10.899345+00:00", "trade", 8.75, 113.0]
["2026-08-27T16:55:10.899751+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:10.899776+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:11.251339+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:11.497642+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:11.497668+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:12.515791+00:00", "trade", 8.75, 4.0]
["2026-08-27T16:55:12.515804+00:00", "trade", 8.745, 3.0]
["2026-08-27T16:55:12.515813+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:12.515834+00:00", "trade", 8.745, 1.0]
["2026-08-27T16:55:14.445573+00:00", "trade", 8.7402, 362.0]
["2026-08-27T16:55:17.028608+00:00", "trade", 8.7476, 1.0]
["2026-08-27T16:55:17.049957+00:00", "trade", 8.745, 200.0]
["2026-08-27T16:55:17.690110+00:00", "trade", 8.745, 5.0]
["2026-08-27T16:55:17.754068+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:17.754091+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:17.754709+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:19.870170+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:20.306012+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:20.571794+00:00", "trade", 8.745, 12.0]
["2026-08-27T16:55:20.571795+00:00", "trade", 8.745, 111.0]
["2026-08-27T16:55:22.136901+00:00", "trade", 8.745, 34.0]
["2026-08-27T16:55:22.153982+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:55:23.764128+00:00", "trade", 8.7486, 10.0]
["2026-08-27T16:55:24.652316+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:24.668466+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:27.611879+00:00", "trade", 8.745, 510.0]
["2026-08-27T16:55:27.611972+00:00", "trade", 8.745, 311.0]
["2026-08-27T16:55:28.517466+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:28.919729+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:28.919756+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:29.028365+00:00", "trade", 8.7443, 18.0]
["2026-08-27T16:55:29.545221+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:29.889112+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:29.889143+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:30.337774+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:30.844224+00:00", "trade", 8.745, 1.0]
["2026-08-27T16:55:30.846884+00:00", "trade", 8.745, 1.0]
["2026-08-27T16:55:31.021828+00:00", "trade", 8.7433, 1500.0]
["2026-08-27T16:55:31.215923+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:31.990540+00:00", "trade", 8.7405, 500.0]
["2026-08-27T16:55:31.990581+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:31.990606+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:32.691514+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:55:33.166595+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:33.166926+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:33.169219+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:34.509955+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:34.746217+00:00", "trade", 8.745, 600.0]
["2026-08-27T16:55:36.767511+00:00", "trade", 8.74, 4.0]
["2026-08-27T16:55:36.767511+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:36.767539+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:36.767608+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:36.810401+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:36.810778+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:36.810788+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:36.843359+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:36.890566+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:37.086416+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:37.797259+00:00", "trade", 8.7493, 100.0]
["2026-08-27T16:55:38.763508+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:39.086287+00:00", "trade", 8.7405, 80.0]
["2026-08-27T16:55:39.349260+00:00", "trade", 8.7477, 1.0]
["2026-08-27T16:55:41.185138+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:41.186306+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:41.187428+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:45.027651+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:46.341092+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:49.563195+00:00", "trade", 8.75, 296.0]
["2026-08-27T16:55:49.563228+00:00", "trade", 8.745, 296.0]
["2026-08-27T16:55:49.563273+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:49.563406+00:00", "trade", 8.745, 4704.0]
["2026-08-27T16:55:49.563902+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:49.563990+00:00", "trade", 8.7445, 72.0]
["2026-08-27T16:55:49.564020+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:49.564484+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:51.358210+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:53.090950+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:53.091284+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:55.709498+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:59.176830+00:00", "trade", 8.745, 11.0]
["2026-08-27T16:55:59.177573+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:59.177597+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:55:59.178414+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.012449+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.012500+00:00", "trade", 8.745, 50.0]
["2026-08-27T16:56:00.012503+00:00", "trade", 8.745, 10.0]
["2026-08-27T16:56:00.012547+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.012575+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.012603+00:00", "trade", 8.75, 31.0]
["2026-08-27T16:56:00.012609+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.012612+00:00", "trade", 8.75, 11.0]
["2026-08-27T16:56:00.012615+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.012939+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.012974+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.012978+00:00", "trade", 8.75, 12.0]
["2026-08-27T16:56:00.013024+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.013258+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.013369+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.013408+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.013430+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.034270+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.034937+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.087702+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.138110+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.177060+00:00", "trade", 8.745, 5.0]
["2026-08-27T16:56:00.177977+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.179346+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.332132+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:00.357544+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:01.518527+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:01.636342+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:01.704026+00:00", "trade", 8.75, 13.0]
["2026-08-27T16:56:01.704620+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:01.705051+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:01.705129+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:02.576603+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:02.577127+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:02.923727+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:02.924264+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:03.086136+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:03.354158+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:03.541192+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:03.541220+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:03.704260+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:07.100575+00:00", "trade", 8.7443, 40.0]
["2026-08-27T16:56:07.765946+00:00", "trade", 8.74, 2.0]
["2026-08-27T16:56:08.248177+00:00", "trade", 8.749, 34.0]
["2026-08-27T16:56:08.756592+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:09.338509+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:56:09.345030+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:11.570272+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:11.609190+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:11.783989+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:12.482407+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:14.875011+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:14.875044+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:16.930237+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:16.931394+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:18.051825+00:00", "trade", 8.7424, 2.0]
["2026-08-27T16:56:19.565364+00:00", "trade", 8.7448, 3.0]
["2026-08-27T16:56:19.851933+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:19.852065+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:19.852408+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:19.853534+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:19.853769+00:00", "trade", 8.745, 12.0]
["2026-08-27T16:56:19.854110+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:19.854627+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:20.051654+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:20.072157+00:00", "trade", 8.745, 15.0]
["2026-08-27T16:56:23.063317+00:00", "trade", 8.745, 12.0]
["2026-08-27T16:56:23.063363+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:23.063367+00:00", "trade", 8.75, 31.0]
["2026-08-27T16:56:23.063371+00:00", "trade", 8.75, 11.0]
["2026-08-27T16:56:23.063580+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:23.063615+00:00", "trade", 8.75, 11.0]
["2026-08-27T16:56:23.063617+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:23.063796+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:23.063957+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:23.064010+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:23.064086+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:23.186029+00:00", "trade", 8.745, 2.0]
["2026-08-27T16:56:23.200867+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:23.962967+00:00", "trade", 8.75, 522.0]
["2026-08-27T16:56:24.502981+00:00", "trade", 8.75, 1387.0]
["2026-08-27T16:56:24.504275+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:26.071498+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:26.094982+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:26.617802+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:28.067128+00:00", "trade", 8.75, 18.0]
["2026-08-27T16:56:28.067940+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:28.142853+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:28.366437+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:56:28.366439+00:00", "trade", 8.75, 126.0]
["2026-08-27T16:56:28.366440+00:00", "trade", 8.75, 400.0]
["2026-08-27T16:56:28.366441+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:28.366442+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:56:28.366444+00:00", "trade", 8.75, 4.0]
["2026-08-27T16:56:28.366447+00:00", "trade", 8.75, 10.0]
["2026-08-27T16:56:28.366447+00:00", "trade", 8.75, 33.0]
["2026-08-27T16:56:28.366447+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:28.366448+00:00", "trade", 8.75, 30.0]
["2026-08-27T16:56:28.366451+00:00", "trade", 8.75, 5000.0]
["2026-08-27T16:56:28.366454+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:28.366455+00:00", "trade", 8.75, 2.0]
["2026-08-27T16:56:28.366462+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:28.366471+00:00", "trade", 8.75, 80.0]
["2026-08-27T16:56:28.366476+00:00", "trade", 8.75, 68.0]
["2026-08-27T16:56:28.366499+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:28.366570+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:28.366577+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:28.366583+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:28.366590+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:28.366597+00:00", "quote", 8.74, 8.75]
["2026-08-27T16:56:28.366597+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366651+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366664+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366693+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366717+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366738+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366745+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366751+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366757+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366764+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366770+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366777+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366784+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366791+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366797+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366805+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366811+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366818+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366824+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366831+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366851+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366857+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366864+00:00", "quote", 8.75, 8.75]
["2026-08-27T16:56:28.366879+00:00", "trade", 8.75, 311.0]
["2026-08-27T16:56:28.366904+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:56:28.366906+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:56:28.366907+00:00", "trade", 8.75, 5.0]
["2026-08-27T16:56:28.366907+00:00", "trade", 8.75, 8.0]
["2026-08-27T16:56:28.366907+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.366910+00:00", "trade", 8.75, 5.0]
["2026-08-27T16:56:28.366946+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367080+00:00", "trade", 8.75, 70.0]
["2026-08-27T16:56:28.367188+00:00", "trade", 8.755, 59.0]
["2026-08-27T16:56:28.367191+00:00", "trade", 8.76, 250.0]
["2026-08-27T16:56:28.367192+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367193+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:56:28.367197+00:00", "trade", 8.76, 400.0]
["2026-08-27T16:56:28.367197+00:00", "trade", 8.76, 200.0]
["2026-08-27T16:56:28.367200+00:00", "trade", 8.76, 75.0]
["2026-08-27T16:56:28.367200+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367202+00:00", "trade", 8.76, 116.0]
["2026-08-27T16:56:28.367205+00:00", "trade", 8.76, 200.0]
["2026-08-27T16:56:28.367206+00:00", "trade", 8.76, 400.0]
["2026-08-27T16:56:28.367207+00:00", "trade", 8.76, 12.0]
["2026-08-27T16:56:28.367207+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367227+00:00", "trade", 8.755, 200.0]
["2026-08-27T16:56:28.367230+00:00", "trade", 8.76, 59.0]
["2026-08-27T16:56:28.367230+00:00", "trade", 8.76, 8.0]
["2026-08-27T16:56:28.367234+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:56:28.367234+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:56:28.367236+00:00", "trade", 8.76, 59.0]
["2026-08-27T16:56:28.367238+00:00", "trade", 8.76, 5.0]
["2026-08-27T16:56:28.367239+00:00", "trade", 8.76, 6.0]
["2026-08-27T16:56:28.367242+00:00", "trade", 8.76, 10.0]
["2026-08-27T16:56:28.367251+00:00", "trade", 8.76, 182.0]
["2026-08-27T16:56:28.367252+00:00", "trade", 8.76, 118.0]
["2026-08-27T16:56:28.367253+00:00", "trade", 8.76, 900.0]
["2026-08-27T16:56:28.367255+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367257+00:00", "trade", 8.76, 182.0]
["2026-08-27T16:56:28.367258+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:56:28.367262+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367263+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:56:28.367267+00:00", "trade", 8.76, 400.0]
["2026-08-27T16:56:28.367269+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:56:28.367269+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367274+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:56:28.367276+00:00", "trade", 8.76, 200.0]
["2026-08-27T16:56:28.367276+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367279+00:00", "trade", 8.76, 50.0]
["2026-08-27T16:56:28.367280+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:56:28.367284+00:00", "trade", 8.76, 39.0]
["2026-08-27T16:56:28.367284+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367289+00:00", "trade", 8.76, 9.0]
["2026-08-27T16:56:28.367298+00:00", "trade", 8.76, 300.0]
["2026-08-27T16:56:28.367300+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367306+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367313+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367320+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367326+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367333+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367340+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367345+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:56:28.367345+00:00", "trade", 8.76, 6.0]
["2026-08-27T16:56:28.367361+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367368+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367379+00:00", "trade", 8.76, 77.0]
["2026-08-27T16:56:28.367399+00:00", "trade", 8.76, 76.0]
["2026-08-27T16:56:28.367402+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367406+00:00", "trade", 8.76, 26.0]
["2026-08-27T16:56:28.367409+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367410+00:00", "trade", 8.76, 5.0]
["2026-08-27T16:56:28.367415+00:00", "trade", 8.76, 8.0]
["2026-08-27T16:56:28.367424+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:56:28.367425+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367427+00:00", "quote", 8.75, 8.76]
["2026-08-27T16:56:28.367431+00:00", "quote", 8.76, 8.76]
["2026-08-27T16:56:28.367447+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:56:28.367464+00:00", "quote", 8.76, 8.76]
["2026-08-27T16:56:28.367526+00:00", "trade", 8.76, 113.0]
["2026-08-27T16:56:28.367535+00:00", "quote", 8.76, 8.76]
["2026-08-27T16:56:28.367555+00:00", "quote", 8.76, 8.76]
["2026-08-27T16:56:28.367562+00:00", "quote", 8.76, 8.76]
["2026-08-27T16:56:28.367569+00:00", "quote", 8.76, 8.76]
["2026-08-27T16:56:28.367573+00:00", "trade", 8.76, 6.0]
["2026-08-27T16:56:28.367575+00:00", "quote", 8.76, 8.76]
["2026-08-27T16:56:28.367581+00:00", "quote", 8.76, 8.76]
["2026-08-27T16:56:28.367589+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:56:28.367589+00:00", "quote", 8.76, 8.76]
["2026-08-27T16:56:28.367595+00:00", "quote", 8.76, 8.76]
["2026-08-27T16:56:28.367608+00:00", "quote", 8.76, 8.76]
["2026-08-27T16:56:28.367615+00:00", "quote", 8.76, 8.76]
["2026-08-27T16:56:28.367616+00:00", "trade", 8.76, 9.0]
["2026-08-27T16:56:28.367618+00:00", "trade", 8.76, 20.0]
["2026-08-27T16:56:28.367618+00:00", "trade", 8.76, 10.0]
["2026-08-27T16:56:28.367621+00:00", "trade", 8.76, 25.0]
["2026-08-27T16:56:28.367621+00:00", "trade", 8.76, 25.0]
["2026-08-27T16:56:28.367621+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:56:28.367621+00:00", "quote", 8.76, 8.76]
["2026-08-27T16:56:28.367623+00:00", "trade", 8.76, 300.0]
["2026-08-27T16:56:28.367623+00:00", "trade", 8.76, 60.0]
["2026-08-27T16:56:28.367625+00:00", "trade", 8.76, 200.0]
["2026-08-27T16:56:28.367625+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.367626+00:00", "trade", 8.76, 50.0]
["2026-08-27T16:56:28.367628+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.367633+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:56:28.367633+00:00", "trade", 8.76, 60.0]
["2026-08-27T16:56:28.367633+00:00", "trade", 8.76, 50.0]
["2026-08-27T16:56:28.367633+00:00", "trade", 8.76, 200.0]
["2026-08-27T16:56:28.367635+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.367642+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.367649+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.367656+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.367663+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.367670+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.367677+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.367684+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.367830+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.367862+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.367877+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.367918+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.367965+00:00", "trade", 8.7585, 42.0]
["2026-08-27T16:56:28.367978+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.368044+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.368070+00:00", "trade", 8.76, 2.0]
["2026-08-27T16:56:28.368124+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.368141+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.368229+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.368269+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.368322+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.369232+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.369650+00:00", "trade", 8.75, 6.0]
["2026-08-27T16:56:28.370469+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.370794+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.370928+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.372249+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.374062+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.382490+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.382517+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.384682+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.387546+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.387970+00:00", "trade", 8.765, 54.0]
["2026-08-27T16:56:28.398555+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:28.399590+00:00", "trade", 8.765, 73.0]
["2026-08-27T16:56:28.698004+00:00", "trade", 8.77, 2.0]
["2026-08-27T16:56:28.867570+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:29.018876+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:29.170200+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:29.170512+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:29.170864+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:29.174870+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:29.843735+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:30.082083+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:30.082110+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:30.660934+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:30.935272+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:32.631553+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:32.631580+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:34.350934+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:37.101223+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:37.101985+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:37.102014+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:37.102460+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:37.103096+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:37.103124+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:37.572446+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:38.818487+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:38.819499+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:38.819551+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:38.820926+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:38.821379+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:40.109279+00:00", "trade", 8.7695, 45.0]
["2026-08-27T16:56:40.110009+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:40.113796+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:40.113825+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:56:40.113849+00:00", "trade", 8.77, 156.0]
["2026-08-27T16:56:40.113861+00:00", "trade", 8.77, 188.0]
["2026-08-27T16:56:40.113880+00:00", "trade", 8.77, 62.0]
["2026-08-27T16:56:40.113901+00:00", "trade", 8.77, 20.0]
["2026-08-27T16:56:40.113919+00:00", "trade", 8.77, 7.0]
["2026-08-27T16:56:40.113935+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:56:40.113955+00:00", "trade", 8.77, 2.0]
["2026-08-27T16:56:40.114336+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:40.114858+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:40.120550+00:00", "trade", 8.77, 5.0]
["2026-08-27T16:56:40.205393+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:43.003395+00:00", "trade", 8.765, 9.0]
["2026-08-27T16:56:45.160749+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:56:45.188092+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:45.242507+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:46.019862+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:46.145703+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:46.963315+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004036+00:00", "trade", 8.77, 390.0]
["2026-08-27T16:56:47.004037+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004044+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004051+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004083+00:00", "trade", 8.77, 900.0]
["2026-08-27T16:56:47.004085+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:56:47.004086+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:56:47.004088+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:56:47.004090+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:56:47.004093+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:56:47.004093+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:56:47.004097+00:00", "trade", 8.77, 60.0]
["2026-08-27T16:56:47.004098+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:56:47.004100+00:00", "trade", 8.77, 3.0]
["2026-08-27T16:56:47.004100+00:00", "trade", 8.77, 1300.0]
["2026-08-27T16:56:47.004105+00:00", "trade", 8.77, 841.0]
["2026-08-27T16:56:47.004108+00:00", "trade", 8.77, 159.0]
["2026-08-27T16:56:47.004109+00:00", "trade", 8.77, 562.0]
["2026-08-27T16:56:47.004112+00:00", "trade", 8.77, 438.0]
["2026-08-27T16:56:47.004113+00:00", "trade", 8.77, 12.0]
["2026-08-27T16:56:47.004114+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004116+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:56:47.004121+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004263+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004270+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004276+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004283+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004289+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004296+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004303+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004309+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004316+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004330+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004337+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004343+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004349+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004351+00:00", "trade", 8.77, 258.0]
["2026-08-27T16:56:47.004351+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004354+00:00", "trade", 8.77, 8.0]
["2026-08-27T16:56:47.004356+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004363+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004369+00:00", "trade", 8.77, 24.0]
["2026-08-27T16:56:47.004384+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004390+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004397+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004404+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004411+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004439+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004445+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:56:47.004446+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004453+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004460+00:00", "trade", 8.77, 742.0]
["2026-08-27T16:56:47.004460+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004474+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004478+00:00", "trade", 8.77, 1200.0]
["2026-08-27T16:56:47.004481+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004495+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004502+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004576+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004583+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004597+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004600+00:00", "trade", 8.77, 102.0]
["2026-08-27T16:56:47.004600+00:00", "trade", 8.77, 198.0]
["2026-08-27T16:56:47.004603+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004625+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004683+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:56:47.004685+00:00", "trade", 8.77, 1000.0]
["2026-08-27T16:56:47.004685+00:00", "trade", 8.77, 6.0]
["2026-08-27T16:56:47.004685+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:56:47.004685+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004686+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004689+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:56:47.004692+00:00", "trade", 8.77, 400.0]
["2026-08-27T16:56:47.004698+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004871+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:56:47.004940+00:00", "quote", 8.77, 8.77]
["2026-08-27T16:56:47.004949+00:00", "quote", 8.77, 8.77]
["2026-08-27T16:56:47.004956+00:00", "quote", 8.77, 8.77]
["2026-08-27T16:56:47.004964+00:00", "quote", 8.77, 8.77]
["2026-08-27T16:56:47.004968+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.004971+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.004978+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.004980+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.004981+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:56:47.004985+00:00", "trade", 8.77, 51.0]
["2026-08-27T16:56:47.005009+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.005012+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.005019+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.005026+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.005034+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.005040+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.005047+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.005053+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.005060+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.005066+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.005246+00:00", "trade", 8.775, 54.0]
["2026-08-27T16:56:47.005320+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.005333+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.005467+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.006987+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.008470+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.008597+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.009117+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.010846+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.014306+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.014513+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.024867+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.035354+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.035360+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.035379+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.104883+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:47.604374+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:48.004839+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:48.005571+00:00", "trade", 8.78, 2.0]
["2026-08-27T16:56:48.006352+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:48.006442+00:00", "trade", 8.775, 200.0]
["2026-08-27T16:56:48.007056+00:00", "trade", 8.78, 1.0]
["2026-08-27T16:56:48.902003+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:50.016287+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:50.016882+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:50.017012+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:50.217850+00:00", "trade", 8.775, 1.0]
["2026-08-27T16:56:50.281027+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:50.281053+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:50.478104+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:50.858035+00:00", "trade", 8.775, 9.0]
["2026-08-27T16:56:50.858431+00:00", "trade", 8.775, 1.0]
["2026-08-27T16:56:51.028731+00:00", "trade", 8.775, 600.0]
["2026-08-27T16:56:51.053480+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:51.066151+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:51.066178+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:51.066787+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:51.697498+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:52.068106+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:52.068736+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:52.068794+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:52.733773+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:52.752454+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:53.076813+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:53.077441+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:54.194502+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:55.027493+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:56.523786+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:56.523814+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:56.690483+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:56:58.494856+00:00", "trade", 8.775, 2.0]
["2026-08-27T16:57:00.020700+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:00.020726+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:00.021310+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:01.544288+00:00", "trade", 8.775, 1.0]
["2026-08-27T16:57:02.285576+00:00", "trade", 8.775, 100.0]
["2026-08-27T16:57:02.287377+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:02.287503+00:00", "trade", 8.775, 30.0]
["2026-08-27T16:57:02.287585+00:00", "trade", 8.775, 1170.0]
["2026-08-27T16:57:03.650702+00:00", "trade", 8.775, 1.0]
["2026-08-27T16:57:04.653010+00:00", "trade", 8.775, 15.0]
["2026-08-27T16:57:05.088461+00:00", "trade", 8.775, 1000.0]
["2026-08-27T16:57:05.765503+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:05.765530+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:05.986028+00:00", "trade", 8.775, 1.0]
["2026-08-27T16:57:06.095068+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:06.095071+00:00", "trade", 8.78, 1.0]
["2026-08-27T16:57:06.095101+00:00", "trade", 8.775, 1.0]
["2026-08-27T16:57:06.095104+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:06.095221+00:00", "trade", 8.775, 14.0]
["2026-08-27T16:57:06.601370+00:00", "trade", 8.775, 10.0]
["2026-08-27T16:57:07.787986+00:00", "trade", 8.775, 55.0]
["2026-08-27T16:57:08.257998+00:00", "trade", 8.775, 3.0]
["2026-08-27T16:57:09.148531+00:00", "trade", 8.775, 22.0]
["2026-08-27T16:57:09.386354+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:09.386380+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:09.427428+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:09.631458+00:00", "trade", 8.7778, 2500.0]
["2026-08-27T16:57:09.637779+00:00", "trade", 8.775, 200.0]
["2026-08-27T16:57:09.638084+00:00", "trade", 8.775, 100.0]
["2026-08-27T16:57:09.638085+00:00", "trade", 8.775, 12.0]
["2026-08-27T16:57:09.638672+00:00", "trade", 8.775, 100.0]
["2026-08-27T16:57:09.669284+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:09.798177+00:00", "trade", 8.7776, 1.0]
["2026-08-27T16:57:10.154429+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:11.149607+00:00", "trade", 8.775, 10.0]
["2026-08-27T16:57:11.993484+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:11.993510+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:12.352263+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:12.352305+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:13.476162+00:00", "trade", 8.775, 5.0]
["2026-08-27T16:57:13.644721+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:13.644750+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:13.964878+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:14.816063+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:15.648609+00:00", "trade", 8.775, 100.0]
["2026-08-27T16:57:16.293084+00:00", "trade", 8.78, 1.0]
["2026-08-27T16:57:17.436731+00:00", "trade", 8.7776, 1.0]
["2026-08-27T16:57:17.858298+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:17.858326+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:18.220605+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:18.222310+00:00", "trade", 8.78, 2000.0]
["2026-08-27T16:57:18.351145+00:00", "trade", 8.775, 500.0]
["2026-08-27T16:57:18.898589+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:21.848893+00:00", "trade", 8.775, 500.0]
["2026-08-27T16:57:21.849987+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:22.257075+00:00", "trade", 8.775, 214.0]
["2026-08-27T16:57:24.299752+00:00", "trade", 8.775, 10.0]
["2026-08-27T16:57:24.614745+00:00", "trade", 8.775, 300.0]
["2026-08-27T16:57:25.072863+00:00", "trade", 8.775, 2000.0]
["2026-08-27T16:57:25.610614+00:00", "trade", 8.775, 1.0]
["2026-08-27T16:57:26.285587+00:00", "trade", 8.775, 20.0]
["2026-08-27T16:57:26.641980+00:00", "trade", 8.7724, 1.0]
["2026-08-27T16:57:26.948250+00:00", "trade", 8.775, 300.0]
["2026-08-27T16:57:28.882081+00:00", "trade", 8.7657, 26.0]
["2026-08-27T16:57:28.882146+00:00", "trade", 8.7736, 15.0]
["2026-08-27T16:57:28.882885+00:00", "trade", 8.775, 14.0]
["2026-08-27T16:57:28.906446+00:00", "trade", 8.7724, 1.0]
["2026-08-27T16:57:29.750041+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:30.130263+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:30.197384+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:31.166183+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:32.847893+00:00", "trade", 8.775, 1.0]
["2026-08-27T16:57:32.907085+00:00", "trade", 8.775, 2.0]
["2026-08-27T16:57:34.360473+00:00", "trade", 8.77, 10.0]
["2026-08-27T16:57:36.938384+00:00", "trade", 8.775, 9.0]
["2026-08-27T16:57:37.072838+00:00", "trade", 8.775, 500.0]
["2026-08-27T16:57:38.485000+00:00", "trade", 8.775, 5.0]
["2026-08-27T16:57:38.578469+00:00", "trade", 8.775, 300.0]
["2026-08-27T16:57:39.127975+00:00", "trade", 8.775, 100.0]
["2026-08-27T16:57:40.128659+00:00", "trade", 8.775, 5.0]
["2026-08-27T16:57:42.766496+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:42.766593+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:42.767052+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:42.767108+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:42.806696+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:42.807297+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:43.371603+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:45.065238+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:46.200083+00:00", "trade", 8.775, 3.0]
["2026-08-27T16:57:46.416354+00:00", "trade", 8.7776, 10.0]
["2026-08-27T16:57:46.955759+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:48.715197+00:00", "trade", 8.775, 5.0]
["2026-08-27T16:57:49.410615+00:00", "trade", 8.775, 5.0]
["2026-08-27T16:57:49.411014+00:00", "trade", 8.775, 1.0]
["2026-08-27T16:57:49.777343+00:00", "trade", 8.775, 1.0]
["2026-08-27T16:57:50.583856+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:50.584075+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:50.584927+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:50.584951+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:51.629560+00:00", "trade", 8.7724, 9.0]
["2026-08-27T16:57:53.175733+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:53.176292+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:54.421314+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:54.422197+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:55.174133+00:00", "trade", 8.77, 6.0]
["2026-08-27T16:57:56.008750+00:00", "trade", 8.775, 5.0]
["2026-08-27T16:57:56.182902+00:00", "trade", 8.756, 100.0]
["2026-08-27T16:57:57.443952+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:57.444448+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:58.036391+00:00", "trade", 8.7702, 500.0]
["2026-08-27T16:57:58.089204+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:57:59.141273+00:00", "trade", 8.7724, 1.0]
["2026-08-27T16:58:00.064592+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:00.064848+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:00.065067+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:00.363169+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:00.529980+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:01.299283+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:01.299731+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:01.307412+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:01.307683+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:01.307754+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:01.307798+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:01.307920+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:01.399063+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:01.438460+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:01.442018+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:02.433252+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:02.433702+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:03.275413+00:00", "trade", 8.7589, 16.0]
["2026-08-27T16:58:04.527808+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:04.528274+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:04.626805+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:58:04.627398+00:00", "trade", 8.77, 300.0]
["2026-08-27T16:58:05.361332+00:00", "trade", 8.775, 5.0]
["2026-08-27T16:58:06.317700+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:06.317708+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:06.317869+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:06.317895+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:06.317902+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:06.329314+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:09.001698+00:00", "trade", 8.775, 5.0]
["2026-08-27T16:58:09.898374+00:00", "trade", 8.78, 5.0]
["2026-08-27T16:58:10.837042+00:00", "trade", 8.7563, 200.0]
["2026-08-27T16:58:11.204494+00:00", "trade", 8.775, 100.0]
["2026-08-27T16:58:11.425506+00:00", "trade", 8.775, 200.0]
["2026-08-27T16:58:11.682032+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:11.683031+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:14.707969+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:14.708422+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:14.788116+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:15.539483+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:15.539624+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:15.842376+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:15.867216+00:00", "trade", 8.775, 5.0]
["2026-08-27T16:58:15.867880+00:00", "trade", 8.775, 8.0]
["2026-08-27T16:58:16.285528+00:00", "trade", 8.775, 100.0]
["2026-08-27T16:58:16.843962+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:16.843988+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:18.292900+00:00", "trade", 8.7706, 400.0]
["2026-08-27T16:58:22.880563+00:00", "trade", 8.777, 1000.0]
["2026-08-27T16:58:26.056091+00:00", "trade", 8.775, 4.0]
["2026-08-27T16:58:26.867801+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:26.867811+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:27.105557+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:27.244285+00:00", "trade", 8.775, 5.0]
["2026-08-27T16:58:27.432547+00:00", "trade", 8.775, 100.0]
["2026-08-27T16:58:27.859770+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:28.383030+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:28.383495+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:28.498292+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:28.536336+00:00", "trade", 8.775, 15.0]
["2026-08-27T16:58:28.666179+00:00", "trade", 8.775, 135.0]
["2026-08-27T16:58:28.666981+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:28.667088+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:28.937917+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:28.937992+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:28.938391+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:28.938495+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:28.947645+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:29.026882+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:29.801541+00:00", "trade", 8.7724, 1.0]
["2026-08-27T16:58:31.275752+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579115+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:58:31.579116+00:00", "trade", 8.77, 104.0]
["2026-08-27T16:58:31.579118+00:00", "trade", 8.77, 1500.0]
["2026-08-27T16:58:31.579120+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:58:31.579123+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:58:31.579123+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:58:31.579139+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:58:31.579177+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579183+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579190+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579196+00:00", "trade", 8.77, 22.0]
["2026-08-27T16:58:31.579197+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579204+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579211+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579218+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579224+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579231+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579237+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579243+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579250+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579257+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579264+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579271+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579285+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579291+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579297+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579304+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579312+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579319+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579324+00:00", "trade", 8.77, 25.0]
["2026-08-27T16:58:31.579325+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579332+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579348+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579360+00:00", "trade", 8.77, 300.0]
["2026-08-27T16:58:31.579360+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579362+00:00", "trade", 8.77, 400.0]
["2026-08-27T16:58:31.579362+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:58:31.579362+00:00", "trade", 8.77, 200.0]
["2026-08-27T16:58:31.579367+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:58:31.579367+00:00", "quote", 8.77, 8.78]
["2026-08-27T16:58:31.579369+00:00", "trade", 8.77, 50.0]
["2026-08-27T16:58:31.579369+00:00", "quote", 8.77, 8.77]
["2026-08-27T16:58:31.579371+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:58:31.579371+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:58:31.579431+00:00", "quote", 8.77, 8.77]
["2026-08-27T16:58:31.579436+00:00", "quote", 8.77, 8.77]
["2026-08-27T16:58:31.579453+00:00", "quote", 8.77, 8.77]
["2026-08-27T16:58:31.579505+00:00", "quote", 8.77, 8.77]
["2026-08-27T16:58:31.579512+00:00", "trade", 8.77, 252.0]
["2026-08-27T16:58:31.579512+00:00", "quote", 8.77, 8.77]
["2026-08-27T16:58:31.579521+00:00", "quote", 8.77, 8.77]
["2026-08-27T16:58:31.579535+00:00", "quote", 8.77, 8.77]
["2026-08-27T16:58:31.579548+00:00", "quote", 8.77, 8.77]
["2026-08-27T16:58:31.579555+00:00", "quote", 8.77, 8.77]
["2026-08-27T16:58:31.579560+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.579564+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:58:31.579577+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.579585+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.579592+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.579606+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.579613+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.579620+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.579627+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.579697+00:00", "trade", 8.77, 88.0]
["2026-08-27T16:58:31.579784+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.579810+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.579912+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.580042+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.580074+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.580228+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.580359+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.580391+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.580409+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.580759+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.581156+00:00", "trade", 8.77, 2.0]
["2026-08-27T16:58:31.581508+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.581533+00:00", "trade", 8.765, 100.0]
["2026-08-27T16:58:31.581698+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.581705+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.581962+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.581985+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:31.600884+00:00", "trade", 8.765, 100.0]
["2026-08-27T16:58:31.600884+00:00", "trade", 8.765, 389.0]
["2026-08-27T16:58:31.601666+00:00", "trade", 8.765, 150.0]
["2026-08-27T16:58:31.601668+00:00", "trade", 8.765, 61.0]
["2026-08-27T16:58:31.649501+00:00", "trade", 8.7786, 1.0]
["2026-08-27T16:58:31.682492+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:33.902914+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:34.157372+00:00", "trade", 8.765, 5.0]
["2026-08-27T16:58:36.069476+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:36.069527+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:36.069562+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:36.069709+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:36.069854+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:36.184611+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:36.794203+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:36.795253+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:37.220563+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:37.220923+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:37.221615+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:37.253622+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:37.254025+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:37.254042+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:37.471745+00:00", "trade", 8.765, 1.0]
["2026-08-27T16:58:37.482541+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:37.483078+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:37.712863+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:39.158014+00:00", "trade", 8.765, 4.0]
["2026-08-27T16:58:39.554040+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:39.700024+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:39.971060+00:00", "trade", 8.765, 1.0]
["2026-08-27T16:58:40.066433+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:40.095155+00:00", "trade", 8.765, 100.0]
["2026-08-27T16:58:40.182468+00:00", "trade", 8.765, 17.0]
["2026-08-27T16:58:41.248345+00:00", "trade", 8.765, 1.0]
["2026-08-27T16:58:42.073555+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:43.573961+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:43.574148+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:43.574441+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:43.574457+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:43.574465+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:43.574839+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:43.587739+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:43.663445+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:43.991253+00:00", "trade", 8.765, 20.0]
["2026-08-27T16:58:46.697862+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:52.367957+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:52.368459+00:00", "trade", 8.765, 2.0]
["2026-08-27T16:58:52.368863+00:00", "trade", 8.765, 4.0]
["2026-08-27T16:58:52.377382+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:52.440325+00:00", "trade", 8.7614, 11.0]
["2026-08-27T16:58:52.674309+00:00", "trade", 8.7614, 1.0]
["2026-08-27T16:58:55.076855+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:55.416463+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:55.416550+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:58:55.417290+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:55.694213+00:00", "trade", 8.765, 900.0]
["2026-08-27T16:58:55.694262+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:56.357388+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:56.736334+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:56.736647+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:56.737210+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:56.737996+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:56.738015+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:57.320135+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:57.450713+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:57.639661+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:57.639678+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:57.639699+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:57.649083+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:57.649194+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:57.694832+00:00", "trade", 8.765, 4.0]
["2026-08-27T16:58:57.717581+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:57.815911+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:57.816101+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:57.816608+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:57.817092+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:57.826059+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:57.826520+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:58.046825+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:58.216349+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:59.987514+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:58:59.987541+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:01.809260+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:01.922988+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:02.991161+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:03.006497+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:03.966970+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:59:05.860294+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:06.651791+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:59:06.652370+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:06.775287+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:07.105297+00:00", "trade", 8.765, 1.0]
["2026-08-27T16:59:07.105639+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:07.201485+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:07.518542+00:00", "trade", 8.765, 1.0]
["2026-08-27T16:59:07.897101+00:00", "trade", 8.7614, 476.0]
["2026-08-27T16:59:07.897129+00:00", "trade", 8.7614, 1.0]
["2026-08-27T16:59:08.262751+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:08.262759+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:08.262769+00:00", "trade", 8.77, 67.0]
["2026-08-27T16:59:08.262771+00:00", "trade", 8.77, 43.0]
["2026-08-27T16:59:08.262776+00:00", "trade", 8.77, 4.0]
["2026-08-27T16:59:08.262779+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:08.263287+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:08.263314+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:08.263370+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:08.263519+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:08.263734+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:08.263757+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:08.393642+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:08.393652+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:08.727693+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:08.727873+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:08.727888+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:08.728216+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:09.263153+00:00", "trade", 8.765, 4.0]
["2026-08-27T16:59:10.106166+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:10.107214+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:10.107303+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:10.208195+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:10.469032+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:10.469198+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:10.821502+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:11.036563+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:12.444546+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:12.630684+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:12.731360+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:13.072794+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:13.777678+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:13.779331+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:13.929990+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:13.932906+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:14.406350+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:14.671241+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:14.783129+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:15.333948+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:15.334338+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:17.280365+00:00", "trade", 8.7635, 16.0]
["2026-08-27T16:59:17.344456+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:18.204888+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:18.338740+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:19.043522+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:23.217823+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:23.217878+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:59:23.217888+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:23.218416+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:23.218987+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:23.220809+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:23.221720+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:23.277127+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:24.497678+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:24.498153+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:24.864544+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:24.864615+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:25.192738+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:25.284143+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:25.921226+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:26.926839+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:26.927320+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:27.057184+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:27.683841+00:00", "trade", 8.765, 27.0]
["2026-08-27T16:59:27.684504+00:00", "trade", 8.76, 5.0]
["2026-08-27T16:59:27.772819+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:27.772874+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:27.773210+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:27.773565+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:27.773593+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:27.892748+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:28.140428+00:00", "trade", 8.765, 200.0]
["2026-08-27T16:59:28.851719+00:00", "trade", 8.7624, 2.0]
["2026-08-27T16:59:29.056017+00:00", "trade", 8.7601, 56.0]
["2026-08-27T16:59:29.483475+00:00", "trade", 8.77, 9.0]
["2026-08-27T16:59:29.483504+00:00", "trade", 8.765, 9.0]
["2026-08-27T16:59:29.789347+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:30.021567+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:30.405038+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:31.392894+00:00", "trade", 8.76, 66.0]
["2026-08-27T16:59:31.437332+00:00", "trade", 8.7625, 66.0]
["2026-08-27T16:59:32.267225+00:00", "trade", 8.7686, 1.0]
["2026-08-27T16:59:34.250242+00:00", "trade", 8.7624, 100.0]
["2026-08-27T16:59:34.251720+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:37.379671+00:00", "trade", 8.7605, 2.0]
["2026-08-27T16:59:38.550877+00:00", "trade", 8.765, 200.0]
["2026-08-27T16:59:40.409037+00:00", "trade", 8.765, 4.0]
["2026-08-27T16:59:40.474275+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:40.474573+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:40.474937+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:40.475041+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:40.475214+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:40.475686+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:40.518969+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:40.519238+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:40.519527+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:40.520685+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:40.524237+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:40.559935+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:40.597492+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:40.734469+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:40.734920+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:40.846174+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:40.943451+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:40.944601+00:00", "trade", 8.76, 192.0]
["2026-08-27T16:59:40.945542+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:59:41.305336+00:00", "trade", 8.765, 8.0]
["2026-08-27T16:59:42.115902+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:42.257795+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:42.275348+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:42.288533+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:43.652114+00:00", "trade", 8.765, 2.0]
["2026-08-27T16:59:44.478984+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:44.479967+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:44.507703+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:44.574224+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:44.853228+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:46.120320+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:59:47.282369+00:00", "trade", 8.7624, 10.0]
["2026-08-27T16:59:49.151967+00:00", "trade", 8.761, 2.0]
["2026-08-27T16:59:49.382582+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:49.526573+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:49.800414+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:49.820779+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:50.051365+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:50.150986+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:50.444148+00:00", "trade", 8.761, 4.0]
["2026-08-27T16:59:50.444200+00:00", "trade", 8.761, 6.0]
["2026-08-27T16:59:52.706775+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:53.057707+00:00", "trade", 8.765, 45.0]
["2026-08-27T16:59:53.058367+00:00", "trade", 8.765, 3.0]
["2026-08-27T16:59:53.884398+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:55.483050+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:56.007844+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:56.008316+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:56.008405+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:56.012045+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:56.059698+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:56.060055+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:56.060093+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:56.060139+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:56.061659+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:56.062117+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:56.185364+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:57.942881+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:57.943291+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:57.943585+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:58.076697+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:58.674001+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:59:58.674717+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:00.052237+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:00.052275+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:00.052683+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:00.106792+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:00.107466+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:00.111826+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:00.156206+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:01.019199+00:00", "trade", 8.765, 1.0]
["2026-08-27T17:00:01.020021+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:01.092963+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:01.104449+00:00", "trade", 8.765, 5.0]
["2026-08-27T17:00:01.285553+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:01.388595+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:01.422979+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:01.423018+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:01.423370+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:01.513408+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:01.513833+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:01.606989+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:01.607025+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:01.607379+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:01.657216+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:01.657695+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:02.546039+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:03.656840+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:03.658872+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:03.674686+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:03.692238+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:03.875009+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:05.057690+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:05.057743+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:05.058034+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:05.643825+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:05.736879+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:05.737576+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:05.739650+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:06.829143+00:00", "trade", 8.77, 250.0]
["2026-08-27T17:00:06.829825+00:00", "trade", 8.765, 7.0]
["2026-08-27T17:00:06.829954+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:06.914721+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:06.977624+00:00", "trade", 8.7596, 200.0]
["2026-08-27T17:00:07.146459+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:07.516152+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:07.516450+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.516235+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.516673+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.528178+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650553+00:00", "trade", 8.76, 99.0]
["2026-08-27T17:00:08.650555+00:00", "trade", 8.76, 70.0]
["2026-08-27T17:00:08.650556+00:00", "trade", 8.76, 1.0]
["2026-08-27T17:00:08.650558+00:00", "trade", 8.76, 100.0]
["2026-08-27T17:00:08.650561+00:00", "trade", 8.76, 75.0]
["2026-08-27T17:00:08.650622+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650632+00:00", "trade", 8.76, 7.0]
["2026-08-27T17:00:08.650635+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650637+00:00", "trade", 8.76, 22.0]
["2026-08-27T17:00:08.650637+00:00", "trade", 8.76, 10.0]
["2026-08-27T17:00:08.650642+00:00", "trade", 8.76, 4.0]
["2026-08-27T17:00:08.650642+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650649+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650655+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650663+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650683+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650691+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650698+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650712+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650719+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650726+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650733+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650740+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650747+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650754+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650760+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650767+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650833+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650843+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650861+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650883+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650894+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650902+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650948+00:00", "trade", 8.76, 25.0]
["2026-08-27T17:00:08.650951+00:00", "trade", 8.76, 10.0]
["2026-08-27T17:00:08.650980+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.650982+00:00", "trade", 8.76, 13.0]
["2026-08-27T17:00:08.650982+00:00", "trade", 8.76, 100.0]
["2026-08-27T17:00:08.650982+00:00", "trade", 8.76, 100.0]
["2026-08-27T17:00:08.650982+00:00", "trade", 8.76, 75.0]
["2026-08-27T17:00:08.650985+00:00", "quote", 8.75, 8.77]
["2026-08-27T17:00:08.650989+00:00", "trade", 8.76, 70.0]
["2026-08-27T17:00:08.650991+00:00", "trade", 8.76, 100.0]
["2026-08-27T17:00:08.651010+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.651050+00:00", "quote", 8.76, 8.77]
["2026-08-27T17:00:08.651060+00:00", "quote", 8.76, 8.76]
["2026-08-27T17:00:08.651067+00:00", "quote", 8.76, 8.76]
["2026-08-27T17:00:08.651074+00:00", "quote", 8.76, 8.76]
["2026-08-27T17:00:08.651081+00:00", "quote", 8.76, 8.76]
["2026-08-27T17:00:08.651097+00:00", "quote", 8.76, 8.76]
["2026-08-27T17:00:08.651103+00:00", "quote", 8.76, 8.76]
["2026-08-27T17:00:08.651207+00:00", "trade", 8.76, 310.0]
["2026-08-27T17:00:08.651208+00:00", "quote", 8.76, 8.76]
["2026-08-27T17:00:08.651214+00:00", "quote", 8.76, 8.76]
["2026-08-27T17:00:08.651232+00:00", "quote", 8.76, 8.76]
["2026-08-27T17:00:08.651239+00:00", "quote", 8.76, 8.76]
["2026-08-27T17:00:08.651268+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:08.651420+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:08.651601+00:00", "trade", 8.75, 42.0]
["2026-08-27T17:00:08.651706+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:08.651782+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:08.651844+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:08.651908+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:08.652136+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:08.652201+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:08.652368+00:00", "trade", 8.76, 6.0]
["2026-08-27T17:00:08.652544+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:08.652589+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:08.653106+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:08.655502+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:08.660048+00:00", "trade", 8.76, 6.0]
["2026-08-27T17:00:08.670668+00:00", "trade", 8.75, 8.0]
["2026-08-27T17:00:08.733320+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:08.733767+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:08.734151+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:08.816054+00:00", "trade", 8.76, 2.0]
["2026-08-27T17:00:09.023895+00:00", "trade", 8.7594, 250.0]
["2026-08-27T17:00:10.127578+00:00", "trade", 8.755, 1.0]
["2026-08-27T17:00:10.319686+00:00", "trade", 8.7586, 1.0]
["2026-08-27T17:00:10.319714+00:00", "trade", 8.7586, 1.0]
["2026-08-27T17:00:11.453764+00:00", "trade", 8.755, 19.0]
["2026-08-27T17:00:15.828134+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:15.927960+00:00", "trade", 8.76, 31.0]
["2026-08-27T17:00:15.928330+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:15.928353+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:15.928389+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:15.928404+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:15.928425+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:15.929085+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:15.929101+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:15.929608+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:16.070385+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:16.094255+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:16.247712+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:16.662454+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:16.764447+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:17.284367+00:00", "trade", 8.7611, 17.0]
["2026-08-27T17:00:18.727494+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:18.879424+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:19.115292+00:00", "trade", 8.7524, 100.0]
["2026-08-27T17:00:19.194781+00:00", "trade", 8.7524, 677.0]
["2026-08-27T17:00:20.184907+00:00", "trade", 8.7576, 1.0]
["2026-08-27T17:00:20.233518+00:00", "trade", 8.755, 1.0]
["2026-08-27T17:00:20.234402+00:00", "trade", 8.755, 100.0]
["2026-08-27T17:00:22.851406+00:00", "trade", 8.755, 5.0]
["2026-08-27T17:00:22.851636+00:00", "trade", 8.755, 1.0]
["2026-08-27T17:00:23.505861+00:00", "trade", 8.755, 1.0]
["2026-08-27T17:00:24.025808+00:00", "trade", 8.755, 100.0]
["2026-08-27T17:00:24.458832+00:00", "trade", 8.7576, 10.0]
["2026-08-27T17:00:24.532939+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:24.855499+00:00", "trade", 8.75, 5.0]
["2026-08-27T17:00:25.850442+00:00", "trade", 8.755, 288.0]
["2026-08-27T17:00:26.330618+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:30.891108+00:00", "trade", 8.755, 100.0]
["2026-08-27T17:00:30.893026+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:32.487316+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:32.487707+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:32.602912+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:32.603367+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:33.159050+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:33.159516+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:34.189826+00:00", "trade", 8.75, 4.0]
["2026-08-27T17:00:34.357744+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:34.358395+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:35.004378+00:00", "trade", 8.7506, 200.0]
["2026-08-27T17:00:35.095186+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:35.095647+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:35.568554+00:00", "trade", 8.76, 10.0]
["2026-08-27T17:00:36.379521+00:00", "trade", 8.755, 50.0]
["2026-08-27T17:00:36.851554+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:36.852011+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:37.187369+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:37.187829+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:39.185408+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:39.185426+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:39.185965+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:39.567317+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:39.716057+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:42.751508+00:00", "trade", 8.755, 200.0]
["2026-08-27T17:00:44.346503+00:00", "trade", 8.755, 6.0]
["2026-08-27T17:00:44.346873+00:00", "trade", 8.755, 1.0]
["2026-08-27T17:00:46.272312+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:46.401477+00:00", "trade", 8.755, 56.0]
["2026-08-27T17:00:47.046703+00:00", "trade", 8.7506, 500.0]
["2026-08-27T17:00:47.236270+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:47.286376+00:00", "trade", 8.7529, 22.0]
["2026-08-27T17:00:47.484284+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:47.775695+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:47.775811+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:47.778543+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:47.779255+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:47.785772+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:47.786264+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:48.506443+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:49.305905+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:49.305934+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:49.306390+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:49.306399+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:49.306624+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:49.306774+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:49.309415+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:49.309430+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:49.309901+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:49.337790+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:49.338276+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:49.478298+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:49.790574+00:00", "trade", 8.751, 1250.0]
["2026-08-27T17:00:51.981067+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:00:51.981285+00:00", "trade", 8.75, 50.0]
["2026-08-27T17:00:51.981349+00:00", "trade", 8.75, 10.0]
["2026-08-27T17:00:51.981426+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:00:51.981433+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:00:51.981440+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:00:51.981447+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:00:51.981455+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:00:51.981469+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:00:51.981476+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:00:51.981489+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:00:51.981620+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:00:51.981722+00:00", "trade", 8.75, 100.0]
["2026-08-27T17:00:51.981722+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.981725+00:00", "trade", 8.75, 1.0]
["2026-08-27T17:00:51.981822+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.981829+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.981836+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.981842+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.981874+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.982098+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.982123+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.982145+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.982158+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.982168+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.982378+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.982388+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.982409+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.982421+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.982512+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.982591+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.982815+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.983448+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:51.987554+00:00", "trade", 8.75, 5.0]
["2026-08-27T17:00:51.989064+00:00", "trade", 8.75, 100.0]
["2026-08-27T17:00:52.012941+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:52.074269+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:52.320290+00:00", "trade", 8.74, 5.0]
["2026-08-27T17:00:52.403060+00:00", "trade", 8.7652, 41.0]
["2026-08-27T17:00:52.653898+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:52.751866+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.012638+00:00", "trade", 8.74, 1.0]
["2026-08-27T17:00:55.020152+00:00", "trade", 8.745, 1.0]
["2026-08-27T17:00:55.383060+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.383550+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.727492+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.727638+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.727683+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.727795+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.727820+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.728518+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.728678+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.729001+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.732577+00:00", "trade", 8.745, 15.0]
["2026-08-27T17:00:55.860276+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.886623+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.887123+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.887196+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.956798+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.956838+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.957264+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.957293+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:55.957710+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.118680+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.118727+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.118747+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.168601+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.168702+00:00", "trade", 8.74, 5.0]
["2026-08-27T17:00:56.168907+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.169051+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.169455+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.169638+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.169649+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.169657+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.202652+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.768538+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.773233+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.793879+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.794865+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.794900+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.795333+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.795360+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.805984+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.806034+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.806518+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.806891+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.819313+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.836144+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.836194+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.836225+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.836359+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.836594+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.836650+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.837034+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.837049+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.837075+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.837082+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:56.981389+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:58.925466+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:59.025544+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:00:59.766501+00:00", "trade", 8.7401, 200.0]
["2026-08-27T17:01:00.095181+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:00.097981+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:00.098008+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:00.101146+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:00.101208+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:00.101918+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:01.804460+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:01.804796+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:01.805148+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:01.808646+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:01.810457+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:01.829400+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:01.905704+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:01.905711+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:02.024549+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:02.708216+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:02.815062+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:03.223859+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:03.525206+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:03.542640+00:00", "trade", 8.745, 29.0]
["2026-08-27T17:01:04.005507+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:04.005526+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:04.005572+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:04.005994+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:04.006026+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:04.438244+00:00", "trade", 8.7476, 32.0]
["2026-08-27T17:01:04.438604+00:00", "trade", 8.7476, 1.0]
["2026-08-27T17:01:06.153618+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:12.757510+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:12.946866+00:00", "trade", 8.745, 10.0]
["2026-08-27T17:01:12.973457+00:00", "trade", 8.745, 1.0]
["2026-08-27T17:01:14.523833+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:14.524294+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:15.446388+00:00", "trade", 8.745, 5.0]
["2026-08-27T17:01:15.446710+00:00", "trade", 8.745, 11.0]
["2026-08-27T17:01:16.528806+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:16.529264+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:17.117571+00:00", "trade", 8.7595, 100.0]
["2026-08-27T17:01:17.288367+00:00", "trade", 8.7493, 16.0]
["2026-08-27T17:01:17.524321+00:00", "trade", 8.745, 630.0]
["2026-08-27T17:01:17.525002+00:00", "trade", 8.745, 3.0]
["2026-08-27T17:01:18.001633+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:18.001659+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:18.002176+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:22.254571+00:00", "trade", 8.745, 3.0]
["2026-08-27T17:01:23.651653+00:00", "trade", 8.745, 15.0]
["2026-08-27T17:01:24.784073+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:24.784546+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:25.070901+00:00", "trade", 8.7476, 1.0]
["2026-08-27T17:01:27.525069+00:00", "trade", 8.745, 4.0]
["2026-08-27T17:01:27.526458+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:27.526934+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:28.381702+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:28.382191+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:28.382245+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:28.382568+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:28.424627+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:28.430543+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:28.812753+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:28.885242+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:29.002022+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:29.002433+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:29.041476+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:29.411921+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:29.412728+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:29.412827+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:29.415704+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:29.845775+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:29.846359+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:29.846739+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:29.901946+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:29.902647+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:29.902663+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:29.968932+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:30.119685+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:30.131743+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:30.300201+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:30.300796+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:30.301545+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:30.301825+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:30.303142+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:30.304602+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:30.313558+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:30.836620+00:00", "trade", 8.7476, 50.0]
["2026-08-27T17:01:30.837277+00:00", "trade", 8.745, 3.0]
["2026-08-27T17:01:30.906951+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:31.510179+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:31.510217+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:31.510546+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:31.510594+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:31.510697+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:31.510761+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:31.511205+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:32.309776+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:32.310329+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:32.439801+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:32.466916+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:33.956694+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:33.956757+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:33.957395+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:33.957424+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:36.415647+00:00", "trade", 8.745, 1000.0]
["2026-08-27T17:01:36.416536+00:00", "trade", 8.74, 16.0]
["2026-08-27T17:01:37.416326+00:00", "trade", 8.745, 4.0]
["2026-08-27T17:01:38.019192+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:38.019234+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:38.019260+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:38.019828+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:38.019941+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:38.125422+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:38.571393+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:38.571958+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:38.571985+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:38.748146+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:40.280648+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:40.280680+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:40.325286+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:41.076218+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:41.076683+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:41.127016+00:00", "trade", 8.745, 5.0]
["2026-08-27T17:01:41.197077+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:42.323898+00:00", "trade", 8.74, 250.0]
["2026-08-27T17:01:44.891916+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:44.894721+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:47.290369+00:00", "trade", 8.7444, 18.0]
["2026-08-27T17:01:49.036172+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:49.600151+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:49.603657+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:49.603949+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:49.671379+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:49.671619+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:49.671840+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:49.684520+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:49.714903+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:49.751671+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:49.801109+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:50.181476+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:50.181523+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:50.182126+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:51.054326+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:51.154865+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:51.535792+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:51.536259+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:51.536484+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:51.627100+00:00", "trade", 8.745, 40.0]
["2026-08-27T17:01:51.627149+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:51.627179+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:51.627796+00:00", "trade", 8.745, 4.0]
["2026-08-27T17:01:51.627817+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:51.873234+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:51.873595+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:51.873924+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:51.922903+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:52.538324+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:52.538348+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:52.538668+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:52.538873+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:53.016944+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:53.017277+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:53.017785+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:53.017887+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:53.018242+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:53.036280+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:01:53.104560+00:00", "trade", 8.745, 800.0]
["2026-08-27T17:01:56.281960+00:00", "trade", 8.745, 1.0]
["2026-08-27T17:01:57.121227+00:00", "trade", 8.75, 1.0]
["2026-08-27T17:01:57.121265+00:00", "trade", 8.745, 1.0]
["2026-08-27T17:02:00.017329+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.017702+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.017722+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.018026+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.018643+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.019001+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.019596+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.019681+00:00", "trade", 8.74, 75.0]
["2026-08-27T17:02:00.019681+00:00", "trade", 8.74, 25.0]
["2026-08-27T17:02:00.020060+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.021503+00:00", "trade", 8.745, 4.0]
["2026-08-27T17:02:00.021972+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.023179+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.023195+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.023315+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.038197+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.038730+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.069093+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.069567+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.134597+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.179427+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.294795+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.295304+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.390554+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.797022+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.797035+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.797487+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:00.877177+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:01.257643+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:01.257797+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:01.258099+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:01.619421+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:01.830435+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:01.832448+00:00", "trade", 8.745, 11.0]
["2026-08-27T17:02:01.832509+00:00", "trade", 8.75, 31.0]
["2026-08-27T17:02:01.832981+00:00", "trade", 8.75, 10.0]
["2026-08-27T17:02:01.833156+00:00", "trade", 8.745, 5.0]
["2026-08-27T17:02:01.833210+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:01.833261+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:01.833309+00:00", "trade", 8.745, 11.0]
["2026-08-27T17:02:01.833412+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:01.833422+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:01.833641+00:00", "trade", 8.75, 13.0]
["2026-08-27T17:02:01.833659+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:01.833666+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:01.834065+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:01.834216+00:00", "trade", 8.745, 95.0]
["2026-08-27T17:02:01.834217+00:00", "trade", 8.745, 11.0]
["2026-08-27T17:02:01.834893+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:01.836385+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:01.884099+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:01.955019+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:02.545716+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:04.451303+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:08.626797+00:00", "trade", 8.745, 7.0]
["2026-08-27T17:02:08.627158+00:00", "trade", 8.745, 1.0]
["2026-08-27T17:02:09.149925+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:09.150057+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:09.153549+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:09.161200+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:09.245124+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:09.245231+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:09.265109+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:09.266518+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:09.506141+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:10.148914+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:10.334027+00:00", "trade", 8.75, 100.0]
["2026-08-27T17:02:10.334424+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:10.336028+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:10.337342+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:10.337824+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:10.337832+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:10.337848+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:10.338039+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:10.338448+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:10.338604+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:10.339065+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:10.466674+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:10.467117+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:10.919652+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:11.008445+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:11.124721+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:12.160453+00:00", "trade", 8.745, 4.0]
["2026-08-27T17:02:14.061297+00:00", "trade", 8.7591, 200.0]
["2026-08-27T17:02:14.186401+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:14.356299+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:14.449979+00:00", "trade", 8.75, 6.0]
["2026-08-27T17:02:14.449979+00:00", "trade", 8.75, 400.0]
["2026-08-27T17:02:14.449980+00:00", "trade", 8.75, 249.0]
["2026-08-27T17:02:14.449981+00:00", "trade", 8.75, 900.0]
["2026-08-27T17:02:14.449983+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:14.449987+00:00", "trade", 8.75, 100.0]
["2026-08-27T17:02:14.450382+00:00", "trade", 8.75, 2.0]
["2026-08-27T17:02:14.450386+00:00", "trade", 8.75, 200.0]
["2026-08-27T17:02:14.450391+00:00", "trade", 8.75, 445.0]
["2026-08-27T17:02:14.450421+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:14.450423+00:00", "trade", 8.75, 1100.0]
["2026-08-27T17:02:14.450717+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:14.450733+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:14.450745+00:00", "trade", 8.75, 24.0]
["2026-08-27T17:02:14.450747+00:00", "trade", 8.75, 20.0]
["2026-08-27T17:02:14.450752+00:00", "trade", 8.75, 47.0]
["2026-08-27T17:02:14.450884+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:14.451011+00:00", "trade", 8.7487, 42.0]
["2026-08-27T17:02:14.451098+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:14.451160+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:14.451217+00:00", "trade", 8.75, 85.0]
["2026-08-27T17:02:14.453270+00:00", "trade", 8.75, 100.0]
["2026-08-27T17:02:14.453270+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:14.489693+00:00", "trade", 8.75, 11.0]
["2026-08-27T17:02:14.773263+00:00", "trade", 8.7476, 60.0]
["2026-08-27T17:02:14.794016+00:00", "trade", 8.7499, 120.0]
["2026-08-27T17:02:14.816852+00:00", "trade", 8.7499, 60.0]
["2026-08-27T17:02:14.855092+00:00", "trade", 8.75, 100.0]
["2026-08-27T17:02:14.855752+00:00", "trade", 8.75, 100.0]
["2026-08-27T17:02:14.855759+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:14.855894+00:00", "trade", 8.75, 100.0]
["2026-08-27T17:02:14.856332+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:14.876519+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:14.884783+00:00", "trade", 8.75, 10.0]
["2026-08-27T17:02:15.228247+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:16.656897+00:00", "trade", 8.7424, 1.0]
["2026-08-27T17:02:20.389751+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:21.736065+00:00", "trade", 8.745, 5.0]
["2026-08-27T17:02:23.052297+00:00", "trade", 8.7476, 35.0]
["2026-08-27T17:02:27.416130+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:28.219910+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:29.130085+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:29.130901+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:30.370660+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:30.484520+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:32.464996+00:00", "trade", 8.7495, 20.0]
["2026-08-27T17:02:35.788828+00:00", "trade", 8.74, 37.0]
["2026-08-27T17:02:35.789484+00:00", "trade", 8.745, 5.0]
["2026-08-27T17:02:36.592354+00:00", "trade", 8.745, 3.0]
["2026-08-27T17:02:36.996564+00:00", "trade", 8.745, 1.0]
["2026-08-27T17:02:38.173516+00:00", "trade", 8.75, 2000.0]
["2026-08-27T17:02:38.174346+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:38.191076+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:38.470164+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:38.471625+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:38.801087+00:00", "trade", 8.745, 90.0]
["2026-08-27T17:02:41.769277+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:41.769453+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:41.769523+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:41.769539+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:41.769657+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:41.769921+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:41.769986+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:41.959209+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:41.959635+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:42.178249+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:42.193516+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:43.092402+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:43.092761+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:44.006880+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:44.006961+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:44.470948+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:44.470976+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:45.313151+00:00", "trade", 8.75, 10.0]
["2026-08-27T17:02:48.339252+00:00", "trade", 8.75, 100.0]
["2026-08-27T17:02:48.339933+00:00", "trade", 8.745, 5.0]
["2026-08-27T17:02:49.299614+00:00", "trade", 8.745, 5.0]
["2026-08-27T17:02:50.840781+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:50.858278+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:02:50.858885+00:00", "trade", 8.75, 10.0]
["2026-08-27T17:02:50.858886+00:00", "trade", 8.75, 1.0]
["2026-08-27T17:02:50.858889+00:00", "trade", 8.75, 54.0]
["2026-08-27T17:02:50.858992+00:00", "trade", 8.75, 2.0]
["2026-08-27T17:02:50.858993+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.859001+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.859047+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.859056+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.859073+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.859100+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.859117+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.859166+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.859176+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.859183+00:00", "trade", 8.75, 4.0]
["2026-08-27T17:02:50.859496+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.859503+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.859688+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.859810+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.860079+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.860386+00:00", "trade", 8.755, 600.0]
["2026-08-27T17:02:50.861240+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.863106+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.863922+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.863988+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.891156+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:50.891169+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:53.798400+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:57.971909+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:58.083739+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:58.592452+00:00", "trade", 8.76, 250.0]
["2026-08-27T17:02:58.989696+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:59.081031+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:02:59.132215+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:00.000846+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:00.000986+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:00.001194+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:00.001592+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:00.137706+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:00.404533+00:00", "trade", 8.7599, 5.0]
["2026-08-27T17:03:00.554461+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:02.750310+00:00", "trade", 8.7503, 81.0]
["2026-08-27T17:03:02.750988+00:00", "trade", 8.755, 5.0]
["2026-08-27T17:03:03.041469+00:00", "trade", 8.755, 50.0]
["2026-08-27T17:03:05.084247+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:05.084265+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:06.203135+00:00", "trade", 8.755, 5.0]
["2026-08-27T17:03:06.203888+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:06.213827+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:06.294923+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:07.477076+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:11.437401+00:00", "trade", 8.755, 20.0]
["2026-08-27T17:03:11.438230+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:11.541192+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:12.011911+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:13.166038+00:00", "trade", 8.7575, 20.0]
["2026-08-27T17:03:13.166711+00:00", "trade", 8.755, 4.0]
["2026-08-27T17:03:13.180516+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:13.268934+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:13.277248+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:14.253679+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:14.398103+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:15.271854+00:00", "trade", 8.755, 400.0]
["2026-08-27T17:03:15.336044+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:15.336407+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:15.382644+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:15.383103+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:15.395277+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:15.748331+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:15.981776+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:16.125600+00:00", "trade", 8.755, 120.0]
["2026-08-27T17:03:17.722440+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:17.722507+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:17.820133+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:17.820208+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:17.820641+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:18.326164+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:18.326542+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:18.335909+00:00", "trade", 8.755, 60.0]
["2026-08-27T17:03:18.406078+00:00", "trade", 8.7506, 60.0]
["2026-08-27T17:03:18.766670+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:18.767157+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:19.276922+00:00", "trade", 8.75, 10.0]
["2026-08-27T17:03:19.277052+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:19.277394+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:19.277486+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:19.277487+00:00", "trade", 8.75, 20.0]
["2026-08-27T17:03:19.277488+00:00", "trade", 8.75, 100.0]
["2026-08-27T17:03:19.277489+00:00", "trade", 8.75, 100.0]
["2026-08-27T17:03:19.277491+00:00", "trade", 8.75, 200.0]
["2026-08-27T17:03:19.277502+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:19.277588+00:00", "trade", 8.75, 200.0]
["2026-08-27T17:03:19.277589+00:00", "trade", 8.75, 250.0]
["2026-08-27T17:03:19.277590+00:00", "trade", 8.75, 200.0]
["2026-08-27T17:03:19.277591+00:00", "quote", 8.75, 8.76]
["2026-08-27T17:03:19.277596+00:00", "trade", 8.75, 300.0]
["2026-08-27T17:03:19.277596+00:00", "quote", 8.74, 8.76]
["2026-08-27T17:03:19.277632+00:00", "quote", 8.74, 8.76]
["2026-08-27T17:03:19.277639+00:00", "quote", 8.74, 8.76]
["2026-08-27T17:03:19.277646+00:00", "quote", 8.74, 8.76]
["2026-08-27T17:03:19.277653+00:00", "quote", 8.74, 8.76]
["2026-08-27T17:03:19.277667+00:00", "quote", 8.74, 8.76]
["2026-08-27T17:03:19.277674+00:00", "quote", 8.74, 8.76]
["2026-08-27T17:03:19.277680+00:00", "quote", 8.74, 8.76]
["2026-08-27T17:03:19.277688+00:00", "quote", 8.74, 8.76]
["2026-08-27T17:03:19.277695+00:00", "quote", 8.74, 8.76]
["2026-08-27T17:03:19.277715+00:00", "quote", 8.74, 8.76]
["2026-08-27T17:03:19.277722+00:00", "quote", 8.74, 8.76]
["2026-08-27T17:03:19.277729+00:00", "quote", 8.74, 8.76]
["2026-08-27T17:03:19.277735+00:00", "quote", 8.74, 8.76]
["2026-08-27T17:03:19.277742+00:00", "quote", 8.74, 8.76]
["2026-08-27T17:03:19.277748+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.277751+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277757+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277764+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277770+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277777+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277783+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277790+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277797+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277803+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277810+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277817+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277824+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277830+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277844+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277851+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277858+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277866+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277873+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277877+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277880+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277886+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277902+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277910+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277917+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277924+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.277966+00:00", "trade", 8.75, 40.0]
["2026-08-27T17:03:19.277979+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.278026+00:00", "quote", 8.75, 8.75]
["2026-08-27T17:03:19.278125+00:00", "trade", 8.75, 160.0]
["2026-08-27T17:03:19.278126+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.278134+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.278141+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.278155+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.278527+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.278545+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.278654+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.279390+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.280034+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.282584+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.287910+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.287920+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.288242+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.297493+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.303805+00:00", "trade", 8.745, 1.0]
["2026-08-27T17:03:19.303879+00:00", "trade", 8.745, 1.0]
["2026-08-27T17:03:19.320269+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.320275+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.380045+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:19.493382+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:20.278491+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:23.589600+00:00", "trade", 8.745, 4.0]
["2026-08-27T17:03:23.589648+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:24.915329+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:24.940053+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:24.940313+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:24.941245+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:24.941425+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:24.941573+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:24.941715+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:24.941721+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:24.941728+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:24.941774+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:24.941787+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:24.942245+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:25.029100+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:25.029546+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:25.174033+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:25.448330+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:25.457445+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:25.458134+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:26.189482+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:26.189934+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:29.409013+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:29.885986+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:29.886666+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:29.889246+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:31.245855+00:00", "trade", 8.745, 1.0]
["2026-08-27T17:03:31.250086+00:00", "trade", 8.7424, 1.0]
["2026-08-27T17:03:31.351517+00:00", "trade", 8.745, 612.0]
["2026-08-27T17:03:31.451817+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:31.451943+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:31.452158+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:31.453535+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:31.560142+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:31.693926+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:31.694290+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:31.861687+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:32.870484+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:32.870579+00:00", "trade", 8.75, 25.0]
["2026-08-27T17:03:32.870643+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:32.871038+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:32.871104+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:32.871137+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:32.872149+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:32.872447+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:32.872896+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:34.618093+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:34.618133+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:34.853278+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:34.853292+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:34.853742+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:34.979401+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:35.252169+00:00", "trade", 8.745, 15.0]
["2026-08-27T17:03:35.816800+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:35.817199+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:35.820395+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:35.887173+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:35.887630+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:35.887638+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:35.889930+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:35.953741+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:36.105486+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:37.019944+00:00", "trade", 8.745, 1.0]
["2026-08-27T17:03:37.020318+00:00", "trade", 8.745, 1.0]
["2026-08-27T17:03:37.020625+00:00", "trade", 8.745, 5.0]
["2026-08-27T17:03:38.619728+00:00", "trade", 8.74, 30.0]
["2026-08-27T17:03:39.703546+00:00", "trade", 8.745, 3.0]
["2026-08-27T17:03:39.912482+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:41.340664+00:00", "trade", 8.7414, 1.0]
["2026-08-27T17:03:41.528284+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:41.530052+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:41.530506+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:41.666526+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:41.666952+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:41.667408+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:41.668260+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:41.871979+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:41.877607+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:42.831232+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:42.831582+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:42.831605+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:42.832063+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:42.832110+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:43.012797+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:43.013242+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:43.013257+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:43.033889+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:43.104501+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:43.331938+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:43.332386+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:43.407340+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:43.407785+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:43.904946+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:43.905070+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:44.044874+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:44.045436+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:44.045479+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:44.045574+00:00", "trade", 8.75, 20.0]
["2026-08-27T17:03:44.045578+00:00", "trade", 8.75, 31.0]
["2026-08-27T17:03:44.045578+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:44.045579+00:00", "trade", 8.75, 100.0]
["2026-08-27T17:03:44.045579+00:00", "trade", 8.75, 38.0]
["2026-08-27T17:03:44.045581+00:00", "trade", 8.75, 62.0]
["2026-08-27T17:03:44.045663+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:44.045682+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:44.045684+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:44.045858+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:44.045872+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:44.045881+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:44.045925+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:44.049591+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:44.050067+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:44.148638+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:45.874649+00:00", "trade", 8.75, 35.0]
["2026-08-27T17:03:46.528174+00:00", "trade", 8.745, 1.0]
["2026-08-27T17:03:46.843860+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:46.953853+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:47.055333+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:47.055372+00:00", "trade", 8.745, 1100.0]
["2026-08-27T17:03:47.055374+00:00", "trade", 8.745, 100.0]
["2026-08-27T17:03:47.055375+00:00", "trade", 8.745, 10.0]
["2026-08-27T17:03:47.055379+00:00", "trade", 8.745, 50.0]
["2026-08-27T17:03:47.055379+00:00", "trade", 8.74, 1.0]
["2026-08-27T17:03:47.055382+00:00", "trade", 8.74, 100.0]
["2026-08-27T17:03:47.055382+00:00", "trade", 8.74, 5.0]
["2026-08-27T17:03:47.055387+00:00", "trade", 8.74, 75.0]
["2026-08-27T17:03:47.055387+00:00", "trade", 8.74, 114.0]
["2026-08-27T17:03:47.055389+00:00", "trade", 8.74, 200.0]
["2026-08-27T17:03:47.055389+00:00", "trade", 8.74, 100.0]
["2026-08-27T17:03:47.055397+00:00", "trade", 8.74, 400.0]
["2026-08-27T17:03:47.055397+00:00", "trade", 8.74, 140.0]
["2026-08-27T17:03:47.055397+00:00", "trade", 8.74, 62.0]
["2026-08-27T17:03:47.055425+00:00", "trade", 8.74, 34.0]
["2026-08-27T17:03:47.055426+00:00", "trade", 8.74, 20.0]
["2026-08-27T17:03:47.055431+00:00", "trade", 8.74, 7.0]
["2026-08-27T17:03:47.055436+00:00", "trade", 8.74, 100.0]
["2026-08-27T17:03:47.055439+00:00", "trade", 8.74, 2.0]
["2026-08-27T17:03:47.055441+00:00", "trade", 8.74, 1.0]
["2026-08-27T17:03:47.055443+00:00", "trade", 8.74, 34.0]
["2026-08-27T17:03:47.055444+00:00", "trade", 8.74, 100.0]
["2026-08-27T17:03:47.055446+00:00", "trade", 8.74, 66.0]
["2026-08-27T17:03:47.055455+00:00", "trade", 8.74, 34.0]
["2026-08-27T17:03:47.055456+00:00", "trade", 8.74, 71.0]
["2026-08-27T17:03:47.055470+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:47.055507+00:00", "trade", 8.74, 129.0]
["2026-08-27T17:03:47.055508+00:00", "trade", 8.74, 100.0]
["2026-08-27T17:03:47.055514+00:00", "trade", 8.73, 75.0]
["2026-08-27T17:03:47.055516+00:00", "trade", 8.73, 200.0]
["2026-08-27T17:03:47.055517+00:00", "trade", 8.73, 1000.0]
["2026-08-27T17:03:47.055518+00:00", "trade", 8.73, 200.0]
["2026-08-27T17:03:47.055522+00:00", "trade", 8.73, 200.0]
["2026-08-27T17:03:47.055522+00:00", "trade", 8.73, 1.0]
["2026-08-27T17:03:47.055524+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:47.055526+00:00", "trade", 8.73, 124.0]
["2026-08-27T17:03:47.055526+00:00", "trade", 8.73, 1200.0]
["2026-08-27T17:03:47.055529+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:03:47.055541+00:00", "trade", 8.74, 164.0]
["2026-08-27T17:03:47.055543+00:00", "trade", 8.74, 183.0]
["2026-08-27T17:03:47.055546+00:00", "quote", 8.74, 8.75]
["2026-08-27T17:03:47.055559+00:00", "trade", 8.745, 1100.0]
["2026-08-27T17:03:47.055561+00:00", "trade", 8.745, 310.0]
["2026-08-27T17:03:47.055563+00:00", "trade", 8.74, 4.0]
["2026-08-27T17:03:47.055566+00:00", "trade", 8.74, 1151.0]
["2026-08-27T17:03:47.055575+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055592+00:00", "trade", 8.74, 10.0]
["2026-08-27T17:03:47.055592+00:00", "trade", 8.74, 200.0]
["2026-08-27T17:03:47.055603+00:00", "trade", 8.74, 200.0]
["2026-08-27T17:03:47.055610+00:00", "trade", 8.73, 400.0]
["2026-08-27T17:03:47.055623+00:00", "trade", 8.745, 88.0]
["2026-08-27T17:03:47.055642+00:00", "trade", 8.74, 349.0]
["2026-08-27T17:03:47.055648+00:00", "trade", 8.74, 1.0]
["2026-08-27T17:03:47.055653+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055659+00:00", "trade", 8.74, 171.0]
["2026-08-27T17:03:47.055660+00:00", "trade", 8.74, 9.0]
["2026-08-27T17:03:47.055660+00:00", "trade", 8.74, 100.0]
["2026-08-27T17:03:47.055660+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055666+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055674+00:00", "trade", 8.74, 198.0]
["2026-08-27T17:03:47.055674+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055680+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055686+00:00", "trade", 8.73, 8.0]
["2026-08-27T17:03:47.055689+00:00", "trade", 8.73, 5.0]
["2026-08-27T17:03:47.055695+00:00", "trade", 8.745, 371.0]
["2026-08-27T17:03:47.055695+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055709+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055716+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055722+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055730+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055737+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055743+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055751+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055765+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055772+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055776+00:00", "trade", 8.74, 129.0]
["2026-08-27T17:03:47.055777+00:00", "trade", 8.74, 14.0]
["2026-08-27T17:03:47.055779+00:00", "trade", 8.73, 7.0]
["2026-08-27T17:03:47.055779+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055786+00:00", "trade", 8.74, 10.0]
["2026-08-27T17:03:47.055787+00:00", "trade", 8.74, 4.0]
["2026-08-27T17:03:47.055792+00:00", "trade", 8.74, 182.0]
["2026-08-27T17:03:47.055796+00:00", "trade", 8.74, 10.0]
["2026-08-27T17:03:47.055799+00:00", "trade", 8.74, 50.0]
["2026-08-27T17:03:47.055808+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055811+00:00", "trade", 8.73, 30.0]
["2026-08-27T17:03:47.055812+00:00", "trade", 8.74, 10.0]
["2026-08-27T17:03:47.055813+00:00", "trade", 8.74, 10.0]
["2026-08-27T17:03:47.055818+00:00", "trade", 8.74, 100.0]
["2026-08-27T17:03:47.055822+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055823+00:00", "trade", 8.745, 433.0]
["2026-08-27T17:03:47.055830+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055845+00:00", "trade", 8.75, 25.0]
["2026-08-27T17:03:47.055845+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055847+00:00", "trade", 8.745, 235.0]
["2026-08-27T17:03:47.055859+00:00", "trade", 8.74, 195.0]
["2026-08-27T17:03:47.055860+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055864+00:00", "trade", 8.74, 100.0]
["2026-08-27T17:03:47.055871+00:00", "trade", 8.745, 260.0]
["2026-08-27T17:03:47.055874+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055877+00:00", "trade", 8.73, 108.0]
["2026-08-27T17:03:47.055884+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055885+00:00", "trade", 8.745, 100.0]
["2026-08-27T17:03:47.055889+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055897+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055906+00:00", "trade", 8.745, 100.0]
["2026-08-27T17:03:47.055906+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055908+00:00", "trade", 8.745, 1100.0]
["2026-08-27T17:03:47.055908+00:00", "trade", 8.74, 70.0]
["2026-08-27T17:03:47.055909+00:00", "trade", 8.74, 200.0]
["2026-08-27T17:03:47.055911+00:00", "trade", 8.73, 92.0]
["2026-08-27T17:03:47.055913+00:00", "trade", 8.74, 75.0]
["2026-08-27T17:03:47.055913+00:00", "trade", 8.73, 92.0]
["2026-08-27T17:03:47.055915+00:00", "trade", 8.74, 58.0]
["2026-08-27T17:03:47.055915+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055917+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055918+00:00", "trade", 8.74, 100.0]
["2026-08-27T17:03:47.055918+00:00", "trade", 8.74, 100.0]
["2026-08-27T17:03:47.055919+00:00", "trade", 8.74, 100.0]
["2026-08-27T17:03:47.055921+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055922+00:00", "trade", 8.74, 100.0]
["2026-08-27T17:03:47.055922+00:00", "trade", 8.73, 92.0]
["2026-08-27T17:03:47.055923+00:00", "trade", 8.73, 92.0]
["2026-08-27T17:03:47.055925+00:00", "trade", 8.73, 400.0]
["2026-08-27T17:03:47.055926+00:00", "trade", 8.74, 30.0]
["2026-08-27T17:03:47.055926+00:00", "trade", 8.73, 92.0]
["2026-08-27T17:03:47.055926+00:00", "trade", 8.74, 66.0]
["2026-08-27T17:03:47.055927+00:00", "trade", 8.74, 13.0]
["2026-08-27T17:03:47.055927+00:00", "trade", 8.74, 300.0]
["2026-08-27T17:03:47.055930+00:00", "trade", 8.73, 92.0]
["2026-08-27T17:03:47.055933+00:00", "trade", 8.73, 7.0]
["2026-08-27T17:03:47.055935+00:00", "trade", 8.745, 7.0]
["2026-08-27T17:03:47.055936+00:00", "trade", 8.74, 30.0]
["2026-08-27T17:03:47.055936+00:00", "trade", 8.73, 108.0]
["2026-08-27T17:03:47.055939+00:00", "trade", 8.745, 260.0]
["2026-08-27T17:03:47.055941+00:00", "trade", 8.74, 400.0]
["2026-08-27T17:03:47.055942+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055943+00:00", "trade", 8.74, 100.0]
["2026-08-27T17:03:47.055943+00:00", "trade", 8.74, 100.0]
["2026-08-27T17:03:47.055943+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055946+00:00", "trade", 8.74, 30.0]
["2026-08-27T17:03:47.055948+00:00", "trade", 8.74, 23.0]
["2026-08-27T17:03:47.055949+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055950+00:00", "trade", 8.74, 30.0]
["2026-08-27T17:03:47.055956+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055963+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055976+00:00", "trade", 8.745, 2.0]
["2026-08-27T17:03:47.055977+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055982+00:00", "trade", 8.745, 1.0]
["2026-08-27T17:03:47.055983+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.055987+00:00", "trade", 8.745, 235.0]
["2026-08-27T17:03:47.055990+00:00", "trade", 8.74, 202.0]
["2026-08-27T17:03:47.055992+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.056000+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.056002+00:00", "trade", 8.735, 21.0]
["2026-08-27T17:03:47.056002+00:00", "trade", 8.73, 155.0]
["2026-08-27T17:03:47.056003+00:00", "trade", 8.73, 8.0]
["2026-08-27T17:03:47.056007+00:00", "trade", 8.73, 8.0]
["2026-08-27T17:03:47.056007+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.056014+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.056021+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.056027+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.056036+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.056040+00:00", "trade", 8.745, 67.0]
["2026-08-27T17:03:47.056043+00:00", "quote", 8.74, 8.74]
["2026-08-27T17:03:47.056056+00:00", "trade", 8.74, 600.0]
["2026-08-27T17:03:47.056063+00:00", "trade", 8.73, 200.0]
["2026-08-27T17:03:47.056063+00:00", "trade", 8.73, 56.0]
["2026-08-27T17:03:47.056066+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:03:47.056066+00:00", "trade", 8.73, 70.0]
["2026-08-27T17:03:47.056070+00:00", "trade", 8.73, 75.0]
["2026-08-27T17:03:47.056071+00:00", "trade", 8.73, 600.0]
["2026-08-27T17:03:47.056073+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:03:47.056073+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:03:47.056079+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056090+00:00", "trade", 8.745, 100.0]
["2026-08-27T17:03:47.056093+00:00", "trade", 8.745, 100.0]
["2026-08-27T17:03:47.056093+00:00", "trade", 8.74, 25.0]
["2026-08-27T17:03:47.056094+00:00", "trade", 8.74, 10.0]
["2026-08-27T17:03:47.056100+00:00", "trade", 8.735, 100.0]
["2026-08-27T17:03:47.056101+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:03:47.056104+00:00", "trade", 8.74, 25.0]
["2026-08-27T17:03:47.056113+00:00", "trade", 8.73, 92.0]
["2026-08-27T17:03:47.056127+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.056145+00:00", "trade", 8.74, 11.0]
["2026-08-27T17:03:47.056145+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.056146+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:03:47.056147+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056151+00:00", "trade", 8.73, 5.0]
["2026-08-27T17:03:47.056153+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056159+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056166+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056172+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056179+00:00", "trade", 8.73, 1.0]
["2026-08-27T17:03:47.056179+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056182+00:00", "trade", 8.73, 1.0]
["2026-08-27T17:03:47.056183+00:00", "trade", 8.74, 34.0]
["2026-08-27T17:03:47.056186+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056193+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056200+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056208+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056212+00:00", "trade", 8.73, 156.0]
["2026-08-27T17:03:47.056214+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056221+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056221+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056228+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056235+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056241+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056247+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056253+00:00", "trade", 8.73, 10.0]
["2026-08-27T17:03:47.056254+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056259+00:00", "trade", 8.74, 60.0]
["2026-08-27T17:03:47.056260+00:00", "trade", 8.73, 1.0]
["2026-08-27T17:03:47.056260+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056264+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:03:47.056264+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056266+00:00", "trade", 8.73, 10.0]
["2026-08-27T17:03:47.056266+00:00", "trade", 8.73, 25.0]
["2026-08-27T17:03:47.056267+00:00", "trade", 8.73, 78.0]
["2026-08-27T17:03:47.056268+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:03:47.056271+00:00", "trade", 8.74, 60.0]
["2026-08-27T17:03:47.056272+00:00", "trade", 8.73, 10.0]
["2026-08-27T17:03:47.056274+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.056287+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:03:47.056292+00:00", "trade", 8.73, 144.0]
["2026-08-27T17:03:47.056297+00:00", "trade", 8.73, 20.0]
["2026-08-27T17:03:47.056307+00:00", "trade", 8.73, 1.0]
["2026-08-27T17:03:47.056314+00:00", "trade", 8.72, 75.0]
["2026-08-27T17:03:47.056315+00:00", "trade", 8.72, 200.0]
["2026-08-27T17:03:47.056317+00:00", "trade", 8.72, 200.0]
["2026-08-27T17:03:47.056318+00:00", "trade", 8.72, 87.0]
["2026-08-27T17:03:47.056435+00:00", "trade", 8.73, 99.0]
["2026-08-27T17:03:47.056446+00:00", "trade", 8.73, 800.0]
["2026-08-27T17:03:47.056451+00:00", "trade", 8.73, 200.0]
["2026-08-27T17:03:47.056456+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:03:47.056463+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:03:47.056470+00:00", "trade", 8.73, 700.0]
["2026-08-27T17:03:47.056475+00:00", "trade", 8.73, 1.0]
["2026-08-27T17:03:47.056478+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.056479+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.056486+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.056499+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.056501+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.056505+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:03:47.056521+00:00", "trade", 8.73, 67.0]
["2026-08-27T17:03:47.056524+00:00", "trade", 8.735, 331.0]
["2026-08-27T17:03:47.056598+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.056606+00:00", "trade", 8.7375, 100.0]
["2026-08-27T17:03:47.056613+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.056684+00:00", "trade", 8.73, 79.0]
["2026-08-27T17:03:47.056693+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.056774+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.056794+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.056795+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:03:47.056805+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.056821+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:03:47.056853+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.056858+00:00", "trade", 8.72, 1213.0]
["2026-08-27T17:03:47.056859+00:00", "trade", 8.72, 200.0]
["2026-08-27T17:03:47.056862+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.056863+00:00", "trade", 8.72, 1038.0]
["2026-08-27T17:03:47.056867+00:00", "trade", 8.73, 20.0]
["2026-08-27T17:03:47.056918+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.056940+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.056993+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.057018+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.057030+00:00", "trade", 8.73, 70.0]
["2026-08-27T17:03:47.057042+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.057051+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:03:47.057084+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.057085+00:00", "trade", 8.73, 2000.0]
["2026-08-27T17:03:47.057127+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.057127+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.057149+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:03:47.057152+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.057198+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.057199+00:00", "trade", 8.73, 300.0]
["2026-08-27T17:03:47.057203+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.057205+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.057208+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.057211+00:00", "trade", 8.72, 10.0]
["2026-08-27T17:03:47.057212+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.057216+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057218+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.057222+00:00", "trade", 8.72, 20.0]
["2026-08-27T17:03:47.057225+00:00", "trade", 8.72, 500.0]
["2026-08-27T17:03:47.057233+00:00", "trade", 8.72, 300.0]
["2026-08-27T17:03:47.057242+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.057291+00:00", "trade", 8.72, 362.0]
["2026-08-27T17:03:47.057314+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057321+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057329+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057336+00:00", "trade", 8.725, 21.0]
["2026-08-27T17:03:47.057336+00:00", "trade", 8.72, 10.0]
["2026-08-27T17:03:47.057336+00:00", "trade", 8.72, 331.0]
["2026-08-27T17:03:47.057336+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.057336+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057352+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057360+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057406+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.057419+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.057420+00:00", "trade", 8.72, 9.0]
["2026-08-27T17:03:47.057427+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057434+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057444+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057454+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057468+00:00", "trade", 8.72, 50.0]
["2026-08-27T17:03:47.057470+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057477+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057483+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057489+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057491+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.057492+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057500+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057510+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057517+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057522+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.057523+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:03:47.057530+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:03:47.057532+00:00", "trade", 8.72, 10.0]
["2026-08-27T17:03:47.057543+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:03:47.057546+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057589+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057609+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057617+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057706+00:00", "trade", 8.72, 50.0]
["2026-08-27T17:03:47.057767+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057783+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057785+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057813+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057815+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:03:47.057845+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:03:47.057899+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.057901+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.057901+00:00", "trade", 8.72, 10.0]
["2026-08-27T17:03:47.057962+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.057962+00:00", "trade", 8.72, 10.0]
["2026-08-27T17:03:47.058019+00:00", "trade", 8.72, 90.0]
["2026-08-27T17:03:47.058020+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:03:47.058061+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:03:47.058083+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:03:47.058090+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:03:47.058103+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:03:47.058117+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:03:47.058125+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.058125+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:03:47.058137+00:00", "trade", 8.72, 200.0]
["2026-08-27T17:03:47.058141+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.058145+00:00", "trade", 8.72, 600.0]
["2026-08-27T17:03:47.058270+00:00", "trade", 8.74, 11.0]
["2026-08-27T17:03:47.058365+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:03:47.058372+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:03:47.058443+00:00", "trade", 8.74, 100.0]
["2026-08-27T17:03:47.058569+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:03:47.058591+00:00", "trade", 8.72, 50.0]
["2026-08-27T17:03:47.058591+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.058593+00:00", "trade", 8.72, 70.0]
["2026-08-27T17:03:47.058593+00:00", "trade", 8.72, 1.0]
["2026-08-27T17:03:47.058594+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058597+00:00", "trade", 8.72, 1.0]
["2026-08-27T17:03:47.058598+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.058620+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:03:47.058680+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058686+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058702+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058709+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058715+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058721+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058723+00:00", "trade", 8.715, 100.0]
["2026-08-27T17:03:47.058724+00:00", "trade", 8.71, 75.0]
["2026-08-27T17:03:47.058726+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:03:47.058727+00:00", "trade", 8.71, 22.0]
["2026-08-27T17:03:47.058730+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:03:47.058731+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:03:47.058734+00:00", "trade", 8.71, 400.0]
["2026-08-27T17:03:47.058734+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:03:47.058736+00:00", "trade", 8.71, 400.0]
["2026-08-27T17:03:47.058748+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:03:47.058748+00:00", "trade", 8.71, 10.0]
["2026-08-27T17:03:47.058750+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.058759+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058766+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058774+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058781+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058788+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058795+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058802+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058809+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058815+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058822+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058826+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058833+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058839+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058853+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058860+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.058860+00:00", "trade", 8.71, 10.0]
["2026-08-27T17:03:47.058861+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058868+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058875+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058881+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058888+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058895+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.058936+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:03:47.058943+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:03:47.059042+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059049+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059057+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.059060+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059061+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.059062+00:00", "trade", 8.71, 50.0]
["2026-08-27T17:03:47.059062+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:03:47.059063+00:00", "trade", 8.71, 10.0]
["2026-08-27T17:03:47.059065+00:00", "trade", 8.71, 300.0]
["2026-08-27T17:03:47.059067+00:00", "trade", 8.71, 10.0]
["2026-08-27T17:03:47.059070+00:00", "trade", 8.71, 20.0]
["2026-08-27T17:03:47.059074+00:00", "trade", 8.71, 1000.0]
["2026-08-27T17:03:47.059076+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059084+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059092+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.059113+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059118+00:00", "trade", 8.715, 100.0]
["2026-08-27T17:03:47.059118+00:00", "trade", 8.71, 54.0]
["2026-08-27T17:03:47.059118+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:03:47.059118+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.059123+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.059123+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:03:47.059123+00:00", "trade", 8.71, 10.0]
["2026-08-27T17:03:47.059124+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.059125+00:00", "trade", 8.71, 781.0]
["2026-08-27T17:03:47.059130+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.059143+00:00", "trade", 8.71, 17558.0]
["2026-08-27T17:03:47.059147+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:03:47.059151+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.059156+00:00", "trade", 8.71, 700.0]
["2026-08-27T17:03:47.059164+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059180+00:00", "trade", 8.71, 10.0]
["2026-08-27T17:03:47.059181+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.059182+00:00", "trade", 8.71, 18.0]
["2026-08-27T17:03:47.059189+00:00", "trade", 8.71, 1860.0]
["2026-08-27T17:03:47.059190+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059197+00:00", "trade", 8.71, 978.0]
["2026-08-27T17:03:47.059209+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:03:47.059211+00:00", "trade", 8.71, 11.0]
["2026-08-27T17:03:47.059211+00:00", "trade", 8.71, 88.0]
["2026-08-27T17:03:47.059222+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059274+00:00", "trade", 8.715, 100.0]
["2026-08-27T17:03:47.059309+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.059310+00:00", "trade", 8.71, 112.0]
["2026-08-27T17:03:47.059310+00:00", "trade", 8.71, 1123.0]
["2026-08-27T17:03:47.059341+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059355+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059402+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059461+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:03:47.059462+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059469+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:03:47.059476+00:00", "trade", 8.71, 400.0]
["2026-08-27T17:03:47.059504+00:00", "trade", 8.71, 199.0]
["2026-08-27T17:03:47.059536+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059581+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059588+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059606+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059651+00:00", "trade", 8.71, 212.0]
["2026-08-27T17:03:47.059652+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059679+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059700+00:00", "trade", 8.71, 643.0]
["2026-08-27T17:03:47.059701+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.059704+00:00", "trade", 8.71, 50.0]
["2026-08-27T17:03:47.059706+00:00", "trade", 8.71, 11923.0]
["2026-08-27T17:03:47.059710+00:00", "trade", 8.71, 8370.0]
["2026-08-27T17:03:47.059713+00:00", "trade", 8.71, 2722.0]
["2026-08-27T17:03:47.059717+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059723+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059727+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059748+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059756+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059763+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059770+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059779+00:00", "trade", 8.71, 742.0]
["2026-08-27T17:03:47.059779+00:00", "trade", 8.71, 50.0]
["2026-08-27T17:03:47.059783+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059809+00:00", "trade", 8.71, 6167.0]
["2026-08-27T17:03:47.059810+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059881+00:00", "trade", 8.71, 7075.0]
["2026-08-27T17:03:47.059882+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059937+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059947+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059959+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059979+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059989+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.059996+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.060003+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.060009+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.060010+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.060016+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.060030+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.060036+00:00", "trade", 8.71, 128.0]
["2026-08-27T17:03:47.060037+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.060072+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.060080+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.060087+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.060091+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.060098+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.060104+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.060106+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.060120+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.060134+00:00", "trade", 8.74, 373.0]
["2026-08-27T17:03:47.060172+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.060182+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.060189+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.060271+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:03:47.060489+00:00", "trade", 8.745, 1029.0]
["2026-08-27T17:03:47.060633+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:03:47.060654+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:03:47.060721+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:03:47.060725+00:00", "trade", 8.705, 100.0]
["2026-08-27T17:03:47.060765+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:03:47.060789+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:03:47.060801+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:03:47.061061+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:03:47.061158+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:03:47.061326+00:00", "trade", 8.7, 1.0]
["2026-08-27T17:03:47.061406+00:00", "trade", 8.705, 100.0]
["2026-08-27T17:03:47.061541+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:03:47.061589+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:03:47.062081+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:03:47.062082+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:03:47.062565+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:03:47.062838+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:03:47.062845+00:00", "trade", 8.745, 8.0]
["2026-08-27T17:03:47.066176+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.066177+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.066178+00:00", "trade", 8.71, 84.0]
["2026-08-27T17:03:47.066180+00:00", "trade", 8.71, 337.0]
["2026-08-27T17:03:47.066184+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:03:47.066184+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.066186+00:00", "trade", 8.71, 75.0]
["2026-08-27T17:03:47.066187+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:03:47.066198+00:00", "trade", 8.71, 5.0]
["2026-08-27T17:03:47.066199+00:00", "trade", 8.71, 8000.0]
["2026-08-27T17:03:47.066200+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:03:47.066203+00:00", "trade", 8.71, 10.0]
["2026-08-27T17:03:47.066204+00:00", "trade", 8.71, 2000.0]
["2026-08-27T17:03:47.066207+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.066209+00:00", "trade", 8.71, 50.0]
["2026-08-27T17:03:47.066213+00:00", "trade", 8.71, 27.0]
["2026-08-27T17:03:47.066217+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.066220+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:03:47.066221+00:00", "trade", 8.71, 157.0]
["2026-08-27T17:03:47.066232+00:00", "trade", 8.71, 300.0]
["2026-08-27T17:03:47.066235+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.066235+00:00", "trade", 8.71, 10.0]
["2026-08-27T17:03:47.066235+00:00", "trade", 8.71, 178.0]
["2026-08-27T17:03:47.066235+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.066242+00:00", "trade", 8.71, 21.0]
["2026-08-27T17:03:47.066255+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:03:47.066262+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:03:47.066262+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.066301+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.066303+00:00", "trade", 8.71, 170.0]
["2026-08-27T17:03:47.066303+00:00", "trade", 8.71, 5.0]
["2026-08-27T17:03:47.066330+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.066364+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.066380+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.066387+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.066411+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.066429+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.066514+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.066517+00:00", "trade", 8.71, 10.0]
["2026-08-27T17:03:47.066517+00:00", "trade", 8.71, 25.0]
["2026-08-27T17:03:47.066517+00:00", "trade", 8.71, 25.0]
["2026-08-27T17:03:47.066520+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.066524+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.066537+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:03:47.066545+00:00", "trade", 8.71, 800.0]
["2026-08-27T17:03:47.066548+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.066548+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:03:47.066548+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:03:47.066550+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.066552+00:00", "trade", 8.71, 74.0]
["2026-08-27T17:03:47.066556+00:00", "trade", 8.71, 75.0]
["2026-08-27T17:03:47.066556+00:00", "trade", 8.71, 75.0]
["2026-08-27T17:03:47.066583+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.066648+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.066750+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.066785+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.066791+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.066798+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.066804+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.066815+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.066884+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.066908+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.066921+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.066939+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.066990+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.067024+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.067034+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.067100+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.067150+00:00", "trade", 8.745, 8.0]
["2026-08-27T17:03:47.067172+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.067341+00:00", "trade", 8.71, 2.0]
["2026-08-27T17:03:47.067403+00:00", "trade", 8.71, 2.0]
["2026-08-27T17:03:47.067462+00:00", "trade", 8.71, 196.0]
["2026-08-27T17:03:47.067462+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.067726+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.067987+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.068055+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.068242+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.068315+00:00", "trade", 8.7, 100.0]
["2026-08-27T17:03:47.068824+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.069307+00:00", "trade", 8.745, 1.0]
["2026-08-27T17:03:47.069600+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.069627+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:03:47.069728+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.069850+00:00", "trade", 8.7001, 112.0]
["2026-08-27T17:03:47.070079+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.070364+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.070471+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:03:47.070483+00:00", "trade", 8.7001, 116.0]
["2026-08-27T17:03:47.070899+00:00", "trade", 8.715, 111.0]
["2026-08-27T17:03:47.071846+00:00", "trade", 8.71, 6939.0]
["2026-08-27T17:03:47.072207+00:00", "trade", 8.7101, 115.0]
["2026-08-27T17:03:47.073267+00:00", "trade", 8.7101, 116.0]
["2026-08-27T17:03:47.073919+00:00", "trade", 8.72, 50.0]
["2026-08-27T17:03:47.074401+00:00", "trade", 8.745, 20.0]
["2026-08-27T17:03:47.074708+00:00", "trade", 8.7101, 116.0]
["2026-08-27T17:03:47.075862+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.076159+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:03:47.076162+00:00", "trade", 8.71, 3281.0]
["2026-08-27T17:03:47.076387+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.076533+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.076542+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.076551+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.076580+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.076593+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.076610+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.076648+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.076666+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.076673+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.076684+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.076694+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.076714+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.076955+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.077045+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.077177+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.077270+00:00", "trade", 8.7101, 115.0]
["2026-08-27T17:03:47.078041+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.078939+00:00", "trade", 8.745, 34.0]
["2026-08-27T17:03:47.093790+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:03:47.093791+00:00", "trade", 8.715, 100.0]
["2026-08-27T17:03:47.093793+00:00", "trade", 8.715, 111.0]
["2026-08-27T17:03:47.094454+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.102411+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.114339+00:00", "trade", 8.715, 1100.0]
["2026-08-27T17:03:47.114572+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:03:47.114594+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:03:47.114616+00:00", "trade", 8.715, 100.0]
["2026-08-27T17:03:47.114617+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:03:47.114674+00:00", "trade", 8.715, 100.0]
["2026-08-27T17:03:47.118914+00:00", "trade", 8.715, 600.0]
["2026-08-27T17:03:47.120967+00:00", "trade", 8.715, 1100.0]
["2026-08-27T17:03:47.124347+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:03:47.139232+00:00", "trade", 8.715, 1100.0]
["2026-08-27T17:03:47.140106+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:03:47.168818+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.262030+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.280374+00:00", "trade", 8.7105, 200.0]
["2026-08-27T17:03:47.281137+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.312013+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.572197+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:47.960945+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:49.068176+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:49.226571+00:00", "trade", 8.72, 1.0]
["2026-08-27T17:03:49.226715+00:00", "trade", 8.72, 10.0]
["2026-08-27T17:03:49.227518+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:49.227565+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:49.227692+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:49.227720+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:03:49.227975+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:49.228054+00:00", "trade", 8.72, 11.0]
["2026-08-27T17:03:49.228348+00:00", "trade", 8.715, 126.0]
["2026-08-27T17:03:49.228690+00:00", "trade", 8.715, 600.0]
["2026-08-27T17:03:49.228854+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:49.229612+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:49.229650+00:00", "trade", 8.715, 137.0]
["2026-08-27T17:03:49.229738+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:49.231888+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:49.237542+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:50.501143+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:50.501150+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:51.184362+00:00", "trade", 8.72, 5.0]
["2026-08-27T17:03:53.052912+00:00", "trade", 8.715, 600.0]
["2026-08-27T17:03:53.053372+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.053848+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.054308+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.054763+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.055217+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.055668+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.055910+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:03:53.056119+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.056379+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:03:53.056570+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.056828+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:03:53.057025+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.057479+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.057531+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.057814+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.058318+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.058610+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.059085+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.059386+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.059850+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.060168+00:00", "trade", 8.715, 93.0]
["2026-08-27T17:03:53.060172+00:00", "trade", 8.715, 107.0]
["2026-08-27T17:03:53.060299+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:03:53.060614+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.060953+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.061379+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.061727+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.061873+00:00", "trade", 8.715, 100.0]
["2026-08-27T17:03:53.062136+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.062505+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.062901+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.063280+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.063657+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.063672+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.064054+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.064111+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.064434+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.064568+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.064831+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.065023+00:00", "trade", 8.715, 16.0]
["2026-08-27T17:03:53.065031+00:00", "trade", 8.715, 184.0]
["2026-08-27T17:03:53.065485+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.065949+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.066393+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.066855+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.067300+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.067542+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.067747+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.068055+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.068318+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.068836+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.069094+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.069613+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.069860+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.070388+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.070630+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.071166+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.071397+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.071940+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.072161+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.072717+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.072932+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.073493+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.073691+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.073707+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.074144+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.074271+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.074471+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.074603+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.075049+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.075064+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.075514+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.075966+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.076416+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.076861+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.077312+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:03:53.077560+00:00", "trade", 8.715, 66.0]
["2026-08-27T17:03:53.774159+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:56.397350+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:56.397877+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:56.398309+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:56.400166+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:56.498227+00:00", "trade", 8.715, 16.0]
["2026-08-27T17:03:56.705434+00:00", "trade", 8.715, 37.0]
["2026-08-27T17:03:57.734071+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:57.736446+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:03:59.059050+00:00", "trade", 8.7311, 200.0]
["2026-08-27T17:03:59.632212+00:00", "trade", 8.715, 47.0]
["2026-08-27T17:04:00.362231+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:00.362689+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:00.362784+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:00.363712+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:00.364186+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:01.661279+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:01.709843+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:01.710293+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:02.843444+00:00", "trade", 8.712, 1.0]
["2026-08-27T17:04:04.439172+00:00", "trade", 8.715, 125.0]
["2026-08-27T17:04:04.694869+00:00", "trade", 8.715, 218.0]
["2026-08-27T17:04:04.702431+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:04.713162+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:05.133576+00:00", "trade", 8.71, 5.0]
["2026-08-27T17:04:06.843450+00:00", "trade", 8.715, 193.0]
["2026-08-27T17:04:06.846888+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:04:06.848879+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:04:07.379259+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:07.379318+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:07.379819+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:07.609986+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:07.610014+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:07.610888+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:07.610994+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:07.614395+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:08.226246+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:08.646651+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:08.909800+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.300601+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.301118+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.301137+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459268+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459270+00:00", "trade", 8.71, 63.0]
["2026-08-27T17:04:09.459270+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:04:09.459271+00:00", "trade", 8.71, 134.0]
["2026-08-27T17:04:09.459276+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459282+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459292+00:00", "trade", 8.71, 36.0]
["2026-08-27T17:04:09.459292+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459294+00:00", "trade", 8.71, 178.0]
["2026-08-27T17:04:09.459294+00:00", "trade", 8.71, 178.0]
["2026-08-27T17:04:09.459296+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:04:09.459300+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:04:09.459300+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:04:09.459300+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459307+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459313+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459320+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459328+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459335+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459342+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459348+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459355+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459362+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459376+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459382+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459389+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459395+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459402+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459408+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459415+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459421+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459428+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459435+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459441+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:04:09.459449+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459455+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459462+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459470+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459477+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459483+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459490+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459496+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459503+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459509+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459516+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459523+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459535+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459549+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459556+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459563+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459568+00:00", "trade", 8.71, 5.0]
["2026-08-27T17:04:09.459569+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459575+00:00", "trade", 8.71, 2.0]
["2026-08-27T17:04:09.459577+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459586+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459590+00:00", "trade", 8.71, 21.0]
["2026-08-27T17:04:09.459592+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459599+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459606+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459739+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459751+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459812+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459843+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:04:09.459857+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:04:09.459913+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:04:09.459913+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.459942+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.460110+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.460173+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.460209+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.460256+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.460263+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.460269+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.460276+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.460283+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.460290+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.460343+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.460404+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.460591+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.460925+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.463570+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.463577+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.465430+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.465450+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.470162+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:04:09.470705+00:00", "trade", 8.71, 11.0]
["2026-08-27T17:04:09.471198+00:00", "trade", 8.705, 9.0]
["2026-08-27T17:04:09.491321+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.491328+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.491350+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.491457+00:00", "trade", 8.705, 9.0]
["2026-08-27T17:04:09.530872+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.531342+00:00", "trade", 8.705, 9.0]
["2026-08-27T17:04:09.531403+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.531507+00:00", "trade", 8.705, 15.0]
["2026-08-27T17:04:09.531543+00:00", "trade", 8.705, 11.0]
["2026-08-27T17:04:09.559354+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.559850+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.559858+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.559864+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.559871+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.559872+00:00", "trade", 8.71, 44.0]
["2026-08-27T17:04:09.559877+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.559884+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.559885+00:00", "trade", 8.71, 11.0]
["2026-08-27T17:04:09.560042+00:00", "trade", 8.705, 33.0]
["2026-08-27T17:04:09.560191+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.560276+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.560298+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.560317+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.560329+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.560348+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.560772+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:09.561962+00:00", "trade", 8.705, 9.0]
["2026-08-27T17:04:10.737424+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:10.763842+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:10.764290+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:12.189173+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:12.259008+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:12.259469+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:12.259930+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:12.294349+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:12.294813+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:12.608395+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:14.048186+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:14.048643+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:14.180155+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:14.491078+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:14.492020+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:14.492471+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:14.493400+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:15.523947+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:15.524407+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:16.388075+00:00", "trade", 8.7, 6.0]
["2026-08-27T17:04:17.004658+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:17.086966+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:17.153431+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:17.153516+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:17.153962+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:17.192287+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:17.192743+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:17.551215+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:17.963832+00:00", "trade", 8.705, 389.0]
["2026-08-27T17:04:17.963834+00:00", "trade", 8.705, 198.0]
["2026-08-27T17:04:17.963836+00:00", "trade", 8.705, 100.0]
["2026-08-27T17:04:17.963837+00:00", "trade", 8.705, 1100.0]
["2026-08-27T17:04:17.965254+00:00", "trade", 8.705, 389.0]
["2026-08-27T17:04:17.965426+00:00", "trade", 8.705, 389.0]
["2026-08-27T17:04:17.965554+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:17.965580+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:17.965586+00:00", "trade", 8.705, 100.0]
["2026-08-27T17:04:17.965590+00:00", "trade", 8.705, 198.0]
["2026-08-27T17:04:17.965970+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:17.966008+00:00", "trade", 8.7073, 41.0]
["2026-08-27T17:04:17.966222+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:18.309916+00:00", "trade", 8.7055, 2000.0]
["2026-08-27T17:04:20.207934+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:20.246973+00:00", "trade", 8.705, 54.0]
["2026-08-27T17:04:22.430377+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:22.430407+00:00", "trade", 8.71, 34.0]
["2026-08-27T17:04:22.430412+00:00", "trade", 8.71, 12.0]
["2026-08-27T17:04:22.430463+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:22.430489+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:22.430513+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:22.430815+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:22.430966+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:22.431023+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:22.431441+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:22.681316+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:22.806655+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:22.806682+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:23.151643+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:23.387030+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:25.422098+00:00", "trade", 8.705, 3.0]
["2026-08-27T17:04:25.470316+00:00", "trade", 8.7099, 21.0]
["2026-08-27T17:04:26.575242+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:26.575267+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:27.349612+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:27.939513+00:00", "trade", 8.71, 2.0]
["2026-08-27T17:04:28.254468+00:00", "trade", 8.705, 50.0]
["2026-08-27T17:04:28.634523+00:00", "trade", 8.705, 20.0]
["2026-08-27T17:04:33.592555+00:00", "trade", 8.7054, 1714.0]
["2026-08-27T17:04:33.593236+00:00", "trade", 8.705, 4.0]
["2026-08-27T17:04:40.284084+00:00", "trade", 8.7014, 29.0]
["2026-08-27T17:04:40.284771+00:00", "trade", 8.705, 2.0]
["2026-08-27T17:04:40.486170+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:40.792263+00:00", "trade", 8.7, 1.0]
["2026-08-27T17:04:43.111038+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:43.111072+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:43.114139+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:43.328120+00:00", "trade", 8.705, 1000.0]
["2026-08-27T17:04:43.328703+00:00", "trade", 8.7054, 47.0]
["2026-08-27T17:04:43.350499+00:00", "trade", 8.705, 175.0]
["2026-08-27T17:04:46.157842+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:46.158532+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:47.603703+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:47.603975+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:47.604001+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:47.604873+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:49.808617+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:50.459915+00:00", "trade", 8.705, 7.0]
["2026-08-27T17:04:53.370519+00:00", "trade", 8.7024, 22.0]
["2026-08-27T17:04:53.372967+00:00", "trade", 8.705, 1.0]
["2026-08-27T17:04:53.886960+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:54.196430+00:00", "trade", 8.7024, 1.0]
["2026-08-27T17:04:54.566693+00:00", "trade", 8.705, 600.0]
["2026-08-27T17:04:54.567452+00:00", "trade", 8.705, 40.0]
["2026-08-27T17:04:54.567455+00:00", "trade", 8.705, 12.0]
["2026-08-27T17:04:54.567456+00:00", "trade", 8.705, 475.0]
["2026-08-27T17:04:54.568312+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:54.571592+00:00", "trade", 8.705, 200.0]
["2026-08-27T17:04:54.584087+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:54.584546+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:54.594848+00:00", "trade", 8.705, 490.0]
["2026-08-27T17:04:54.643371+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:54.643953+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:54.657583+00:00", "trade", 8.705, 470.0]
["2026-08-27T17:04:54.657584+00:00", "trade", 8.705, 19.0]
["2026-08-27T17:04:54.657586+00:00", "trade", 8.705, 10.0]
["2026-08-27T17:04:54.657587+00:00", "trade", 8.705, 100.0]
["2026-08-27T17:04:56.454389+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:56.851253+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:56.853314+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:56.853340+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:57.105392+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:58.047348+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:58.047364+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:58.047375+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:58.488060+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:58.870139+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:59.289111+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:59.289137+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:59.391266+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:04:59.391293+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:00.403294+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:00.404230+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:00.405582+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:00.406150+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:00.407006+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:00.414102+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:00.414122+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:00.414134+00:00", "trade", 8.71, 31.0]
["2026-08-27T17:05:00.414138+00:00", "trade", 8.71, 93.0]
["2026-08-27T17:05:00.414142+00:00", "trade", 8.71, 12.0]
["2026-08-27T17:05:00.414186+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:00.414530+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:00.414602+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:00.414612+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:00.414708+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:00.414945+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:00.415054+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:00.415563+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:00.425831+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:00.454891+00:00", "trade", 8.705, 57.0]
["2026-08-27T17:05:01.522847+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:01.522873+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:01.523021+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:01.523046+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:01.661375+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:01.661517+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:02.133239+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:05.042490+00:00", "trade", 8.705, 100.0]
["2026-08-27T17:05:05.042880+00:00", "trade", 8.705, 7.0]
["2026-08-27T17:05:05.829371+00:00", "trade", 8.705, 100.0]
["2026-08-27T17:05:06.012312+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:08.260487+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:08.260514+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:08.261169+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:08.311004+00:00", "trade", 8.705, 3.0]
["2026-08-27T17:05:12.944013+00:00", "trade", 8.705, 4.0]
["2026-08-27T17:05:13.330367+00:00", "trade", 8.7052, 27.0]
["2026-08-27T17:05:14.754592+00:00", "trade", 8.7, 30.0]
["2026-08-27T17:05:15.017659+00:00", "trade", 8.705, 100.0]
["2026-08-27T17:05:15.017830+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:15.017857+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:15.496955+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:15.497043+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:15.498367+00:00", "trade", 8.705, 6.0]
["2026-08-27T17:05:15.762064+00:00", "trade", 8.705, 100.0]
["2026-08-27T17:05:17.870866+00:00", "trade", 8.7182, 43.0]
["2026-08-27T17:05:18.243727+00:00", "trade", 8.705, 30.0]
["2026-08-27T17:05:18.317515+00:00", "trade", 8.705, 100.0]
["2026-08-27T17:05:18.317891+00:00", "trade", 8.705, 61.0]
["2026-08-27T17:05:18.327420+00:00", "trade", 8.705, 600.0]
["2026-08-27T17:05:18.351282+00:00", "trade", 8.705, 389.0]
["2026-08-27T17:05:21.604736+00:00", "trade", 8.705, 100.0]
["2026-08-27T17:05:21.605106+00:00", "trade", 8.705, 2.0]
["2026-08-27T17:05:22.487173+00:00", "trade", 8.7099, 200.0]
["2026-08-27T17:05:23.022653+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:23.589561+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:23.593667+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:24.927805+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:24.927842+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:25.819304+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:25.819452+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:25.819961+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:25.821614+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:25.821634+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:25.822444+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:25.823754+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:25.824094+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:25.824334+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:25.915164+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:25.964065+00:00", "trade", 8.7088, 1.0]
["2026-08-27T17:05:26.057070+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:26.526182+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:26.526251+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:26.526367+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:05:26.526688+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:26.526814+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:26.526834+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:05:26.526857+00:00", "trade", 8.71, 400.0]
["2026-08-27T17:05:26.526874+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:26.526898+00:00", "trade", 8.71, 400.0]
["2026-08-27T17:05:26.526950+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:26.527000+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:26.527095+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:26.527181+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:26.527309+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:26.527502+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:26.527688+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:05:26.528344+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:26.528845+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:26.659584+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:27.200349+00:00", "trade", 8.71, 176.0]
["2026-08-27T17:05:27.200349+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:27.200351+00:00", "trade", 8.71, 102.0]
["2026-08-27T17:05:27.200352+00:00", "trade", 8.71, 4000.0]
["2026-08-27T17:05:27.200354+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:05:27.200357+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:05:27.200357+00:00", "trade", 8.71, 63.0]
["2026-08-27T17:05:27.200357+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:27.200361+00:00", "trade", 8.71, 75.0]
["2026-08-27T17:05:27.200361+00:00", "trade", 8.71, 93.0]
["2026-08-27T17:05:27.200364+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:27.200391+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:05:27.200518+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:27.200524+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:27.200531+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:27.200538+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:27.200546+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:27.200559+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:27.200565+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:27.200572+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:27.200578+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:27.200585+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:27.200593+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:27.200599+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:27.200606+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:27.200619+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:27.200626+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:27.200655+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:27.200657+00:00", "trade", 8.71, 25.0]
["2026-08-27T17:05:27.200658+00:00", "trade", 8.71, 10.0]
["2026-08-27T17:05:27.200669+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:05:27.200672+00:00", "trade", 8.71, 20.0]
["2026-08-27T17:05:27.200672+00:00", "trade", 8.71, 75.0]
["2026-08-27T17:05:27.200672+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:05:27.200798+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.200817+00:00", "trade", 8.71, 400.0]
["2026-08-27T17:05:27.200820+00:00", "trade", 8.71, 700.0]
["2026-08-27T17:05:27.200820+00:00", "trade", 8.71, 400.0]
["2026-08-27T17:05:27.200821+00:00", "trade", 8.71, 75.0]
["2026-08-27T17:05:27.200870+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:05:27.200901+00:00", "trade", 8.71, 10.0]
["2026-08-27T17:05:27.200930+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.200964+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.201066+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.201086+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.201347+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.201519+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.201534+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.201561+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.201791+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.201958+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.202006+00:00", "trade", 8.715, 4.0]
["2026-08-27T17:05:27.202371+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.202402+00:00", "trade", 8.71, 7.0]
["2026-08-27T17:05:27.202792+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.204293+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.233585+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.335602+00:00", "trade", 8.715, 10.0]
["2026-08-27T17:05:27.335831+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.460947+00:00", "trade", 8.715, 400.0]
["2026-08-27T17:05:27.835255+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.836459+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:27.929726+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:28.735444+00:00", "trade", 8.715, 1.0]
["2026-08-27T17:05:29.608138+00:00", "trade", 8.715, 850.0]
["2026-08-27T17:05:29.609953+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:30.382295+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:30.471039+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:32.106854+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:34.392144+00:00", "trade", 8.715, 250.0]
["2026-08-27T17:05:34.543720+00:00", "trade", 8.72, 16.0]
["2026-08-27T17:05:38.451650+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:38.451921+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:38.451995+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:38.452411+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:38.452432+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:38.452857+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:38.503351+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:39.288843+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:39.288932+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:39.289463+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:39.420520+00:00", "trade", 8.7181, 27.0]
["2026-08-27T17:05:39.421207+00:00", "trade", 8.715, 5.0]
["2026-08-27T17:05:39.537242+00:00", "trade", 8.71, 78.0]
["2026-08-27T17:05:39.537612+00:00", "trade", 8.71, 400.0]
["2026-08-27T17:05:39.537612+00:00", "quote", 8.7, 8.72]
["2026-08-27T17:05:39.537624+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537645+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537659+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537668+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537688+00:00", "trade", 8.71, 98.0]
["2026-08-27T17:05:39.537690+00:00", "trade", 8.71, 389.0]
["2026-08-27T17:05:39.537690+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537713+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537723+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537756+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537758+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537763+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537773+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537781+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537788+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537795+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537810+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537817+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537823+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537831+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537839+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537846+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537871+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537902+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537909+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.537927+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.538114+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.538274+00:00", "trade", 8.705, 5.0]
["2026-08-27T17:05:39.538285+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.538401+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.538896+00:00", "trade", 8.705, 5.0]
["2026-08-27T17:05:39.540059+00:00", "trade", 8.705, 5.0]
["2026-08-27T17:05:39.541897+00:00", "trade", 8.705, 5.0]
["2026-08-27T17:05:39.544093+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:39.553439+00:00", "trade", 8.705, 2.0]
["2026-08-27T17:05:39.554699+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:05:39.581398+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:40.057403+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:40.057420+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:40.057637+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:40.084707+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:40.085540+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:40.085993+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:40.086009+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:40.086452+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:40.086499+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:40.228081+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:40.645645+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:40.646161+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:40.752037+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:41.853783+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:41.854860+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:41.854919+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:41.856355+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:41.856399+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:41.856439+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:41.856474+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:41.856508+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:41.856728+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:41.857017+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:41.857028+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:41.868701+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:41.964213+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:42.476670+00:00", "trade", 8.7, 10.0]
["2026-08-27T17:05:42.877990+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:43.799361+00:00", "trade", 8.705, 22.0]
["2026-08-27T17:05:43.799433+00:00", "trade", 8.705, 77.0]
["2026-08-27T17:05:44.254476+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:46.333569+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:46.333616+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:46.333678+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:46.333932+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:46.333960+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:46.334108+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:46.334128+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:46.334166+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:46.334390+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:46.334406+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:46.334496+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:46.334525+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:46.334643+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:46.334760+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:46.450173+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:48.343373+00:00", "trade", 8.705, 79.0]
["2026-08-27T17:05:48.344072+00:00", "trade", 8.705, 3.0]
["2026-08-27T17:05:49.816123+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:49.816160+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:49.816203+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:49.816536+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:49.816610+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:49.816655+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:49.816663+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:49.816693+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:49.825202+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:49.857252+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:49.882263+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.030678+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.034224+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.129497+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.130556+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.186073+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.186185+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.336856+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.337350+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.627346+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.627474+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.628610+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.628637+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.629058+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.650006+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.678529+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.678574+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.678612+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.678982+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.680323+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.805181+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.805284+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:50.805294+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:51.161616+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:51.161634+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:51.161652+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:51.173363+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:51.586638+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:51.961518+00:00", "trade", 8.7177, 100.0]
["2026-08-27T17:05:52.013700+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:52.013726+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:52.014140+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:52.014605+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:53.080768+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:53.080774+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:53.081635+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:53.081777+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:53.082295+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:53.082739+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:53.084280+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:53.091709+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:53.163716+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:53.164170+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:53.164176+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:53.164267+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:53.195897+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:53.381112+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:53.381141+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:53.381477+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:54.394223+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:54.492809+00:00", "trade", 8.705, 116.0]
["2026-08-27T17:05:54.493505+00:00", "trade", 8.705, 3.0]
["2026-08-27T17:05:54.519813+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:54.519954+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:54.520345+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:54.520795+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:54.520816+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:54.522217+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:54.529721+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:54.538273+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:54.538726+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:55.560829+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:55.560856+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:55.571644+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:55.584092+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:55.804711+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:56.085824+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:56.086850+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:56.087017+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:56.087375+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:56.087852+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:56.087891+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:56.088362+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:56.088388+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:56.089859+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:05:56.093186+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:05:56.093187+00:00", "trade", 8.71, 10.0]
["2026-08-27T17:05:56.093189+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:05:56.093193+00:00", "trade", 8.71, 2.0]
["2026-08-27T17:05:56.093193+00:00", "trade", 8.71, 7.0]
["2026-08-27T17:05:56.093195+00:00", "trade", 8.71, 75.0]
["2026-08-27T17:05:56.093213+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:56.093231+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:56.093244+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:56.093251+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:56.093257+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:56.093263+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:56.093277+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:56.093284+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:56.093304+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:05:56.093337+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:56.093890+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:56.094160+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:56.094537+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:56.094573+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:56.094586+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:56.097795+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:56.123918+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:56.128439+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:56.172923+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:59.822740+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:59.822846+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:59.822853+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:59.822908+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:59.904472+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:59.904901+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:05:59.905001+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:00.118024+00:00", "trade", 8.715, 3.0]
["2026-08-27T17:06:00.118869+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:00.118981+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:00.208700+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:00.226086+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:00.533136+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:00.533297+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:00.775187+00:00", "trade", 8.7114, 2.0]
["2026-08-27T17:06:01.475794+00:00", "trade", 8.7114, 1.0]
["2026-08-27T17:06:02.427808+00:00", "trade", 8.71, 2.0]
["2026-08-27T17:06:02.689267+00:00", "trade", 8.7101, 800.0]
["2026-08-27T17:06:02.689904+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:06:05.482438+00:00", "trade", 8.715, 1.0]
["2026-08-27T17:06:06.194676+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:09.049582+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:09.073365+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:09.073451+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:09.073472+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:09.076156+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:09.135153+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:09.137641+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:12.238501+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:12.239438+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:12.240126+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:12.254635+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:12.254642+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:12.254665+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:12.254672+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:12.254735+00:00", "trade", 8.71, 75.0]
["2026-08-27T17:06:12.254736+00:00", "trade", 8.71, 25.0]
["2026-08-27T17:06:12.254778+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:12.254806+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:12.255202+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:12.255239+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:12.255318+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:15.751125+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:16.197302+00:00", "trade", 8.7279, 100.0]
["2026-08-27T17:06:16.198106+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:16.561012+00:00", "trade", 8.7199, 3000.0]
["2026-08-27T17:06:18.486782+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:18.518413+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:18.926887+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:20.078166+00:00", "trade", 8.7278, 200.0]
["2026-08-27T17:06:20.820478+00:00", "trade", 8.715, 12.0]
["2026-08-27T17:06:26.071741+00:00", "trade", 8.71, 700.0]
["2026-08-27T17:06:26.071743+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:06:26.071744+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:06:26.071762+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.071768+00:00", "trade", 8.71, 5.0]
["2026-08-27T17:06:26.071769+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.071790+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.071804+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.071818+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.071825+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.071831+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.071838+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.071845+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.071898+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.071946+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.071953+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.071960+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.071966+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.071975+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.071982+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.071984+00:00", "trade", 8.71, 300.0]
["2026-08-27T17:06:26.071989+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:06:26.071995+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072001+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072007+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072021+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072028+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072030+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:06:26.072034+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:06:26.072034+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072041+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072047+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072054+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072061+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072073+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072080+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072111+00:00", "trade", 8.71, 60.0]
["2026-08-27T17:06:26.072145+00:00", "trade", 8.71, 5.0]
["2026-08-27T17:06:26.072169+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072206+00:00", "trade", 8.71, 5.0]
["2026-08-27T17:06:26.072261+00:00", "trade", 8.71, 5.0]
["2026-08-27T17:06:26.072330+00:00", "trade", 8.71, 5.0]
["2026-08-27T17:06:26.072335+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072336+00:00", "trade", 8.7165, 42.0]
["2026-08-27T17:06:26.072377+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072399+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072420+00:00", "trade", 8.71, 40.0]
["2026-08-27T17:06:26.072425+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072432+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:06:26.072432+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:06:26.072440+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:06:26.072456+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:06:26.072463+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:06:26.072469+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:06:26.072476+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:06:26.072482+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:06:26.072488+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:06:26.072495+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:06:26.072503+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:06:26.072510+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:06:26.072516+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:06:26.072523+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:06:26.072528+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:06:26.072529+00:00", "trade", 8.71, 85.0]
["2026-08-27T17:06:26.072529+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.072530+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:06:26.072530+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.072547+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.072633+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.072641+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.072648+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.072654+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.072737+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.072840+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.072983+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.073009+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.073027+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:06:26.073107+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.073122+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.073134+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.073224+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:06:26.073233+00:00", "trade", 8.71, 60.0]
["2026-08-27T17:06:26.073265+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.073295+00:00", "trade", 8.705, 3.0]
["2026-08-27T17:06:26.074582+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.075828+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.076196+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.087317+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.092721+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.098209+00:00", "trade", 8.705, 3.0]
["2026-08-27T17:06:26.105040+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.175695+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:26.372253+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:27.072457+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:27.139940+00:00", "trade", 8.71, 31.0]
["2026-08-27T17:06:27.140433+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:27.140447+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:27.140456+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:27.153037+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:27.265771+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:27.265849+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:27.266748+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:27.352609+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:27.361456+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:27.440284+00:00", "trade", 8.705, 1.0]
["2026-08-27T17:06:28.324750+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:28.325201+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:29.377428+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:29.377454+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:29.377784+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:29.377806+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:29.378622+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:29.693943+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:30.252069+00:00", "trade", 8.705, 2.0]
["2026-08-27T17:06:31.189348+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:31.189470+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:31.189886+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:31.195551+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:31.268673+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:32.073889+00:00", "trade", 8.71, 54.0]
["2026-08-27T17:06:32.073943+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:32.074620+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:32.074631+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:32.075097+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:32.083633+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:32.084128+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:32.084185+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:32.084691+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:32.165788+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:32.165798+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:33.357678+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:33.357934+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:33.357999+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:33.358024+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:33.358377+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:33.358477+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:33.360176+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:33.360635+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:37.261738+00:00", "trade", 8.705, 20.0]
["2026-08-27T17:06:38.931256+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:39.920702+00:00", "trade", 8.705, 1.0]
["2026-08-27T17:06:41.101450+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:41.101565+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:41.101591+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:41.109025+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:41.203050+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:41.551097+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:41.551121+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:41.552169+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:41.552269+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:41.646197+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:41.805770+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:42.287585+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:42.288022+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:42.288475+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:42.864178+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:42.864206+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:43.036278+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:06:43.037078+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:43.149193+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:43.778098+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:06:43.786262+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:06:44.783451+00:00", "trade", 8.7, 1300.0]
["2026-08-27T17:06:44.783504+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:44.784137+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:44.784208+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:44.784227+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:44.784262+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:44.784276+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:44.784291+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:45.573913+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:45.589520+00:00", "trade", 8.705, 4286.0]
["2026-08-27T17:06:45.590115+00:00", "trade", 8.7057, 72.0]
["2026-08-27T17:06:45.590325+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:06:45.752078+00:00", "trade", 8.705, 2800.0]
["2026-08-27T17:06:45.752131+00:00", "trade", 8.705, 389.0]
["2026-08-27T17:06:48.222504+00:00", "trade", 8.705, 452.0]
["2026-08-27T17:06:49.240295+00:00", "trade", 8.705, 1.0]
["2026-08-27T17:06:57.875050+00:00", "trade", 8.705, 100.0]
["2026-08-27T17:07:00.789135+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:00.789597+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:00.789727+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:00.821116+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:00.821133+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:00.821624+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:00.821702+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:00.838556+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:00.838581+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:00.839032+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:00.839119+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:00.839218+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:00.839405+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:03.236303+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:03.237244+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:03.237804+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:03.238253+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:03.238781+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:03.239229+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:03.750009+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:06.409480+00:00", "trade", 8.71, 13.0]
["2026-08-27T17:07:07.668610+00:00", "trade", 8.705, 1.0]
["2026-08-27T17:07:09.435665+00:00", "trade", 8.71, 125.0]
["2026-08-27T17:07:09.435671+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:09.435735+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:09.435761+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:09.436479+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:09.520388+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:09.819370+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:09.819397+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:09.984051+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:11.411021+00:00", "trade", 8.7, 236.0]
["2026-08-27T17:07:13.212432+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:13.488919+00:00", "trade", 8.7055, 573.0]
["2026-08-27T17:07:13.533776+00:00", "trade", 8.7055, 1.0]
["2026-08-27T17:07:13.771303+00:00", "trade", 8.7069, 1.0]
["2026-08-27T17:07:13.846664+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:15.765388+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:18.765714+00:00", "trade", 8.7001, 22.0]
["2026-08-27T17:07:18.768199+00:00", "trade", 8.705, 1.0]
["2026-08-27T17:07:19.185050+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:21.890610+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:21.891072+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.251595+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.358873+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.358941+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359256+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359274+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:07:22.359276+00:00", "trade", 8.71, 102.0]
["2026-08-27T17:07:22.359277+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:07:22.359278+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:07:22.359281+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:07:22.359316+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359333+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359340+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359347+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359354+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359359+00:00", "trade", 8.71, 20.0]
["2026-08-27T17:07:22.359360+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359363+00:00", "trade", 8.71, 60.0]
["2026-08-27T17:07:22.359364+00:00", "trade", 8.71, 10.0]
["2026-08-27T17:07:22.359366+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:07:22.359366+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:07:22.359367+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359374+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359388+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359395+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359401+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359408+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359415+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359416+00:00", "trade", 8.71, 5.0]
["2026-08-27T17:07:22.359422+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359424+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359436+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359450+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359458+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359465+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:22.359471+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:22.359509+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:22.359511+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:22.359518+00:00", "trade", 8.71, 50.0]
["2026-08-27T17:07:22.359521+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:22.359536+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:22.359541+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.359543+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.359550+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.359557+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.359560+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:07:22.359564+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.359571+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.359578+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.359585+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.359660+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:07:22.359697+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.359705+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.359806+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.359813+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.359927+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.359942+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.359950+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.360029+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.360057+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.360103+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.360190+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.360350+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.361039+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.361402+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.361429+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.363949+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.366760+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:07:22.379886+00:00", "trade", 8.715, 71.0]
["2026-08-27T17:07:22.380351+00:00", "trade", 8.715, 50.0]
["2026-08-27T17:07:22.380872+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.380995+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.393474+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.441776+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:22.660107+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:23.435223+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:23.567535+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:23.568342+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:25.290256+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:25.684594+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:25.684981+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:25.775257+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:26.790846+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:26.790874+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:26.791795+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:27.046047+00:00", "trade", 8.715, 6.0]
["2026-08-27T17:07:27.061904+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:27.061931+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:27.062413+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:27.062421+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:27.062495+00:00", "trade", 8.71, 50.0]
["2026-08-27T17:07:27.062948+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:27.062990+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:27.063451+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:27.063903+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:27.133521+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:28.347621+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:28.348098+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:28.348115+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:28.348588+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:28.422179+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:29.864233+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:29.864889+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:29.865334+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:29.865586+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:29.866971+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:30.662472+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:30.662947+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:30.669709+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:32.872803+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:34.825357+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:07:34.825406+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:34.825417+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:34.825424+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:34.825431+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:34.826102+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:34.826127+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:34.829278+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:34.941055+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:35.094565+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:35.094584+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:35.095249+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:35.095322+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:35.331693+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:35.331718+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:35.428043+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:35.428460+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:35.428569+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:35.428914+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:35.684168+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:35.856694+00:00", "trade", 8.7151, 15.0]
["2026-08-27T17:07:35.856748+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:36.143958+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:36.224287+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:36.225001+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:36.697429+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:36.697465+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:37.018116+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:37.310722+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:37.310981+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:37.310987+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:37.311001+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:37.311003+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:07:37.311008+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:37.311015+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:37.311029+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:37.311043+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:37.311049+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:37.311056+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:37.311062+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:37.311068+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:37.311076+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:37.311083+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:37.311090+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:37.311097+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:37.311103+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:37.311110+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:37.311229+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:37.311250+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:37.311334+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:07:37.311334+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:37.311773+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:37.311774+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:37.311788+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:37.311877+00:00", "trade", 8.705, 1.0]
["2026-08-27T17:07:37.311893+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:37.312017+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:37.312109+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:37.312464+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:37.312478+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:37.313885+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:37.321586+00:00", "trade", 8.705, 1.0]
["2026-08-27T17:07:37.336698+00:00", "trade", 8.705, 1.0]
["2026-08-27T17:07:37.337843+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:37.346240+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:38.080094+00:00", "trade", 8.705, 1.0]
["2026-08-27T17:07:38.303485+00:00", "trade", 8.71, 25.0]
["2026-08-27T17:07:38.307736+00:00", "trade", 8.71, 45.0]
["2026-08-27T17:07:39.648772+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:39.651403+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:39.883294+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:40.129094+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:40.237121+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:40.238735+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:40.591971+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:41.038241+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:07:41.067045+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:41.130975+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:41.255966+00:00", "trade", 8.705, 12.0]
["2026-08-27T17:07:41.257084+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:41.289542+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:41.509344+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:41.782560+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:42.359295+00:00", "trade", 8.705, 1.0]
["2026-08-27T17:07:42.532154+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:42.580269+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:42.581181+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:43.052232+00:00", "trade", 8.71, 25.0]
["2026-08-27T17:07:43.053940+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:44.748111+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:44.784662+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:07:44.809234+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:07:44.809236+00:00", "trade", 8.71, 700.0]
["2026-08-27T17:07:44.809239+00:00", "trade", 8.71, 400.0]
["2026-08-27T17:07:44.809239+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:07:44.809265+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:07:44.809279+00:00", "trade", 8.71, 5.0]
["2026-08-27T17:07:44.809292+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809313+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809352+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809372+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809392+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809405+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809412+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809418+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809425+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809431+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809438+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809445+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809451+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809458+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809471+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809472+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809491+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809550+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809560+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:07:44.809645+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:07:44.809653+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:07:44.809653+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.809655+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.809692+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.809704+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.809743+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:07:44.809804+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.809974+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.810139+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.810206+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.810373+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.811161+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.811381+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.815204+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.815231+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.832648+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.841806+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.841812+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.850437+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.850783+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.883238+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.909445+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:44.960481+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:45.110077+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:45.300036+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:45.687574+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:46.247770+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:46.296099+00:00", "trade", 8.715, 5.0]
["2026-08-27T17:07:46.616893+00:00", "trade", 8.71, 27.0]
["2026-08-27T17:07:46.616913+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:46.616955+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:46.617584+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:46.617604+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:46.677534+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:46.677596+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:46.677799+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:47.691725+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:47.692259+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:47.816892+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:48.429541+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:48.652434+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:48.653117+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:49.568721+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:49.568817+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:49.606721+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:49.887225+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:49.894145+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:49.957105+00:00", "trade", 8.715, 13.0]
["2026-08-27T17:07:49.957106+00:00", "trade", 8.715, 10.0]
["2026-08-27T17:07:51.600472+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:51.709764+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:52.374367+00:00", "trade", 8.7103, 22.0]
["2026-08-27T17:07:52.971460+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:53.293960+00:00", "trade", 8.715, 1.0]
["2026-08-27T17:07:53.294722+00:00", "trade", 8.715, 5.0]
["2026-08-27T17:07:53.336746+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:53.430587+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:55.946555+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:55.947020+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:56.041936+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:07:56.559333+00:00", "trade", 8.7176, 100.0]
["2026-08-27T17:07:56.682266+00:00", "trade", 8.715, 37.0]
["2026-08-27T17:07:56.682635+00:00", "trade", 8.715, 1.0]
["2026-08-27T17:07:56.955613+00:00", "trade", 8.7109, 5.0]
["2026-08-27T17:07:58.480036+00:00", "trade", 8.715, 33.0]
["2026-08-27T17:08:01.612963+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:01.614604+00:00", "trade", 8.72, 11.0]
["2026-08-27T17:08:01.614605+00:00", "trade", 8.72, 10.0]
["2026-08-27T17:08:01.614701+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:01.614726+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:01.615051+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:01.615088+00:00", "trade", 8.72, 31.0]
["2026-08-27T17:08:01.615090+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:01.615236+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:01.615519+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:01.615530+00:00", "trade", 8.72, 14.0]
["2026-08-27T17:08:01.615557+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:01.615959+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:01.615962+00:00", "trade", 8.72, 10.0]
["2026-08-27T17:08:01.615972+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:01.616036+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:01.617041+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:01.617200+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:02.637745+00:00", "trade", 8.715, 10.0]
["2026-08-27T17:08:02.637746+00:00", "trade", 8.715, 24.0]
["2026-08-27T17:08:04.470551+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:04.479371+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:04.555077+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:04.555557+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:04.594366+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:04.594384+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:04.737944+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:05.193385+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:06.196531+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:06.197060+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:06.532180+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:06.532896+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:06.571905+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:06.822323+00:00", "trade", 8.72, 600.0]
["2026-08-27T17:08:06.822333+00:00", "trade", 8.72, 300.0]
["2026-08-27T17:08:06.822337+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:06.822344+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:06.822358+00:00", "trade", 8.72, 400.0]
["2026-08-27T17:08:06.822358+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:06.822834+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:06.822858+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:06.822900+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:06.823095+00:00", "trade", 8.715, 1.0]
["2026-08-27T17:08:06.823355+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:06.823869+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:06.832806+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:06.833267+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:06.833714+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:07.371481+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:07.373689+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:07.514372+00:00", "trade", 8.72, 2.0]
["2026-08-27T17:08:07.515165+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:07.532537+00:00", "trade", 8.715, 1.0]
["2026-08-27T17:08:07.729600+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:07.730053+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:08.475506+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:08.480449+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:08.485783+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:08.486454+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:08.490608+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:08.565638+00:00", "trade", 8.719, 100.0]
["2026-08-27T17:08:08.566111+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:08.566140+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:08.566310+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:08.566611+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:08.566679+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:08.566716+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:08.567717+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:08.567748+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:08.567778+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:08.567822+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:08.567841+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:08.568083+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:08.568457+00:00", "trade", 8.715, 100.0]
["2026-08-27T17:08:08.568475+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:08.570467+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:08.570665+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:08.576015+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:08.579604+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:08.590956+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:08.602307+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:09.211970+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:09.212648+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:09.245599+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:09.246041+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:09.870612+00:00", "trade", 8.715, 59.0]
["2026-08-27T17:08:10.998777+00:00", "trade", 8.715, 40.0]
["2026-08-27T17:08:12.672576+00:00", "trade", 8.72, 1600.0]
["2026-08-27T17:08:12.672586+00:00", "trade", 8.72, 700.0]
["2026-08-27T17:08:12.672591+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:12.672595+00:00", "trade", 8.72, 200.0]
["2026-08-27T17:08:12.672615+00:00", "trade", 8.72, 46.0]
["2026-08-27T17:08:12.672620+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:12.672652+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:12.672694+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:12.673104+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:12.673116+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:12.673123+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:12.673163+00:00", "trade", 8.7196, 43.0]
["2026-08-27T17:08:12.673485+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:12.754431+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:12.810322+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:12.815929+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:12.906328+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:12.907731+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:13.206903+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:13.207399+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:14.407645+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:14.553707+00:00", "trade", 8.7194, 200.0]
["2026-08-27T17:08:14.678794+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:14.760942+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:14.964712+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:15.024979+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:15.025907+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:15.026609+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:15.027146+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:15.035791+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:15.037587+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.038612+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.039192+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.039856+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.041369+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.041595+00:00", "trade", 8.72, 74.0]
["2026-08-27T17:08:15.042217+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.042497+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.042836+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.044042+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.044568+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.044779+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.045331+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.046422+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.046671+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.046895+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.047435+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.048913+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.049126+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.049277+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:15.054740+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.055533+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.056000+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.060001+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.069696+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.071574+00:00", "trade", 8.72, 26.0]
["2026-08-27T17:08:15.072301+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.073966+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.085371+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.135215+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:15.535293+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:15.535294+00:00", "trade", 8.72, 500.0]
["2026-08-27T17:08:15.535511+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:15.535809+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:15.535881+00:00", "trade", 8.72, 40.0]
["2026-08-27T17:08:15.536663+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:15.537684+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:15.538169+00:00", "trade", 8.72, 475.0]
["2026-08-27T17:08:15.613131+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:15.613904+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:15.621991+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:15.733976+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:18.561592+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:18.567108+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:19.354735+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:19.354763+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:19.355263+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:19.355493+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:19.355657+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:19.355689+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:19.355704+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:19.356013+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:19.356162+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:19.356290+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:19.357886+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:19.432120+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:19.432464+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:19.433197+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:19.696973+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:20.522328+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:20.522356+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:20.522807+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:20.632641+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:22.068723+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:22.068742+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:22.068786+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:22.068802+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:22.069268+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:22.983128+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:22.983158+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:22.984168+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:23.091953+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:23.508982+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:23.611369+00:00", "trade", 8.711, 500.0]
["2026-08-27T17:08:24.579522+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:25.906793+00:00", "trade", 8.7176, 29.0]
["2026-08-27T17:08:27.024036+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:27.024042+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:27.024066+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:27.024084+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:27.024530+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:27.073071+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:27.184334+00:00", "trade", 8.715, 5.0]
["2026-08-27T17:08:27.485671+00:00", "trade", 8.716, 6.0]
["2026-08-27T17:08:27.492073+00:00", "trade", 8.715, 1.0]
["2026-08-27T17:08:27.636358+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:27.636385+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:27.739247+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:28.711170+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:29.634488+00:00", "trade", 8.715, 5000.0]
["2026-08-27T17:08:29.634582+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:08:29.634662+00:00", "trade", 8.715, 600.0]
["2026-08-27T17:08:29.635247+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:29.635291+00:00", "trade", 8.715, 3100.0]
["2026-08-27T17:08:29.635375+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:08:29.635447+00:00", "trade", 8.715, 522.0]
["2026-08-27T17:08:29.639155+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:30.521830+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:30.522286+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:30.724062+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:30.724523+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.030010+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.065353+00:00", "trade", 8.72, 12.0]
["2026-08-27T17:08:31.065355+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.065842+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.066291+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.067399+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.105791+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.260177+00:00", "trade", 8.7124, 50.0]
["2026-08-27T17:08:31.569965+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.573262+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.600125+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.810847+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.811692+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.811972+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.812720+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.813210+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.814904+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.815419+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.819606+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.819843+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.820080+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.820580+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.822881+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.827017+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.827280+00:00", "trade", 8.72, 101.0]
["2026-08-27T17:08:31.827280+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.827288+00:00", "trade", 8.72, 7.0]
["2026-08-27T17:08:31.827336+00:00", "trade", 8.72, 73.0]
["2026-08-27T17:08:31.827336+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.827397+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.827398+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.827399+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.827435+00:00", "trade", 8.72, 64.0]
["2026-08-27T17:08:31.827436+00:00", "trade", 8.72, 10.0]
["2026-08-27T17:08:31.827533+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.827547+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.827553+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.827625+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.827632+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.827639+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.827646+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.827665+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.827726+00:00", "trade", 8.72, 33.0]
["2026-08-27T17:08:31.827728+00:00", "trade", 8.72, 5.0]
["2026-08-27T17:08:31.827729+00:00", "trade", 8.72, 62.0]
["2026-08-27T17:08:31.827730+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.827800+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.827807+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.828030+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.828081+00:00", "trade", 8.72, 148.0]
["2026-08-27T17:08:31.828086+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.828091+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.828209+00:00", "trade", 8.72, 38.0]
["2026-08-27T17:08:31.828256+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.828338+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.828343+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.836557+00:00", "trade", 8.72, 105.0]
["2026-08-27T17:08:31.837622+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.838742+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.844310+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.847058+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.849310+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:08:31.862024+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.862084+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.862091+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.862620+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:31.933327+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:32.032185+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:32.212030+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:32.432606+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:32.609316+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:32.609374+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:32.609398+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:32.609409+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:32.680794+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:32.683480+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:32.876936+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:32.877596+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:32.877615+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:32.878045+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:33.271947+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:33.272041+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:33.272448+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:33.275622+00:00", "trade", 8.715, 100.0]
["2026-08-27T17:08:33.276373+00:00", "trade", 8.715, 198.0]
["2026-08-27T17:08:33.276522+00:00", "trade", 8.715, 198.0]
["2026-08-27T17:08:33.276586+00:00", "trade", 8.715, 198.0]
["2026-08-27T17:08:33.276648+00:00", "trade", 8.715, 6.0]
["2026-08-27T17:08:33.287373+00:00", "trade", 8.715, 75.0]
["2026-08-27T17:08:33.287599+00:00", "trade", 8.715, 192.0]
["2026-08-27T17:08:33.301708+00:00", "trade", 8.715, 1.0]
["2026-08-27T17:08:33.302116+00:00", "trade", 8.715, 1.0]
["2026-08-27T17:08:33.720074+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:33.723040+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:35.855785+00:00", "trade", 8.7101, 14.0]
["2026-08-27T17:08:36.288336+00:00", "trade", 8.715, 1.0]
["2026-08-27T17:08:42.984683+00:00", "trade", 8.715, 25.0]
["2026-08-27T17:08:43.827333+00:00", "trade", 8.715, 7.0]
["2026-08-27T17:08:45.225441+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:48.219801+00:00", "trade", 8.7124, 72.0]
["2026-08-27T17:08:50.568440+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.609489+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.609939+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.610389+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.610589+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.610847+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.610922+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.611082+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.611292+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.804665+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.804691+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.805136+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.805158+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.805166+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.805169+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.805193+00:00", "trade", 8.72, 200.0]
["2026-08-27T17:08:50.805248+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.805613+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.805644+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.805663+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.805683+00:00", "trade", 8.72, 10.0]
["2026-08-27T17:08:50.805700+00:00", "trade", 8.72, 90.0]
["2026-08-27T17:08:50.805705+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.805726+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.805738+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.806100+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.806265+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:50.888249+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:52.078976+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:52.624253+00:00", "trade", 8.715, 100.0]
["2026-08-27T17:08:52.949020+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:52.949521+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:53.050271+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:53.050339+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:53.050347+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:53.050368+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:53.050375+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:53.050404+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:53.050722+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:53.050787+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:53.050801+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:58.271834+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:08:58.271841+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:00.356818+00:00", "trade", 8.7181, 200.0]
["2026-08-27T17:09:05.064931+00:00", "trade", 8.7114, 1.0]
["2026-08-27T17:09:07.020205+00:00", "trade", 8.715, 6.0]
["2026-08-27T17:09:09.956637+00:00", "trade", 8.715, 30.0]
["2026-08-27T17:09:12.989791+00:00", "trade", 8.7158, 25.0]
["2026-08-27T17:09:13.774070+00:00", "trade", 8.71, 1668.0]
["2026-08-27T17:09:17.144358+00:00", "trade", 8.715, 1.0]
["2026-08-27T17:09:19.372344+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:19.372715+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:19.373936+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:19.374204+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:19.374668+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:19.375065+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:19.375180+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:19.375634+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:19.488548+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:19.674026+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:19.674491+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:19.674993+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:19.675117+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:20.020414+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:20.020443+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:20.132808+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:20.133308+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:20.133329+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:20.409837+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:20.448920+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:20.449384+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:21.532511+00:00", "trade", 8.71, 1100.0]
["2026-08-27T17:09:21.533348+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:22.197070+00:00", "trade", 8.7176, 8.0]
["2026-08-27T17:09:22.197434+00:00", "trade", 8.7176, 1.0]
["2026-08-27T17:09:24.296449+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:24.971015+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:25.002180+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:25.002997+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:25.956424+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:26.441644+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:26.442109+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:27.058221+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:27.058699+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:28.415037+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:28.415489+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:29.504270+00:00", "trade", 8.715, 5.0]
["2026-08-27T17:09:30.036594+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:30.037077+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:30.079779+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:30.179168+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:32.115521+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:32.115543+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:32.115996+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:33.252028+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:34.026969+00:00", "trade", 8.72, 4.0]
["2026-08-27T17:09:34.027452+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:34.073905+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:34.073930+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:34.074365+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:34.074383+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:34.074417+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:34.178240+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:34.178749+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:34.747116+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:38.983844+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:38.983881+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:38.984346+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:39.978690+00:00", "trade", 8.7125, 32.0]
["2026-08-27T17:09:40.175423+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:40.175875+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:41.183268+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:42.415458+00:00", "trade", 8.715, 10.0]
["2026-08-27T17:09:50.255804+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:51.750418+00:00", "trade", 8.715, 10.0]
["2026-08-27T17:09:51.751248+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:52.482421+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:52.483725+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:52.483740+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:52.590272+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:52.590713+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:53.322844+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:53.501122+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:53.502248+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:09:53.502707+00:00", "trade", 8.71, 75.0]
["2026-08-27T17:09:53.502764+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:53.503017+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:53.503030+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:53.503379+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:53.503526+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:53.504762+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:53.629302+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:53.680417+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:53.680515+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:54.209570+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:54.694771+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:55.039774+00:00", "trade", 8.7161, 9.0]
["2026-08-27T17:09:55.045927+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:55.046727+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:09:55.046810+00:00", "trade", 8.715, 389.0]
["2026-08-27T17:09:55.047032+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:09:55.047536+00:00", "trade", 8.715, 2.0]
["2026-08-27T17:09:55.047782+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:09:55.047876+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:55.047904+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:55.047993+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:09:55.048279+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:09:55.048573+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:09:55.048599+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:55.278299+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:55.278913+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:55.279609+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:57.053829+00:00", "trade", 8.715, 700.0]
["2026-08-27T17:09:57.054421+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:09:57.689112+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:00.233386+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:00.405651+00:00", "trade", 8.715, 230.0]
["2026-08-27T17:10:01.163076+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:01.363622+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:01.364055+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:01.364787+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:01.498928+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:01.689880+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:01.691755+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:02.650068+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:03.032795+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:07.012915+00:00", "trade", 8.715, 5.0]
["2026-08-27T17:10:07.907356+00:00", "trade", 8.7101, 1100.0]
["2026-08-27T17:10:08.163967+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:09.222425+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:14.275910+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:14.276810+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:14.731324+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:14.790258+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:15.486407+00:00", "trade", 8.7179, 2.0]
["2026-08-27T17:10:16.256026+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:16.843093+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:18.178764+00:00", "trade", 8.715, 400.0]
["2026-08-27T17:10:19.789527+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:20.458063+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:22.866017+00:00", "trade", 8.72, 1.0]
["2026-08-27T17:10:27.558628+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:27.558634+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:27.558642+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:27.558671+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:27.559089+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:27.559115+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:27.559140+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:27.642251+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:27.642737+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:27.660103+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:27.660131+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.223412+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.223482+00:00", "trade", 8.72, 25.0]
["2026-08-27T17:10:28.223484+00:00", "trade", 8.72, 10.0]
["2026-08-27T17:10:28.223491+00:00", "trade", 8.72, 165.0]
["2026-08-27T17:10:28.223491+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.223496+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:10:28.223564+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.223590+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.223631+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.223980+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.224012+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.224102+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.224257+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:10:28.224258+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.225082+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.225089+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.225141+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.225603+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.225854+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.226346+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.230117+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.234553+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.235002+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.244367+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.244822+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.244991+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.245433+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.245463+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.245884+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.245914+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.246305+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.265772+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.353513+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.389367+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.389413+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.389427+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.389438+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.389455+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.390113+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.390133+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.390218+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.390399+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.391043+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:28.608535+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:30.793046+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:30.793076+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:30.793193+00:00", "trade", 8.72, 5.0]
["2026-08-27T17:10:30.793197+00:00", "trade", 8.72, 31.0]
["2026-08-27T17:10:30.793202+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:10:30.793207+00:00", "trade", 8.72, 9.0]
["2026-08-27T17:10:30.793346+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:30.793508+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:30.793537+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:30.793608+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:30.793618+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:30.793648+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:30.793675+00:00", "trade", 8.72, 9.0]
["2026-08-27T17:10:30.793677+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:30.793733+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:30.794140+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:30.794174+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:30.914010+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:10:31.586431+00:00", "trade", 8.72, 1.0]
["2026-08-27T17:10:32.537127+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:10:32.537159+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:10:32.537159+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:10:32.537166+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.537166+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.537173+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.537174+00:00", "trade", 8.72, 5.0]
["2026-08-27T17:10:32.537175+00:00", "trade", 8.72, 5.0]
["2026-08-27T17:10:32.537180+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.537187+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.537193+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.537202+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.537209+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.537215+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.537268+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.537471+00:00", "trade", 8.72, 3.0]
["2026-08-27T17:10:32.537489+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.537516+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.537560+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.537586+00:00", "trade", 8.72, 10.0]
["2026-08-27T17:10:32.537588+00:00", "trade", 8.72, 5.0]
["2026-08-27T17:10:32.537759+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.538138+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.540330+00:00", "trade", 8.72, 3000.0]
["2026-08-27T17:10:32.541697+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.551806+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.571294+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.571301+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:32.571320+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:33.072731+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:33.317111+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:34.661645+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:39.536915+00:00", "trade", 8.7243, 2.0]
["2026-08-27T17:10:39.538433+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:42.607178+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:43.005271+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:43.779913+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:43.939792+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:44.090746+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:44.091048+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:44.092498+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:44.096675+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:44.097132+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:46.146674+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:46.460182+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:46.592391+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:46.733974+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:53.615988+00:00", "trade", 8.725, 100.0]
["2026-08-27T17:10:53.749566+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:53.750095+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:53.753129+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:53.773126+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:53.773751+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:54.004714+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:54.004982+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:54.005435+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:54.067399+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:54.630668+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:59.230809+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:59.230818+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:59.233710+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:10:59.234165+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:00.316232+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:00.316689+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:00.316701+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:00.475714+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:02.163185+00:00", "trade", 8.7224, 14.0]
["2026-08-27T17:11:02.183530+00:00", "trade", 8.7224, 1.0]
["2026-08-27T17:11:07.892629+00:00", "trade", 8.7267, 3000.0]
["2026-08-27T17:11:07.964719+00:00", "trade", 8.73, 1000.0]
["2026-08-27T17:11:10.896188+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:14.633766+00:00", "trade", 8.725, 10.0]
["2026-08-27T17:11:14.634455+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:14.634468+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:14.634482+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:14.634494+00:00", "trade", 8.73, 10.0]
["2026-08-27T17:11:14.634497+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:14.634597+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:14.634780+00:00", "trade", 8.73, 49.0]
["2026-08-27T17:11:14.634787+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:14.634792+00:00", "trade", 8.73, 31.0]
["2026-08-27T17:11:14.634928+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:14.634940+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:14.635030+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:14.635236+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:14.635259+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:14.635344+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:14.635736+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:14.635790+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:14.635883+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:14.718060+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:14.885645+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:16.067158+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:16.067615+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:24.096998+00:00", "trade", 8.7168, 200.0]
["2026-08-27T17:11:25.468551+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:25.469023+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:25.469479+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:25.470748+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:25.481986+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:25.482414+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:25.482430+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:25.518755+00:00", "trade", 8.73, 1.0]
["2026-08-27T17:11:26.153381+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:26.155023+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:26.157637+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:26.173741+00:00", "trade", 8.7214, 72.0]
["2026-08-27T17:11:26.173750+00:00", "trade", 8.72, 1.0]
["2026-08-27T17:11:26.175063+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:26.175095+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:28.171796+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:28.562190+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:28.594555+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:28.723287+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:28.723795+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:28.784898+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:28.873521+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.074109+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.074110+00:00", "trade", 8.73, 94.0]
["2026-08-27T17:11:29.074563+00:00", "trade", 8.73, 6.0]
["2026-08-27T17:11:29.074784+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.074808+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.074965+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.075078+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.075136+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.075312+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.075318+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.075580+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.095367+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.095391+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.095902+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.096449+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.096461+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.096468+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.096894+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.096901+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:29.471576+00:00", "trade", 8.72, 250.0]
["2026-08-27T17:11:29.472376+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:31.037834+00:00", "trade", 8.725, 25.0]
["2026-08-27T17:11:31.964388+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:31.964847+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:31.965559+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:31.966032+00:00", "trade", 8.73, 25.0]
["2026-08-27T17:11:31.966059+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:32.341388+00:00", "trade", 8.725, 100.0]
["2026-08-27T17:11:32.341752+00:00", "trade", 8.725, 50.0]
["2026-08-27T17:11:32.343832+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:32.343876+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:32.400675+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:32.879401+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:32.879403+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:11:36.648964+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:36.649040+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:39.543797+00:00", "trade", 8.7299, 250.0]
["2026-08-27T17:11:41.699641+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:11:41.700585+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:41.709025+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:42.305410+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:42.306102+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:42.306885+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:42.306912+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:42.434446+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:44.148108+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:47.089938+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:48.813164+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:48.925757+00:00", "trade", 8.7202, 5.0]
["2026-08-27T17:11:50.943336+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:50.943475+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:50.943896+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:51.349513+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:51.350094+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:51.350580+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:51.473134+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:51.473629+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:55.517421+00:00", "trade", 8.725, 200.0]
["2026-08-27T17:11:56.716995+00:00", "trade", 8.7166, 100.0]
["2026-08-27T17:11:59.234463+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:59.234487+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:59.249143+00:00", "trade", 8.73, 25.0]
["2026-08-27T17:11:59.249594+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:59.250063+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:11:59.250435+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:00.028675+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:00.028686+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:00.035490+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:12:00.035490+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:00.035492+00:00", "trade", 8.73, 10.0]
["2026-08-27T17:12:00.035493+00:00", "trade", 8.73, 200.0]
["2026-08-27T17:12:00.035495+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:12:00.035497+00:00", "trade", 8.73, 400.0]
["2026-08-27T17:12:00.035501+00:00", "trade", 8.73, 250.0]
["2026-08-27T17:12:00.035501+00:00", "trade", 8.73, 13.0]
["2026-08-27T17:12:00.035504+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:00.035511+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:00.035518+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:00.035575+00:00", "trade", 8.73, 5.0]
["2026-08-27T17:12:00.035611+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:00.035618+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:00.035639+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:00.035646+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:00.035654+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035660+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035667+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035674+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035680+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035694+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035700+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035707+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035713+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035726+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035738+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035789+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035832+00:00", "trade", 8.73, 200.0]
["2026-08-27T17:12:00.035833+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035840+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035847+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035868+00:00", "trade", 8.73, 200.0]
["2026-08-27T17:12:00.035873+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035880+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035886+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035893+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035901+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.035907+00:00", "trade", 8.73, 300.0]
["2026-08-27T17:12:00.036096+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:00.036126+00:00", "trade", 8.73, 200.0]
["2026-08-27T17:12:00.036128+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.036164+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.036283+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.036292+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.036395+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.036424+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.036534+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.036556+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.036638+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.036653+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.036666+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.036724+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.036799+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.037037+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.037482+00:00", "trade", 8.735, 600.0]
["2026-08-27T17:12:00.042405+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.051794+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.069205+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.441706+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:00.441732+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:01.006269+00:00", "trade", 8.73, 51.0]
["2026-08-27T17:12:01.007476+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:01.007497+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:01.007604+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:01.007926+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:01.007934+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:01.008060+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:01.008441+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:01.105904+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:01.106347+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:01.380747+00:00", "trade", 8.74, 250.0]
["2026-08-27T17:12:01.381510+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:01.381556+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:01.382570+00:00", "trade", 8.735, 54.0]
["2026-08-27T17:12:01.513213+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:01.513240+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:02.239041+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:02.239073+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:02.239731+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:02.239755+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:02.240207+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:02.240223+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:02.311571+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:02.311632+00:00", "trade", 8.73, 75.0]
["2026-08-27T17:12:02.311634+00:00", "trade", 8.73, 76.0]
["2026-08-27T17:12:02.311634+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:02.311681+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:02.311688+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:02.311742+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:02.312105+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:02.312221+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:02.322882+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:03.300022+00:00", "trade", 8.7394, 250.0]
["2026-08-27T17:12:03.349841+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:03.352892+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:03.353284+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:03.367193+00:00", "trade", 8.735, 50.0]
["2026-08-27T17:12:03.438538+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:03.924923+00:00", "trade", 8.7345, 185.0]
["2026-08-27T17:12:03.924934+00:00", "trade", 8.73, 185.0]
["2026-08-27T17:12:03.925100+00:00", "trade", 8.7345, 315.0]
["2026-08-27T17:12:03.925579+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:03.925627+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:03.925714+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:03.925849+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:03.926286+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:03.989100+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:03.989739+00:00", "trade", 8.73, 65.0]
["2026-08-27T17:12:03.989764+00:00", "trade", 8.73, 27.0]
["2026-08-27T17:12:03.989897+00:00", "trade", 8.73, 23.0]
["2026-08-27T17:12:03.990253+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:03.990281+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:03.990390+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:03.997551+00:00", "trade", 8.73, 1100.0]
["2026-08-27T17:12:04.000452+00:00", "trade", 8.73, 400.0]
["2026-08-27T17:12:05.436905+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:06.324713+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:06.514549+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:06.566849+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:07.350199+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:12.888983+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:14.734112+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:15.184052+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:16.780979+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:12:19.462449+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:19.462917+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:19.546367+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:20.022086+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:22.008179+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:24.705706+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:24.706130+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:26.114672+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:12:26.115101+00:00", "trade", 8.73, 1130.0]
["2026-08-27T17:12:26.115102+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:26.115179+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:26.115555+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:26.115758+00:00", "trade", 8.73, 1.0]
["2026-08-27T17:12:26.115769+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:12:26.115778+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:12:26.116288+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:26.159216+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:26.160268+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:26.209697+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:26.258401+00:00", "trade", 8.73, 5.0]
["2026-08-27T17:12:27.293683+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:27.535821+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:27.536750+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:27.536762+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:27.537198+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:27.537658+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:27.613716+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:27.613733+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:28.178438+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:28.178463+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:29.114722+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:29.114744+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:29.148231+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:29.148257+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:29.193525+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:29.193542+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:29.193874+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:29.216533+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:29.574521+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:30.171986+00:00", "trade", 8.735, 100.0]
["2026-08-27T17:12:30.183417+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:30.183785+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:30.195742+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:30.507475+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:30.520733+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:30.823280+00:00", "trade", 8.7337, 80.0]
["2026-08-27T17:12:30.854459+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:30.935550+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:30.936116+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:30.936512+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:32.324627+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:32.325138+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:32.325661+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:32.437928+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:35.738536+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:35.789142+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:35.789217+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:35.789247+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:35.789262+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:35.853075+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:35.853105+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:35.922625+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:35.922645+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:35.934584+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:35.997312+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:35.998006+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:36.002176+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:36.078279+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:37.000964+00:00", "trade", 8.7301, 1.0]
["2026-08-27T17:12:37.469134+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:37.474288+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:39.728728+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:39.729300+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:39.729317+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:39.731292+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:39.732295+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:39.753940+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:39.858923+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:39.859474+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:39.862022+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:41.882968+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:41.882992+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:41.883437+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:41.909669+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:41.910915+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:41.911522+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:41.927366+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:42.959389+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:43.049246+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:43.160727+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:44.993558+00:00", "trade", 8.73, 5.0]
["2026-08-27T17:12:44.994028+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:46.621435+00:00", "trade", 8.74, 8.0]
["2026-08-27T17:12:46.638552+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:46.639000+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:54.013604+00:00", "trade", 8.74, 10.0]
["2026-08-27T17:12:54.872652+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:54.872684+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:56.868514+00:00", "trade", 8.735, 65.0]
["2026-08-27T17:12:58.963789+00:00", "trade", 8.73, 200.0]
["2026-08-27T17:12:58.963789+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:12:58.963791+00:00", "trade", 8.73, 300.0]
["2026-08-27T17:12:58.964227+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:12:58.964368+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:58.964384+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:58.964390+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:58.964396+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:58.964404+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:58.964410+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:58.964417+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:58.964423+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:58.964430+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:58.964433+00:00", "trade", 8.73, 2.0]
["2026-08-27T17:12:58.964436+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:58.964443+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:58.964448+00:00", "trade", 8.73, 317.0]
["2026-08-27T17:12:58.964448+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:12:58.964449+00:00", "quote", 8.73, 8.73]
["2026-08-27T17:12:58.964450+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:12:58.964450+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:12:58.964450+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.964470+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.964476+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.964525+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.964540+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.964548+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.964556+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.964564+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.964571+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.964586+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.964593+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.964600+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.964615+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.964875+00:00", "trade", 8.725, 1.0]
["2026-08-27T17:12:58.964921+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.964955+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.964970+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.964982+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.964996+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.965068+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.965176+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.965291+00:00", "trade", 8.725, 1.0]
["2026-08-27T17:12:58.965301+00:00", "trade", 8.725, 1.0]
["2026-08-27T17:12:58.965771+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.966000+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:58.971645+00:00", "trade", 8.73, 300.0]
["2026-08-27T17:12:58.979664+00:00", "trade", 8.725, 1.0]
["2026-08-27T17:12:59.198787+00:00", "trade", 8.7298, 14.0]
["2026-08-27T17:12:59.218265+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:59.310508+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:59.705987+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:59.706009+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:59.761818+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:59.781518+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:59.782079+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:12:59.958559+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:00.697025+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:05.437252+00:00", "trade", 8.7161, 200.0]
["2026-08-27T17:13:08.536368+00:00", "trade", 8.7303, 15.0]
["2026-08-27T17:13:10.625670+00:00", "trade", 8.7286, 4.0]
["2026-08-27T17:13:11.803086+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:13.708862+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:14.819937+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:16.412520+00:00", "trade", 8.725, 100.0]
["2026-08-27T17:13:16.414322+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:16.414778+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:16.432924+00:00", "trade", 8.725, 199.0]
["2026-08-27T17:13:16.437632+00:00", "trade", 8.725, 100.0]
["2026-08-27T17:13:20.347676+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:20.385233+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:24.647229+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:24.647290+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:24.647744+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:24.648197+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:24.648336+00:00", "trade", 8.725, 10.0]
["2026-08-27T17:13:25.786582+00:00", "trade", 8.725, 5.0]
["2026-08-27T17:13:27.199786+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:27.200198+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:27.200660+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:27.201945+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:27.851538+00:00", "trade", 8.7158, 100.0]
["2026-08-27T17:13:29.793327+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:29.793337+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:29.793766+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:34.510318+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:37.609748+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:38.538365+00:00", "trade", 8.725, 4.0]
["2026-08-27T17:13:39.934575+00:00", "trade", 8.7294, 500.0]
["2026-08-27T17:13:40.601865+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:40.693539+00:00", "trade", 8.7295, 500.0]
["2026-08-27T17:13:42.282503+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:42.282531+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:42.282700+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:42.293629+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:42.294042+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:43.489332+00:00", "trade", 8.725, 25.0]
["2026-08-27T17:13:43.578927+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:43.578950+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:43.579417+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:45.266256+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:45.266719+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:46.020067+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:47.877912+00:00", "trade", 8.725, 325.0]
["2026-08-27T17:13:48.138023+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:49.639705+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:49.640461+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:49.640928+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:51.141042+00:00", "trade", 8.7299, 10.0]
["2026-08-27T17:13:53.275918+00:00", "trade", 8.7295, 500.0]
["2026-08-27T17:13:53.276684+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:53.276708+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:54.122790+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:54.122816+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:54.170130+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:54.170160+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:54.170620+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:54.535863+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:57.373802+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:57.385349+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:57.805211+00:00", "trade", 8.725, 2.0]
["2026-08-27T17:13:58.669388+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:58.669847+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:58.670466+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:58.670921+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.139420+00:00", "trade", 8.7299, 2860.0]
["2026-08-27T17:13:59.140007+00:00", "trade", 8.7294, 42.0]
["2026-08-27T17:13:59.140166+00:00", "trade", 8.72, 20.0]
["2026-08-27T17:13:59.140179+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.140188+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.140204+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.140925+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.147240+00:00", "trade", 8.73, 10.0]
["2026-08-27T17:13:59.147608+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.147668+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.147712+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.147760+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.147832+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.148336+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.148408+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.148888+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.149647+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:13:59.149988+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.150322+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.150482+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.150925+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.151322+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.151402+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.283676+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.399460+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.399905+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.505889+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:13:59.746782+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:00.042335+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:00.042506+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:00.043020+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:00.051686+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:00.067845+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:00.067930+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:01.067547+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:01.323284+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:01.323659+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:01.323986+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:01.325527+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:02.388821+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:02.388831+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:02.484071+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:02.484583+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:02.484630+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:03.275960+00:00", "trade", 8.73, 250.0]
["2026-08-27T17:14:03.278351+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:03.931781+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:04.159750+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:04.320847+00:00", "trade", 8.73, 25.0]
["2026-08-27T17:14:04.321056+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:14:04.816023+00:00", "trade", 8.7294, 250.0]
["2026-08-27T17:14:10.392577+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:10.394333+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:11.894032+00:00", "trade", 8.7224, 3.0]
["2026-08-27T17:14:13.176006+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:13.804742+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:13.806206+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:13.806672+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:14.852501+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:14.852969+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:15.112075+00:00", "trade", 8.7224, 1.0]
["2026-08-27T17:14:15.112436+00:00", "trade", 8.7224, 1.0]
["2026-08-27T17:14:15.112878+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:16.080126+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:18.536567+00:00", "trade", 8.725, 475.0]
["2026-08-27T17:14:18.537569+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:19.387562+00:00", "trade", 8.73, 3.0]
["2026-08-27T17:14:20.296684+00:00", "trade", 8.72, 18.0]
["2026-08-27T17:14:20.539251+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:22.254731+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:26.294613+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:14:26.295417+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:27.364456+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:27.392152+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:27.410261+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:28.993651+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:28.994114+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:29.141365+00:00", "trade", 8.7271, 12.0]
["2026-08-27T17:14:29.233498+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:29.233539+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:29.233563+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:29.233594+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:29.243599+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:29.244039+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:29.444970+00:00", "trade", 8.7257, 31.0]
["2026-08-27T17:14:29.690436+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:29.690462+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:29.930351+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:29.930373+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:30.020112+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:30.020172+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:30.020188+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:30.567175+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:30.567467+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:30.567490+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:30.567895+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:30.568310+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:30.568369+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:30.568389+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:30.580416+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:33.333603+00:00", "trade", 8.7161, 200.0]
["2026-08-27T17:14:34.307998+00:00", "trade", 8.725, 19.0]
["2026-08-27T17:14:35.371018+00:00", "trade", 8.725, 111.0]
["2026-08-27T17:14:35.382927+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:35.410875+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:38.084747+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:38.488985+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:44.279782+00:00", "trade", 8.725, 5.0]
["2026-08-27T17:14:48.313161+00:00", "trade", 8.725, 150.0]
["2026-08-27T17:14:50.335659+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:52.419766+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:54.075142+00:00", "trade", 8.725, 800.0]
["2026-08-27T17:14:54.075958+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:54.269878+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:54.270410+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:54.270432+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:54.696948+00:00", "trade", 8.7277, 286.0]
["2026-08-27T17:14:54.697081+00:00", "trade", 8.7277, 1.0]
["2026-08-27T17:14:54.717565+00:00", "trade", 8.7292, 1.0]
["2026-08-27T17:14:57.806738+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:57.806762+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:57.806834+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:57.807709+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:57.817653+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:57.817680+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:58.174955+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:58.570573+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:14:59.143363+00:00", "trade", 8.7256, 13.0]
["2026-08-27T17:15:00.073232+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:00.354761+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:01.331904+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:01.335084+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:01.599644+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:01.599668+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:02.084664+00:00", "trade", 8.7224, 22.0]
["2026-08-27T17:15:02.085027+00:00", "trade", 8.7224, 1.0]
["2026-08-27T17:15:02.378401+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:02.755550+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:06.346204+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:06.346224+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:06.670037+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:06.670728+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:06.670749+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:06.671079+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:07.094000+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:07.585091+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:07.620301+00:00", "trade", 8.7286, 10.0]
["2026-08-27T17:15:07.863837+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:07.864108+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:08.372137+00:00", "trade", 8.725, 572.0]
["2026-08-27T17:15:08.825029+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:08.825518+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:08.825963+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:09.039452+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:09.039478+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:09.076327+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:09.076350+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:09.076456+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:09.788253+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:12.842328+00:00", "trade", 8.7169, 100.0]
["2026-08-27T17:15:13.481004+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:13.481011+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:13.481482+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:14.486789+00:00", "trade", 8.7276, 100.0]
["2026-08-27T17:15:17.398978+00:00", "trade", 8.7276, 45.0]
["2026-08-27T17:15:17.399346+00:00", "trade", 8.7276, 1.0]
["2026-08-27T17:15:17.910388+00:00", "trade", 8.725, 50.0]
["2026-08-27T17:15:17.913400+00:00", "trade", 8.725, 20.0]
["2026-08-27T17:15:17.914685+00:00", "trade", 8.725, 67.0]
["2026-08-27T17:15:17.914922+00:00", "trade", 8.725, 63.0]
["2026-08-27T17:15:19.124024+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:19.124126+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:19.414394+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:19.414860+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:19.510246+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:22.121505+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:24.162064+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:24.163373+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:24.235642+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:26.504699+00:00", "trade", 8.725, 80.0]
["2026-08-27T17:15:27.132189+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:27.132216+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:27.133280+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:27.133316+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:27.134363+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:27.134922+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:27.134930+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:27.135441+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:27.135500+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:27.144466+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:27.166244+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:27.166268+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:28.857013+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:28.857483+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:28.857493+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:28.952473+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:29.145366+00:00", "trade", 8.7253, 9.0]
["2026-08-27T17:15:29.645503+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:29.645992+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:29.892361+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:30.404049+00:00", "trade", 8.73, 200.0]
["2026-08-27T17:15:30.421134+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:30.506307+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:30.515084+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:30.721156+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:30.766124+00:00", "trade", 8.725, 4.0]
["2026-08-27T17:15:30.796363+00:00", "trade", 8.73, 25.0]
["2026-08-27T17:15:30.796644+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:30.796739+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:30.797172+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:33.520001+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:37.084125+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:38.853263+00:00", "trade", 8.725, 10.0]
["2026-08-27T17:15:38.854215+00:00", "trade", 8.725, 1.0]
["2026-08-27T17:15:43.015266+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:50.369290+00:00", "trade", 8.725, 33.0]
["2026-08-27T17:15:50.369292+00:00", "trade", 8.725, 44.0]
["2026-08-27T17:15:50.370632+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:51.277326+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:54.862147+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.686534+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.687009+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.691675+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.766822+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.767019+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.767192+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.767206+00:00", "trade", 8.73, 10.0]
["2026-08-27T17:15:55.767462+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.767516+00:00", "trade", 8.73, 10.0]
["2026-08-27T17:15:55.767564+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.767570+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.767583+00:00", "trade", 8.73, 75.0]
["2026-08-27T17:15:55.767587+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.767594+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.767720+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.767727+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.767976+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.768086+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.768172+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.768432+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:55.892683+00:00", "trade", 8.725, 5.0]
["2026-08-27T17:15:55.895088+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:56.018640+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:56.018671+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:56.224020+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:56.236767+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:56.527663+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:15:57.023319+00:00", "trade", 8.7259, 9.0]
["2026-08-27T17:15:59.147365+00:00", "trade", 8.7288, 4.0]
["2026-08-27T17:15:59.650690+00:00", "trade", 8.725, 666.0]
["2026-08-27T17:15:59.651606+00:00", "trade", 8.725, 1.0]
["2026-08-27T17:16:00.088569+00:00", "trade", 8.725, 364.0]
["2026-08-27T17:16:00.095745+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:00.096216+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:00.671331+00:00", "trade", 8.725, 36.0]
["2026-08-27T17:16:05.522689+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:05.522984+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:05.523822+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:05.523856+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:05.527570+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:05.528133+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:05.587865+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:05.949634+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:05.949710+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:06.061599+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:06.061658+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:06.193818+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:07.366491+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:07.377452+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:07.377467+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:07.377546+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:09.529050+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:09.644043+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:09.644063+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:13.162929+00:00", "trade", 8.725, 4.0]
["2026-08-27T17:16:13.266864+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:13.267420+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:13.413408+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:13.413418+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:13.413857+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:13.413878+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:15.547429+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:15.547463+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:15.547488+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:15.547905+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:15.548270+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:15.548705+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:16.491885+00:00", "trade", 8.73, 6.0]
["2026-08-27T17:16:17.067613+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:17.072665+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:18.541633+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:18.542585+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:18.542630+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:20.052944+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:20.053409+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:20.144597+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:29.149367+00:00", "trade", 8.725, 10.0]
["2026-08-27T17:16:29.150183+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:29.773256+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:29.834616+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:29.873960+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:29.927627+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:30.128430+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:30.360984+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:30.589949+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:30.631002+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:30.631594+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:30.632616+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:30.633112+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:30.769419+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:31.165033+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:31.375696+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:31.821804+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:33.232814+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:33.549729+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:33.549751+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:34.038489+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:35.658688+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:35.659150+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:35.659607+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:37.551843+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:16:37.551955+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:37.552314+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:37.552844+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:37.553096+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:37.691851+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:37.692342+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:37.692368+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:39.979825+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:40.196968+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:40.197458+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:40.198025+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:40.499222+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:40.499774+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:40.815582+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:43.864900+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:43.865822+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:43.866110+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:43.880883+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:43.983529+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:44.464243+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:44.467957+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:44.494901+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:45.092244+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:45.298876+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:45.298878+00:00", "trade", 8.73, 300.0]
["2026-08-27T17:16:45.298879+00:00", "trade", 8.73, 30.0]
["2026-08-27T17:16:45.298885+00:00", "trade", 8.73, 2.0]
["2026-08-27T17:16:45.298885+00:00", "trade", 8.73, 1.0]
["2026-08-27T17:16:45.298885+00:00", "trade", 8.73, 10.0]
["2026-08-27T17:16:45.298887+00:00", "trade", 8.73, 57.0]
["2026-08-27T17:16:45.298911+00:00", "quote", 8.72, 8.74]
["2026-08-27T17:16:45.298952+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.298967+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.298974+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.298980+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.298987+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.299000+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.299006+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.299157+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.299198+00:00", "trade", 8.73, 33.0]
["2026-08-27T17:16:45.299558+00:00", "trade", 8.73, 40.0]
["2026-08-27T17:16:45.299559+00:00", "trade", 8.73, 31.0]
["2026-08-27T17:16:45.299609+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.299617+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.299617+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.299633+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.299644+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.299651+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.299658+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.299665+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.299793+00:00", "trade", 8.735, 100.0]
["2026-08-27T17:16:45.300014+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.300045+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.300065+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.300090+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.300108+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.300123+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.300248+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.303772+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.306628+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.307073+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.309853+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.330546+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.459671+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.460117+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.460646+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.581162+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.581232+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.709144+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.709172+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:45.838928+00:00", "trade", 8.73, 3.0]
["2026-08-27T17:16:45.999172+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:46.174956+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:46.772140+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:46.772180+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:46.772878+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:46.772928+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:46.773398+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:46.871641+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:47.014943+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:47.015622+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:47.966605+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:49.406467+00:00", "trade", 8.735, 60.0]
["2026-08-27T17:16:49.407106+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:16:49.407835+00:00", "trade", 8.735, 100.0]
["2026-08-27T17:16:49.407880+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:49.407906+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:49.408607+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:49.410353+00:00", "trade", 8.73, 201.0]
["2026-08-27T17:16:49.410834+00:00", "trade", 8.735, 201.0]
["2026-08-27T17:16:49.411116+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:49.411604+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:49.415175+00:00", "trade", 8.735, 2639.0]
["2026-08-27T17:16:49.415917+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:49.446196+00:00", "trade", 8.73, 60.0]
["2026-08-27T17:16:49.866637+00:00", "trade", 8.73, 300.0]
["2026-08-27T17:16:49.978330+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:50.138845+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:50.533076+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:50.533101+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:50.533199+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:50.768832+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:51.009432+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:51.010374+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:51.010375+00:00", "trade", 8.73, 6.0]
["2026-08-27T17:16:51.011133+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:51.020235+00:00", "trade", 8.73, 37.0]
["2026-08-27T17:16:51.020851+00:00", "trade", 8.7335, 40.0]
["2026-08-27T17:16:51.021242+00:00", "trade", 8.73, 200.0]
["2026-08-27T17:16:51.021494+00:00", "quote", 8.73, 8.74]
["2026-08-27T17:16:51.077370+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:16:51.136276+00:00", "trade", 8.73, 100.0]
["2026-08-27T17:16:51.136276+00:00", "quote", 8.72, 8.74]
["2026-08-27T17:16:51.136297+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136312+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136318+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136324+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136331+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136338+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136345+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136358+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136366+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136379+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136385+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136392+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136399+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136412+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136545+00:00", "trade", 8.73, 20.0]
["2026-08-27T17:16:51.136545+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136583+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136588+00:00", "trade", 8.73, 5.0]
["2026-08-27T17:16:51.136589+00:00", "trade", 8.73, 1.0]
["2026-08-27T17:16:51.136590+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136612+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136619+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136628+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136656+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136666+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136690+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136827+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136850+00:00", "trade", 8.73, 71.0]
["2026-08-27T17:16:51.136853+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136878+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.136905+00:00", "trade", 8.73, 29.0]
["2026-08-27T17:16:51.137043+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.137073+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.137080+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.137093+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.137104+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.137192+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.137526+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.137893+00:00", "trade", 8.725, 100.0]
["2026-08-27T17:16:51.137902+00:00", "trade", 8.725, 100.0]
["2026-08-27T17:16:51.137932+00:00", "trade", 8.725, 1.0]
["2026-08-27T17:16:51.138088+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.138427+00:00", "trade", 8.725, 100.0]
["2026-08-27T17:16:51.140424+00:00", "trade", 8.725, 400.0]
["2026-08-27T17:16:51.169819+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.170278+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.198492+00:00", "trade", 8.7224, 100.0]
["2026-08-27T17:16:51.504904+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.517685+00:00", "trade", 8.725, 25.0]
["2026-08-27T17:16:51.873588+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:51.874110+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:52.071116+00:00", "trade", 8.725, 1.0]
["2026-08-27T17:16:52.087296+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:53.146732+00:00", "trade", 8.725, 25.0]
["2026-08-27T17:16:56.286547+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:56.287016+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:56.287024+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:16:56.963629+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:00.127964+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:00.568852+00:00", "trade", 8.725, 4.0]
["2026-08-27T17:17:00.569665+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:01.518098+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:03.380850+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:03.892794+00:00", "trade", 8.725, 100.0]
["2026-08-27T17:17:03.892798+00:00", "trade", 8.725, 198.0]
["2026-08-27T17:17:03.892883+00:00", "trade", 8.725, 100.0]
["2026-08-27T17:17:03.893177+00:00", "trade", 8.725, 100.0]
["2026-08-27T17:17:03.893730+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:03.893874+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:06.013026+00:00", "trade", 8.72, 19.0]
["2026-08-27T17:17:06.013067+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:06.013388+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:06.013767+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:06.013811+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:06.013879+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:06.014375+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:06.014514+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:06.015010+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:06.015049+00:00", "trade", 8.72, 200.0]
["2026-08-27T17:17:06.015056+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:06.015105+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:06.015106+00:00", "trade", 8.72, 75.0]
["2026-08-27T17:17:06.015108+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:17:06.015111+00:00", "trade", 8.72, 78.0]
["2026-08-27T17:17:06.015111+00:00", "trade", 8.72, 1200.0]
["2026-08-27T17:17:06.015113+00:00", "trade", 8.72, 1.0]
["2026-08-27T17:17:06.015113+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:06.015115+00:00", "trade", 8.72, 200.0]
["2026-08-27T17:17:06.015118+00:00", "trade", 8.72, 100.0]
["2026-08-27T17:17:06.015120+00:00", "trade", 8.72, 30.0]
["2026-08-27T17:17:06.015120+00:00", "trade", 8.72, 20.0]
["2026-08-27T17:17:06.015120+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:06.015122+00:00", "trade", 8.72, 200.0]
["2026-08-27T17:17:06.015126+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:06.015268+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:06.015275+00:00", "quote", 8.72, 8.73]
["2026-08-27T17:17:06.015282+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:17:06.015290+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:17:06.015303+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:17:06.015309+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:17:06.015316+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:17:06.015322+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:17:06.015329+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:17:06.015336+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:17:06.015343+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:17:06.015350+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:17:06.015356+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:17:06.015363+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:17:06.015382+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:17:06.015480+00:00", "quote", 8.72, 8.72]
["2026-08-27T17:17:06.015586+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.015652+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.015659+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.015687+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.015756+00:00", "trade", 8.72, 50.0]
["2026-08-27T17:17:06.015757+00:00", "trade", 8.72, 4.0]
["2026-08-27T17:17:06.015757+00:00", "trade", 8.72, 10.0]
["2026-08-27T17:17:06.015760+00:00", "trade", 8.72, 1.0]
["2026-08-27T17:17:06.015762+00:00", "trade", 8.72, 10.0]
["2026-08-27T17:17:06.015765+00:00", "trade", 8.72, 85.0]
["2026-08-27T17:17:06.015765+00:00", "trade", 8.72, 15.0]
["2026-08-27T17:17:06.015767+00:00", "trade", 8.72, 1.0]
["2026-08-27T17:17:06.015776+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.015795+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.015804+00:00", "trade", 8.72, 1.0]
["2026-08-27T17:17:06.015805+00:00", "trade", 8.72, 1.0]
["2026-08-27T17:17:06.015813+00:00", "trade", 8.72, 6.0]
["2026-08-27T17:17:06.015815+00:00", "trade", 8.72, 20.0]
["2026-08-27T17:17:06.015830+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.015881+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.015934+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.015989+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.016034+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.016042+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.016101+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.016360+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.016371+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.016399+00:00", "trade", 8.72, 11.0]
["2026-08-27T17:17:06.016621+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.016931+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.017146+00:00", "trade", 8.72, 28.0]
["2026-08-27T17:17:06.017858+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.020129+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.026021+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.029919+00:00", "trade", 8.715, 100.0]
["2026-08-27T17:17:06.049841+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.049876+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.060128+00:00", "trade", 8.715, 600.0]
["2026-08-27T17:17:06.161235+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:06.308549+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:07.083181+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:07.084014+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:10.947577+00:00", "trade", 8.715, 1.0]
["2026-08-27T17:17:12.104404+00:00", "trade", 8.72, 30.0]
["2026-08-27T17:17:16.132917+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:16.133490+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:16.133599+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:16.134684+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:17.482174+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:17.854531+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:18.174548+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:18.294364+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:18.706347+00:00", "trade", 8.71, 10.0]
["2026-08-27T17:17:19.094123+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:19.149955+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:19.570023+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:19.570030+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:17:19.570037+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:17:19.570340+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:19.572573+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:19.579979+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:19.647707+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:19.894848+00:00", "trade", 8.71, 5.0]
["2026-08-27T17:17:19.894849+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:19.895316+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:20.334176+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:20.335086+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:20.877782+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:20.878254+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:20.878319+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:20.878881+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:20.878911+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:20.879876+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:21.072064+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:21.072516+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:22.638681+00:00", "trade", 8.7217, 100.0]
["2026-08-27T17:17:23.691234+00:00", "trade", 8.7199, 750.0]
["2026-08-27T17:17:26.246243+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:26.246253+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:26.246577+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:26.246597+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:26.246611+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:26.246623+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:26.247036+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:26.248800+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:26.248814+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:26.561469+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:26.561541+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:26.563040+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:27.047944+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:27.048598+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:27.048683+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:27.049047+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:28.339647+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:28.341395+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:28.341919+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:28.352349+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:29.251785+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:29.588037+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:29.588582+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:30.170510+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:30.171052+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:30.171094+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:30.183370+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:30.438077+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:30.438765+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:30.438828+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:30.926968+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:30.927427+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:32.275551+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:32.275714+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:32.275775+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:32.275789+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:32.275878+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:32.276033+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:32.298571+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:32.299135+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:32.349570+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:32.349605+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:32.350267+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:32.350716+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:32.393236+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:32.412835+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:32.742081+00:00", "trade", 8.715, 596.0]
["2026-08-27T17:17:32.742127+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:32.742796+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:32.742816+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:36.032366+00:00", "trade", 8.7166, 22.0]
["2026-08-27T17:17:36.177875+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:36.177897+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:36.177929+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:36.178057+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:36.278150+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:36.278280+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:36.278314+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:36.278979+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:36.308319+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:36.406914+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:36.472420+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:36.472554+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:36.472588+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:36.882380+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:36.882403+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:37.045860+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:37.045885+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:37.046043+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:37.163771+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:37.378316+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:37.378883+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:37.379000+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:38.002476+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:17:38.065994+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:38.066018+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:38.067905+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:38.589196+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:38.760222+00:00", "trade", 8.7114, 50.0]
["2026-08-27T17:17:39.046751+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:39.046871+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:39.046898+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:39.047134+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:39.120469+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:39.120484+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:40.490970+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:41.551880+00:00", "trade", 8.71, 66.0]
["2026-08-27T17:17:41.576431+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:41.602058+00:00", "trade", 8.7131, 66.0]
["2026-08-27T17:17:43.238860+00:00", "trade", 8.715, 100.0]
["2026-08-27T17:17:43.788255+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:43.788282+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:43.788346+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:43.788547+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:43.789671+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:43.790399+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:45.947924+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:45.947949+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:45.947971+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:46.030987+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:46.031441+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:46.600337+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:47.976431+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:47.978965+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:49.475457+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:49.475469+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:50.696655+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:50.697244+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:50.703144+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:51.099172+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:51.099270+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:51.100017+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:51.100521+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:51.403814+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:51.403821+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:51.500748+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:52.328782+00:00", "trade", 8.7176, 4.0]
["2026-08-27T17:17:52.329615+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:52.330095+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:52.349495+00:00", "trade", 8.7176, 1.0]
["2026-08-27T17:17:52.439672+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:53.077481+00:00", "trade", 8.7222, 200.0]
["2026-08-27T17:17:53.078313+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:53.099506+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:53.764990+00:00", "trade", 8.7169, 2.0]
["2026-08-27T17:17:55.598072+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:55.598505+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:55.695516+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:55.695851+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:55.696521+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:55.696542+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:56.164990+00:00", "trade", 8.7176, 1.0]
["2026-08-27T17:17:56.165377+00:00", "trade", 8.7176, 1.0]
["2026-08-27T17:17:57.119544+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:57.120021+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:57.120594+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:57.208288+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:58.301557+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:58.301590+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:59.076121+00:00", "trade", 8.71, 49.0]
["2026-08-27T17:17:59.779315+00:00", "trade", 8.71, 11.0]
["2026-08-27T17:17:59.780412+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:17:59.780414+00:00", "trade", 8.71, 70.0]
["2026-08-27T17:17:59.780415+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:17:59.780528+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:59.780549+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:59.780555+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:59.780570+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:59.780576+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:59.780656+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:59.780715+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:59.780728+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:59.780735+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:59.780753+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:17:59.780754+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:17:59.780820+00:00", "quote", 8.7, 8.72]
["2026-08-27T17:17:59.780821+00:00", "trade", 8.71, 10.0]
["2026-08-27T17:17:59.780821+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:17:59.780821+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:17:59.780821+00:00", "trade", 8.71, 89.0]
["2026-08-27T17:17:59.780859+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.780880+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.780886+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.780893+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.780901+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.780908+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.780915+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.780922+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.780929+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.780930+00:00", "trade", 8.71, 11.0]
["2026-08-27T17:17:59.780936+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.780943+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.780949+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.780956+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.780969+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.780976+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781057+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781064+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781071+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781079+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781085+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781092+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781099+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781106+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781112+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781120+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781126+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781165+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781205+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781294+00:00", "trade", 8.71, 95.0]
["2026-08-27T17:17:59.781333+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781419+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781470+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781478+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781541+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781547+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781591+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781611+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781802+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781824+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781840+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.781872+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.782512+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.783246+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:17:59.809364+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:01.124022+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:01.364889+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:01.603656+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:03.011642+00:00", "trade", 8.705, 22.0]
["2026-08-27T17:18:03.732645+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:05.971791+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:06.034369+00:00", "trade", 8.7107, 9.0]
["2026-08-27T17:18:10.067908+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:10.575617+00:00", "trade", 8.7076, 1.0]
["2026-08-27T17:18:10.580696+00:00", "trade", 8.705, 25.0]
["2026-08-27T17:18:13.477041+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:13.477138+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:13.478025+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:13.478472+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:13.479589+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:13.787211+00:00", "trade", 8.71, 2.0]
["2026-08-27T17:18:13.903536+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:14.657776+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:15.769199+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:15.770222+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:15.770688+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:17.178488+00:00", "trade", 8.7057, 2.0]
["2026-08-27T17:18:19.373937+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:19.423559+00:00", "trade", 8.705, 10.0]
["2026-08-27T17:18:19.443157+00:00", "trade", 8.705, 1.0]
["2026-08-27T17:18:19.776044+00:00", "trade", 8.7069, 1.0]
["2026-08-27T17:18:25.059666+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:25.059693+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:25.416749+00:00", "trade", 8.7077, 11.0]
["2026-08-27T17:18:25.560541+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:25.580530+00:00", "trade", 8.705, 1.0]
["2026-08-27T17:18:26.605874+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:27.411242+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:27.711374+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:28.262612+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:28.262639+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:28.701631+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:28.797055+00:00", "trade", 8.705, 17.0]
["2026-08-27T17:18:31.064944+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:31.323483+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:33.572328+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:33.572647+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:33.572714+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:33.572948+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:34.739601+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:34.739623+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:35.065146+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:35.065590+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:35.065608+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:35.282382+00:00", "trade", 8.7025, 1.0]
["2026-08-27T17:18:35.282747+00:00", "trade", 8.7025, 1.0]
["2026-08-27T17:18:35.474606+00:00", "trade", 8.7, 10.0]
["2026-08-27T17:18:35.475916+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:35.969527+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:35.971045+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:36.036366+00:00", "trade", 8.7049, 1.0]
["2026-08-27T17:18:36.925412+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:44.021589+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:44.021616+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:44.021697+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:44.022099+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:44.030936+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:44.205573+00:00", "trade", 8.7025, 6.0]
["2026-08-27T17:18:45.190575+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:46.276919+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:46.277937+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:46.278382+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:46.279033+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:46.279415+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:46.292863+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:46.292950+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:46.293067+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:50.604416+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:50.604499+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:50.605524+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:50.605537+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:50.605985+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:50.695746+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:50.695894+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:51.957720+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:51.957774+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:51.958187+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:51.958633+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:52.561660+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:52.561820+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:52.562311+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:52.562794+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:52.563283+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:52.606461+00:00", "trade", 8.705, 10.0]
["2026-08-27T17:18:54.473018+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:54.473541+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:54.611647+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:54.612100+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:54.613000+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:55.723691+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:55.739267+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:56.075404+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:56.096943+00:00", "trade", 8.705, 5.0]
["2026-08-27T17:18:57.847628+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:57.847655+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:57.848386+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:59.035327+00:00", "trade", 8.705, 312.0]
["2026-08-27T17:18:59.036059+00:00", "trade", 8.705, 4.0]
["2026-08-27T17:18:59.173447+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:59.174360+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:59.378169+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:18:59.451715+00:00", "trade", 8.705, 88.0]
["2026-08-27T17:19:00.038205+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:00.042153+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:00.042441+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:00.102385+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:00.103053+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:00.108475+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:00.797150+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:00.797172+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:00.981237+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:00.981280+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:00.981387+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:00.981765+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:00.981767+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:00.981795+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:00.982550+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:03.804408+00:00", "trade", 8.7099, 20.0]
["2026-08-27T17:19:04.277286+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:04.731129+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:05.522148+00:00", "trade", 8.705, 475.0]
["2026-08-27T17:19:06.038370+00:00", "trade", 8.7051, 8.0]
["2026-08-27T17:19:06.420024+00:00", "trade", 8.705, 25.0]
["2026-08-27T17:19:10.183758+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:10.184048+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:10.184061+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:10.184667+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:10.353872+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:11.234010+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:11.234018+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:11.322464+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:12.115033+00:00", "trade", 8.7235, 38.0]
["2026-08-27T17:19:13.813679+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:13.824434+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:13.917283+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:14.875450+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:17.114626+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:17.115278+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:17.182946+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:17.183408+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:17.183421+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:17.183864+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:17.184835+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:17.248684+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:17.699525+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:19.222719+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:19.222726+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:20.137283+00:00", "trade", 8.7088, 9.0]
["2026-08-27T17:19:20.197508+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:20.444983+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:20.445046+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:20.491192+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:20.585278+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:20.746164+00:00", "trade", 8.705, 1.0]
["2026-08-27T17:19:21.079870+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:22.087095+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:22.087993+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:23.264065+00:00", "trade", 8.705, 15.0]
["2026-08-27T17:19:24.059283+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:24.059326+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:24.138572+00:00", "trade", 8.7076, 100.0]
["2026-08-27T17:19:24.441351+00:00", "trade", 8.7076, 10.0]
["2026-08-27T17:19:24.442136+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:24.732675+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:24.747362+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:24.747823+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:25.593916+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:26.074973+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:26.075436+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:26.877010+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:26.877017+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:27.504462+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:27.505375+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:27.505868+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:27.696918+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:27.697408+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:28.007168+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:28.007620+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:28.166713+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:28.292953+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:29.970648+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:31.297246+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:31.656836+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:32.853968+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:32.854426+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.663864+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:19:33.663879+00:00", "trade", 8.71, 30.0]
["2026-08-27T17:19:33.663885+00:00", "trade", 8.71, 70.0]
["2026-08-27T17:19:33.663944+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.663945+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:19:33.663946+00:00", "trade", 8.71, 400.0]
["2026-08-27T17:19:33.663948+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:19:33.663949+00:00", "trade", 8.71, 86.0]
["2026-08-27T17:19:33.663951+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.663953+00:00", "trade", 8.71, 300.0]
["2026-08-27T17:19:33.663953+00:00", "trade", 8.71, 50.0]
["2026-08-27T17:19:33.663964+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.663971+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664053+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664066+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664079+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664093+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664238+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664246+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664253+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664273+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664277+00:00", "trade", 8.71, 15.0]
["2026-08-27T17:19:33.664281+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664287+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664289+00:00", "trade", 8.71, 88.0]
["2026-08-27T17:19:33.664295+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664302+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664309+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664310+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664323+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664328+00:00", "trade", 8.71, 50.0]
["2026-08-27T17:19:33.664329+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664335+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664343+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664350+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664357+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:33.664365+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:19:33.664373+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:19:33.664380+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:19:33.664386+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:19:33.664400+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:19:33.664407+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:19:33.664414+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:19:33.664416+00:00", "trade", 8.71, 5.0]
["2026-08-27T17:19:33.664428+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:19:33.664508+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:19:33.664692+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.664702+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.664748+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:19:33.664787+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.664877+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.664880+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.664966+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.665908+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.666273+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.668293+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.668747+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.670152+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.672458+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.677737+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.696338+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.696346+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.696352+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.852959+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.853022+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.854154+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.854632+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:33.953371+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:34.385830+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:34.413415+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:34.413558+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:34.413790+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:19:34.413945+00:00", "quote", 8.7, 8.72]
["2026-08-27T17:19:34.413946+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:19:34.413947+00:00", "trade", 8.71, 55.0]
["2026-08-27T17:19:34.413966+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.413975+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.413989+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.413995+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414002+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414008+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414014+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414022+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414036+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414042+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414049+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414056+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414062+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414077+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414091+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414097+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414104+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414111+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414117+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414124+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414132+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414279+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414326+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414523+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414681+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414720+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414741+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414754+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.414808+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.415339+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.415352+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.415628+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:34.664771+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:36.040370+00:00", "trade", 8.7097, 15.0]
["2026-08-27T17:19:38.194511+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:38.194538+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:38.194545+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:38.194600+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:39.251825+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:39.251835+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:39.251848+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:39.650138+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:39.650175+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:39.651471+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:40.423996+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:41.453654+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:41.453661+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:42.989702+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:43.726682+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:44.062789+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:44.612925+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:56.081979+00:00", "trade", 8.705, 228.0]
["2026-08-27T17:19:56.082785+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:56.103201+00:00", "trade", 8.705, 1.0]
["2026-08-27T17:19:56.207183+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:56.207300+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:57.246238+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:57.246692+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:57.800217+00:00", "trade", 8.7069, 2.0]
["2026-08-27T17:19:58.012427+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:59.446296+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:59.446367+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:59.450551+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:19:59.687843+00:00", "trade", 8.71, 138.0]
["2026-08-27T17:20:00.136605+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:00.136636+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:00.137057+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:00.137129+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:00.137160+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:00.137383+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:00.926224+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.129775+00:00", "trade", 8.71, 25.0]
["2026-08-27T17:20:01.461715+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.462483+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.504964+00:00", "trade", 8.71, 51.0]
["2026-08-27T17:20:01.504964+00:00", "trade", 8.71, 149.0]
["2026-08-27T17:20:01.505036+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.505043+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.505070+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.505084+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.505091+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.505097+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.505111+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.505410+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.505638+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.505654+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.505670+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.505753+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.505767+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.505770+00:00", "trade", 8.71, 30.0]
["2026-08-27T17:20:01.505780+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.505787+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.505796+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:01.506097+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:20:01.506100+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:20:01.506100+00:00", "trade", 8.71, 10.0]
["2026-08-27T17:20:01.506101+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506132+00:00", "trade", 8.71, 6.0]
["2026-08-27T17:20:01.506148+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506161+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506167+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506174+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506181+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506188+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506195+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506201+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506208+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506215+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506223+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506229+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506236+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506245+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506336+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506337+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506395+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506455+00:00", "trade", 8.71, 3.0]
["2026-08-27T17:20:01.506546+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.506758+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.507074+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.507213+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.507253+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.508708+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.517197+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.517660+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:01.539955+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:02.011139+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:02.098338+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:02.099073+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:02.103631+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:02.108256+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:02.729946+00:00", "trade", 8.715, 25.0]
["2026-08-27T17:20:03.289901+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:03.290383+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:04.788940+00:00", "trade", 8.72, 20.0]
["2026-08-27T17:20:05.052709+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:05.128631+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:05.129269+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:05.276921+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:05.276933+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:05.277446+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:05.440049+00:00", "trade", 8.715, 200.0]
["2026-08-27T17:20:05.440298+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:05.440327+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:05.440482+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:05.442990+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:06.042366+00:00", "trade", 8.7102, 10.0]
["2026-08-27T17:20:06.163782+00:00", "trade", 8.715, 1.0]
["2026-08-27T17:20:07.347802+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:07.348262+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:07.348444+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:07.348499+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:07.349143+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:08.495745+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:09.831874+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:10.156007+00:00", "trade", 8.715, 11.0]
["2026-08-27T17:20:18.679159+00:00", "trade", 8.725, 200.0]
["2026-08-27T17:20:19.908472+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:20.015027+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:20.038646+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:20.784773+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:20.786539+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:21.127452+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:21.136889+00:00", "trade", 8.71, 17.0]
["2026-08-27T17:20:21.684456+00:00", "trade", 8.715, 1.0]
["2026-08-27T17:20:21.697928+00:00", "trade", 8.71, 24.0]
["2026-08-27T17:20:21.697929+00:00", "trade", 8.71, 1300.0]
["2026-08-27T17:20:21.697935+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:21.698034+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:21.698041+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:21.698047+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:21.698053+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:21.698067+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:21.698074+00:00", "quote", 8.71, 8.72]
["2026-08-27T17:20:21.698233+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698243+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698249+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698255+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698262+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698269+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698282+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698288+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698295+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698302+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698308+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698314+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698321+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698328+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698351+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:20:21.698353+00:00", "trade", 8.71, 100.0]
["2026-08-27T17:20:21.698355+00:00", "trade", 8.71, 50.0]
["2026-08-27T17:20:21.698355+00:00", "trade", 8.71, 50.0]
["2026-08-27T17:20:21.698356+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:21.698428+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698443+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698450+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698475+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698476+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698486+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698515+00:00", "trade", 8.71, 115.0]
["2026-08-27T17:20:21.698528+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698549+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698566+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698572+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698592+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698603+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698604+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698626+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698635+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698647+00:00", "trade", 8.71, 1.0]
["2026-08-27T17:20:21.698647+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698674+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698725+00:00", "quote", 8.71, 8.71]
["2026-08-27T17:20:21.698744+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:21.698779+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:21.698791+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:21.698798+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:21.698833+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:21.698841+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:21.698858+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:21.700216+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:21.701295+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:21.704252+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:21.704277+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:21.705095+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:21.705423+00:00", "trade", 8.705, 100.0]
["2026-08-27T17:20:21.706056+00:00", "trade", 8.71, 200.0]
["2026-08-27T17:20:21.710574+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:21.730907+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:21.843324+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:21.844216+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:23.050360+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:23.070621+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:24.215762+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:24.216231+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:26.030866+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:26.030891+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:26.031631+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:28.131723+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:29.947331+00:00", "trade", 8.705, 10.0]
["2026-08-27T17:20:30.577742+00:00", "trade", 8.705, 25.0]
["2026-08-27T17:20:32.050260+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:32.050712+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:34.980229+00:00", "trade", 8.705, 3.0]
["2026-08-27T17:20:34.980819+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:36.044368+00:00", "trade", 8.7097, 19.0]
["2026-08-27T17:20:36.382780+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:36.382807+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:36.676595+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:36.935225+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:20:39.200924+00:00", "trade", 8.705, 5.0]
["2026-08-27T17:20:41.398392+00:00", "trade", 8.705, 25.0]
["2026-08-27T17:20:49.439222+00:00", "trade", 8.7, 1.0]
["2026-08-27T17:20:49.440802+00:00", "trade", 8.705, 1.0]
["2026-08-27T17:20:49.452167+00:00", "trade", 8.7005, 7.0]
["2026-08-27T17:20:51.114918+00:00", "trade", 8.7025, 8.0]
["2026-08-27T17:20:51.115285+00:00", "trade", 8.7025, 1.0]
["2026-08-27T17:20:51.804829+00:00", "trade", 8.705, 1.0]
["2026-08-27T17:20:53.024627+00:00", "trade", 8.7086, 5.0]
["2026-08-27T17:20:53.047956+00:00", "trade", 8.7086, 1.0]
["2026-08-27T17:20:56.085427+00:00", "trade", 8.7076, 100.0]
["2026-08-27T17:21:00.695824+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:21:01.113761+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:21:03.634516+00:00", "trade", 8.7, 23.0]
["2026-08-27T17:21:03.634556+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:21:03.634577+00:00", "trade", 8.7, 52.0]
["2026-08-27T17:21:03.634620+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:21:03.635296+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:21:03.635758+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:21:03.838713+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:21:03.858853+00:00", "trade", 8.7, 110.0]
["2026-08-27T17:21:03.858854+00:00", "trade", 8.7, 90.0]
["2026-08-27T17:21:03.858856+00:00", "trade", 8.7, 10.0]
["2026-08-27T17:21:03.858857+00:00", "trade", 8.7, 1.0]
["2026-08-27T17:21:03.858861+00:00", "trade", 8.7, 28.0]
["2026-08-27T17:21:03.858861+00:00", "trade", 8.7, 200.0]
["2026-08-27T17:21:03.858864+00:00", "trade", 8.7, 100.0]
["2026-08-27T17:21:03.858864+00:00", "trade", 8.7, 5000.0]
["2026-08-27T17:21:03.858869+00:00", "trade", 8.7, 1.0]
["2026-08-27T17:21:03.858880+00:00", "trade", 8.7, 200.0]
["2026-08-27T17:21:03.858883+00:00", "trade", 8.7, 300.0]
["2026-08-27T17:21:03.858889+00:00", "trade", 8.7, 100.0]
["2026-08-27T17:21:03.858892+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:21:03.858900+00:00", "trade", 8.7, 7.0]
["2026-08-27T17:21:03.858900+00:00", "trade", 8.7, 1.0]
["2026-08-27T17:21:03.858900+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:21:03.858927+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:21:03.858934+00:00", "quote", 8.7, 8.71]
["2026-08-27T17:21:03.858937+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.858941+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.858975+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.858983+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859007+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859026+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859076+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859127+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859142+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859148+00:00", "trade", 8.7, 1.0]
["2026-08-27T17:21:03.859150+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859157+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859163+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859170+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859178+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859184+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859191+00:00", "trade", 8.7, 50.0]
["2026-08-27T17:21:03.859191+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859197+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859203+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859210+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859217+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859231+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859238+00:00", "quote", 8.7, 8.7]
["2026-08-27T17:21:03.859298+00:00", "trade", 8.7, 200.0]
["2026-08-27T17:21:03.859300+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:03.859301+00:00", "trade", 8.7, 1.0]
["2026-08-27T17:21:03.859301+00:00", "trade", 8.7, 10.0]
["2026-08-27T17:21:03.859301+00:00", "trade", 8.7, 100.0]
["2026-08-27T17:21:03.859302+00:00", "trade", 8.7, 19.0]
["2026-08-27T17:21:03.859376+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:03.859422+00:00", "trade", 8.7, 81.0]
["2026-08-27T17:21:03.859422+00:00", "trade", 8.7, 19.0]
["2026-08-27T17:21:03.859454+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:03.859479+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:03.859504+00:00", "trade", 8.7002, 52.0]
["2026-08-27T17:21:03.859536+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:03.859689+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:03.859698+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:03.859786+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:03.859808+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:03.859926+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:03.860031+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:03.860086+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:03.860149+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:03.860249+00:00", "trade", 8.695, 61.0]
["2026-08-27T17:21:03.860296+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:03.860341+00:00", "trade", 8.695, 110.0]
["2026-08-27T17:21:03.861117+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:03.861196+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:04.282027+00:00", "trade", 8.695, 250.0]
["2026-08-27T17:21:05.234163+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:11.511948+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:12.073302+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:12.073768+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:14.043150+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:14.043606+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:15.519628+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:15.519635+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:16.401828+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:16.401986+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:16.401989+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:16.402107+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:16.402270+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:18.111675+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:18.112321+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:18.112355+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:18.112732+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:18.509884+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:18.659634+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:18.660398+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:18.794150+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:20.708984+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:20.709454+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:21.234799+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:21.541141+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:21.541170+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:22.091681+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:22.091710+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:23.707062+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:23.707089+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:23.716058+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:24.867030+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:25.010832+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:25.010859+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:26.523998+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:26.524403+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:27.837217+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:27.837243+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:27.837253+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:27.837752+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:28.851098+00:00", "trade", 8.695, 16.0]
["2026-08-27T17:21:28.853318+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:29.769059+00:00", "trade", 8.695, 389.0]
["2026-08-27T17:21:29.769128+00:00", "trade", 8.695, 389.0]
["2026-08-27T17:21:29.769455+00:00", "trade", 8.695, 389.0]
["2026-08-27T17:21:29.773232+00:00", "trade", 8.695, 198.0]
["2026-08-27T17:21:29.781746+00:00", "trade", 8.695, 900.0]
["2026-08-27T17:21:29.781765+00:00", "trade", 8.695, 900.0]
["2026-08-27T17:21:29.782271+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:29.783147+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:29.783804+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:29.784987+00:00", "trade", 8.6901, 2835.0]
["2026-08-27T17:21:29.785570+00:00", "trade", 8.6927, 54.0]
["2026-08-27T17:21:29.785797+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:30.162953+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:31.713245+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:31.713369+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:31.713771+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:32.041339+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:32.748399+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:33.894274+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:33.895268+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:34.034839+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:34.287798+00:00", "trade", 8.695, 88.0]
["2026-08-27T17:21:35.094739+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:35.095140+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:35.833076+00:00", "trade", 8.6924, 27.0]
["2026-08-27T17:21:39.936618+00:00", "trade", 8.69, 10.0]
["2026-08-27T17:21:40.749462+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:40.782604+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:41.049124+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:41.049739+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:41.050206+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:41.057461+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:41.151489+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:41.516105+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:42.246532+00:00", "trade", 8.69, 1741.0]
["2026-08-27T17:21:42.247454+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:42.347514+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:44.474423+00:00", "trade", 8.69, 10.0]
["2026-08-27T17:21:44.475221+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:44.475266+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:44.475633+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:44.477199+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:44.527364+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:45.443992+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:45.444055+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:45.444475+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:45.445462+00:00", "trade", 8.69, 150.0]
["2026-08-27T17:21:45.445507+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:45.445543+00:00", "trade", 8.69, 250.0]
["2026-08-27T17:21:45.473765+00:00", "trade", 8.69, 150.0]
["2026-08-27T17:21:45.473806+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:45.474265+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:45.474563+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:45.475063+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:45.475088+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:45.475602+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:45.475725+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:45.476020+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:45.486271+00:00", "trade", 8.69, 78.0]
["2026-08-27T17:21:45.486974+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:45.487022+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:45.487037+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:45.489362+00:00", "trade", 8.69, 1.0]
["2026-08-27T17:21:45.489392+00:00", "trade", 8.69, 1.0]
["2026-08-27T17:21:45.489400+00:00", "trade", 8.69, 40.0]
["2026-08-27T17:21:45.762060+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:45.762588+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:46.386646+00:00", "trade", 8.695, 1.0]
["2026-08-27T17:21:46.800959+00:00", "trade", 8.6986, 1.0]
["2026-08-27T17:21:46.800978+00:00", "trade", 8.7, 1.0]
["2026-08-27T17:21:46.918335+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:48.263903+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:48.263905+00:00", "trade", 8.69, 200.0]
["2026-08-27T17:21:48.263922+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:48.263929+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:48.263950+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:48.263963+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:48.263971+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:48.263998+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:48.264596+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:48.264679+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:48.264709+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:48.265575+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:48.267913+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:48.344548+00:00", "trade", 8.695, 24.0]
["2026-08-27T17:21:48.345173+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:48.345304+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:49.378375+00:00", "trade", 8.6905, 330.0]
["2026-08-27T17:21:49.389054+00:00", "trade", 8.69, 1.0]
["2026-08-27T17:21:49.405830+00:00", "trade", 8.695, 150.0]
["2026-08-27T17:21:49.697058+00:00", "trade", 8.69, 5.0]
["2026-08-27T17:21:49.748614+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:49.749052+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:49.845983+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:49.846716+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:49.986745+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:52.348041+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:52.348827+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:52.349596+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:52.351561+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:52.351599+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:52.352009+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:52.401919+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:52.402332+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:52.402356+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:52.461979+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:52.598831+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:52.599500+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:53.453836+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:53.453906+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:53.454211+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:53.454624+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:53.553406+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:55.404678+00:00", "trade", 8.69, 300.0]
["2026-08-27T17:21:56.781139+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:21:57.733166+00:00", "trade", 8.69, 1.0]
["2026-08-27T17:21:59.787386+00:00", "trade", 8.6904, 32.0]
["2026-08-27T17:22:00.781435+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:22:00.781520+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:22:00.782627+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:22:01.117356+00:00", "trade", 8.69, 100.0]
["2026-08-27T17:22:01.532439+00:00", "trade", 8.69, 53.0]
["2026-08-27T17:22:01.532665+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:22:01.532671+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:22:01.532677+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:22:01.532726+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:22:01.532733+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:22:01.532740+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:22:01.532747+00:00", "quote", 8.69, 8.7]
["2026-08-27T17:22:01.532754+00:00", "quote", 8.69, 8.69]
["2026-08-27T17:22:01.532761+00:00", "quote", 8.69, 8.69]
["2026-08-27T17:22:01.532767+00:00", "quote", 8.69, 8.69]
["2026-08-27T17:22:01.532774+00:00", "quote", 8.69, 8.69]
["2026-08-27T17:22:01.532783+00:00", "quote", 8.69, 8.69]
["2026-08-27T17:22:01.532788+00:00", "trade", 8.69, 2.0]
["2026-08-27T17:22:01.532793+00:00", "trade", 8.69, 37.0]
["2026-08-27T17:22:01.532797+00:00", "quote", 8.69, 8.69]
["2026-08-27T17:22:01.532804+00:00", "quote", 8.69, 8.69]
["2026-08-27T17:22:01.532811+00:00", "quote", 8.69, 8.69]
["2026-08-27T17:22:01.532817+00:00", "trade", 8.69, 61.0]
["2026-08-27T17:22:01.532817+00:00", "quote", 8.69, 8.69]
["2026-08-27T17:22:01.532824+00:00", "quote", 8.69, 8.69]
["2026-08-27T17:22:01.532831+00:00", "quote", 8.69, 8.69]
["2026-08-27T17:22:01.532837+00:00", "quote", 8.69, 8.69]
["2026-08-27T17:22:01.532857+00:00", "quote", 8.69, 8.69]
["2026-08-27T17:22:01.532870+00:00", "quote", 8.69, 8.69]
["2026-08-27T17:22:01.532876+00:00", "quote", 8.69, 8.69]
["2026-08-27T17:22:01.533177+00:00", "quote", 8.69, 8.69]
["2026-08-27T17:22:01.533210+00:00", "trade", 8.69, 50.0]
["2026-08-27T17:22:01.533214+00:00", "trade", 8.69, 100.0]
["2026-08-27T17:22:01.533214+00:00", "trade", 8.69, 1.0]
["2026-08-27T17:22:01.533214+00:00", "trade", 8.69, 50.0]
["2026-08-27T17:22:01.533214+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.533217+00:00", "trade", 8.69, 50.0]
["2026-08-27T17:22:01.533261+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.533282+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.533454+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.533600+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.533718+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.533769+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.533800+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.534033+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.534217+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.534242+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.534690+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.534728+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.534757+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.534784+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.535575+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.538946+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.538971+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.540732+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.543574+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.553215+00:00", "trade", 8.68, 1004.0]
["2026-08-27T17:22:01.554326+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.554351+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.555613+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.557645+00:00", "trade", 8.69, 11.0]
["2026-08-27T17:22:01.565459+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.633716+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:01.666500+00:00", "trade", 8.685, 100.0]
["2026-08-27T17:22:01.667253+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:02.745840+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:03.092236+00:00", "trade", 8.6801, 10.0]
["2026-08-27T17:22:07.759502+00:00", "trade", 8.685, 300.0]
["2026-08-27T17:22:07.820053+00:00", "trade", 8.6825, 58.0]
["2026-08-27T17:22:07.820421+00:00", "trade", 8.6825, 1.0]
["2026-08-27T17:22:09.359954+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:09.360416+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:09.433897+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:10.951996+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:10.952068+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:10.952278+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:10.952499+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:10.952997+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:10.953102+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:10.953452+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:10.953544+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:10.962355+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:11.088525+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:12.633029+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:12.633840+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:12.634302+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:13.068185+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:13.069628+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:13.069923+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:13.070103+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:14.069874+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:14.078097+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:15.153973+00:00", "trade", 8.6826, 2.0]
["2026-08-27T17:22:15.154812+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:15.155276+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:15.155286+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:15.283941+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:15.380960+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:15.381424+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:15.973862+00:00", "trade", 8.6994, 20.0]
["2026-08-27T17:22:16.715517+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:16.858837+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:17.122404+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:17.122855+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:17.541455+00:00", "trade", 8.685, 8.0]
["2026-08-27T17:22:18.997594+00:00", "trade", 8.6825, 6.0]
["2026-08-27T17:22:18.997960+00:00", "trade", 8.6825, 1.0]
["2026-08-27T17:22:20.988661+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:20.989472+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:21.073233+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:21.947722+00:00", "trade", 8.685, 120.0]
["2026-08-27T17:22:21.948581+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:21.952572+00:00", "trade", 8.68, 1.0]
["2026-08-27T17:22:21.965360+00:00", "trade", 8.685, 1.0]
["2026-08-27T17:22:21.973311+00:00", "trade", 8.685, 125.0]
["2026-08-27T17:22:22.509700+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:22.509795+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:22.510480+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:22.510940+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:22.514261+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:22.515360+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:22.516168+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:22.619919+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:22.619943+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:22.620449+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:24.694751+00:00", "trade", 8.685, 30.0]
["2026-08-27T17:22:24.695587+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:29.790373+00:00", "trade", 8.6838, 21.0]
["2026-08-27T17:22:32.105659+00:00", "trade", 8.685, 500.0]
["2026-08-27T17:22:32.105669+00:00", "trade", 8.685, 51.0]
["2026-08-27T17:22:32.208488+00:00", "trade", 8.685, 597.0]
["2026-08-27T17:22:32.235762+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:32.236531+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:32.325100+00:00", "trade", 8.6876, 25.0]
["2026-08-27T17:22:32.535826+00:00", "trade", 8.6876, 1.0]
["2026-08-27T17:22:32.536194+00:00", "trade", 8.6876, 1.0]
["2026-08-27T17:22:37.296161+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:37.296188+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:37.296873+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:37.320214+00:00", "trade", 8.685, 198.0]
["2026-08-27T17:22:37.320420+00:00", "trade", 8.685, 198.0]
["2026-08-27T17:22:37.320503+00:00", "trade", 8.685, 198.0]
["2026-08-27T17:22:37.320585+00:00", "trade", 8.685, 198.0]
["2026-08-27T17:22:37.320647+00:00", "trade", 8.685, 6.0]
["2026-08-27T17:22:37.321338+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:37.325682+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:37.325706+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:37.326164+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:37.327090+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:37.404417+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:37.494386+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:38.061936+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:38.536878+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:38.537017+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:38.537370+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:38.537378+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:38.642723+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:40.639953+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:40.955196+00:00", "trade", 8.6801, 25.0]
["2026-08-27T17:22:44.016221+00:00", "trade", 8.6823, 1.0]
["2026-08-27T17:22:44.811759+00:00", "trade", 8.68, 1.0]
["2026-08-27T17:22:45.076226+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:45.076715+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:45.077189+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:45.077788+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:45.113616+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:45.166318+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:45.400038+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:45.401213+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:45.401754+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:45.404270+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:46.127285+00:00", "trade", 8.685, 1.0]
["2026-08-27T17:22:47.529939+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:47.529966+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:47.529983+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:47.530394+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:47.530437+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:47.530588+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:47.648874+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:47.824786+00:00", "trade", 8.685, 5.0]
["2026-08-27T17:22:48.253632+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:48.661741+00:00", "trade", 8.68, 14.0]
["2026-08-27T17:22:48.661816+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:48.662215+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:48.662226+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:48.662469+00:00", "trade", 8.68, 1.0]
["2026-08-27T17:22:48.662686+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:48.662731+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:49.057921+00:00", "trade", 8.7105, 100.0]
["2026-08-27T17:22:49.108643+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:49.109588+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:49.559024+00:00", "trade", 8.685, 5.0]
["2026-08-27T17:22:49.994083+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:49.996931+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:49.996946+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:50.818918+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:52.709355+00:00", "trade", 8.685, 368.0]
["2026-08-27T17:22:52.710192+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:52.710203+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:54.828855+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:54.828887+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:54.829305+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:54.950247+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:57.405048+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:57.950964+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:59.655600+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:22:59.792372+00:00", "trade", 8.6849, 22.0]
["2026-08-27T17:23:00.888453+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:00.925705+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:10.474321+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:10.474333+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:10.474424+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:10.474878+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:10.474918+00:00", "trade", 8.685, 2.0]
["2026-08-27T17:23:10.474967+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:10.475417+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:10.475430+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:11.552370+00:00", "trade", 8.685, 1.0]
["2026-08-27T17:23:13.805531+00:00", "trade", 8.685, 10.0]
["2026-08-27T17:23:16.037142+00:00", "trade", 8.7097, 200.0]
["2026-08-27T17:23:16.110459+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:16.110917+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:16.111250+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:16.111309+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:16.111382+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:16.111399+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:16.240434+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:16.240875+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:16.241340+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:16.747744+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:19.601940+00:00", "trade", 8.685, 2.0]
["2026-08-27T17:23:26.179051+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:26.179536+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:26.179649+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:26.259762+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:26.262920+00:00", "trade", 8.68, 100.0]
["2026-08-27T17:23:29.794363+00:00", "trade", 8.6807, 1.0]
["2026-08-27T17:23:29.827832+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:29.828376+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:29.837929+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:30.055759+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:30.056227+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:30.059211+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:31.956527+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:31.956585+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:32.865507+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:32.875371+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:32.983175+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:36.304955+00:00", "trade", 8.6814, 4.0]
["2026-08-27T17:23:37.671470+00:00", "trade", 8.685, 39.0]
["2026-08-27T17:23:38.954677+00:00", "trade", 8.68, 26.0]
["2026-08-27T17:23:38.954778+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:38.955159+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:39.290162+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:39.290330+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:39.290373+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:39.290418+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:39.290445+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:39.290824+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:39.292234+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:39.367804+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:39.429598+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:39.429641+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:39.509707+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:39.603019+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:39.856579+00:00", "trade", 8.685, 1.0]
["2026-08-27T17:23:42.462573+00:00", "trade", 8.6899, 1452.0]
["2026-08-27T17:23:42.464283+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:43.228172+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:46.476615+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:46.870908+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:48.510795+00:00", "trade", 8.6848, 1000.0]
["2026-08-27T17:23:51.042136+00:00", "trade", 8.685, 1.0]
["2026-08-27T17:23:53.749230+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:53.781969+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:54.466724+00:00", "trade", 8.6876, 2.0]
["2026-08-27T17:23:54.486403+00:00", "trade", 8.6876, 1.0]
["2026-08-27T17:23:55.774632+00:00", "trade", 8.6869, 1.0]
["2026-08-27T17:23:56.727401+00:00", "trade", 8.685, 10.0]
["2026-08-27T17:23:57.221906+00:00", "trade", 8.685, 35.0]
["2026-08-27T17:23:57.891474+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:58.018524+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:58.136142+00:00", "trade", 8.6814, 5.0]
["2026-08-27T17:23:58.642350+00:00", "trade", 8.6814, 1.0]
["2026-08-27T17:23:58.931937+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:23:59.796372+00:00", "trade", 8.6876, 23.0]
["2026-08-27T17:24:00.093199+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:24:00.175430+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:24:00.489586+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:24:00.492929+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:24:00.627643+00:00", "trade", 8.685, 555.0]
["2026-08-27T17:24:00.627687+00:00", "trade", 8.685, 45.0]
["2026-08-27T17:24:00.643821+00:00", "trade", 8.685, 155.0]
["2026-08-27T17:24:00.643832+00:00", "trade", 8.685, 100.0]
["2026-08-27T17:24:00.643837+00:00", "trade", 8.685, 100.0]
["2026-08-27T17:24:00.674866+00:00", "trade", 8.685, 550.0]
["2026-08-27T17:24:00.675252+00:00", "trade", 8.685, 198.0]
["2026-08-27T17:24:00.817022+00:00", "trade", 8.685, 198.0]
["2026-08-27T17:24:01.028128+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:24:01.033862+00:00", "trade", 8.68, 17.0]
["2026-08-27T17:24:01.033919+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:24:01.033920+00:00", "trade", 8.68, 100.0]
["2026-08-27T17:24:01.033921+00:00", "trade", 8.68, 20.0]
["2026-08-27T17:24:01.033923+00:00", "trade", 8.68, 74.0]
["2026-08-27T17:24:01.033926+00:00", "trade", 8.68, 1000.0]
["2026-08-27T17:24:01.033927+00:00", "trade", 8.68, 10.0]
["2026-08-27T17:24:01.033930+00:00", "trade", 8.68, 200.0]
["2026-08-27T17:24:01.033930+00:00", "trade", 8.68, 75.0]
["2026-08-27T17:24:01.033967+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:24:01.033974+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:24:01.033981+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:24:01.033987+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:24:01.033994+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:24:01.034001+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:24:01.034007+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:24:01.034013+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:24:01.034033+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:24:01.034040+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:24:01.034047+00:00", "quote", 8.68, 8.69]
["2026-08-27T17:24:01.034060+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034067+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034073+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034080+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034086+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034092+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034099+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034125+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034205+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034212+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034219+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034227+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034239+00:00", "trade", 8.68, 300.0]
["2026-08-27T17:24:01.034241+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034244+00:00", "trade", 8.68, 20.0]
["2026-08-27T17:24:01.034247+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034253+00:00", "trade", 8.68, 5.0]
["2026-08-27T17:24:01.034261+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034264+00:00", "trade", 8.67, 1.0]
["2026-08-27T17:24:01.034268+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034269+00:00", "trade", 8.68, 10.0]
["2026-08-27T17:24:01.034275+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034297+00:00", "trade", 8.68, 15.0]
["2026-08-27T17:24:01.034458+00:00", "quote", 8.68, 8.68]
["2026-08-27T17:24:01.034604+00:00", "trade", 8.68, 25.0]
["2026-08-27T17:24:01.034605+00:00", "trade", 8.68, 10.0]
["2026-08-27T17:24:01.034616+00:00", "trade", 8.68, 100.0]
["2026-08-27T17:24:01.034616+00:00", "trade", 8.68, 100.0]
["2026-08-27T17:24:01.034616+00:00", "trade", 8.68, 50.0]
["2026-08-27T17:24:01.034618+00:00", "trade", 8.68, 200.0]
["2026-08-27T17:24:01.034618+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.034625+00:00", "trade", 8.68, 50.0]
["2026-08-27T17:24:01.034625+00:00", "trade", 8.68, 50.0]
["2026-08-27T17:24:01.034626+00:00", "trade", 8.68, 74.0]
["2026-08-27T17:24:01.034630+00:00", "trade", 8.68, 100.0]
["2026-08-27T17:24:01.034669+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.034704+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.034724+00:00", "trade", 8.68, 63.0]
["2026-08-27T17:24:01.034737+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.034768+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.034776+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.034850+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.034866+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.034872+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.034873+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.034893+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.034922+00:00", "trade", 8.675, 85.0]
["2026-08-27T17:24:01.034941+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.035168+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.035181+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.035229+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.035247+00:00", "trade", 8.6822, 40.0]
["2026-08-27T17:24:01.035451+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.035829+00:00", "trade", 8.68, 11.0]
["2026-08-27T17:24:01.035966+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.036278+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.036338+00:00", "trade", 8.675, 100.0]
["2026-08-27T17:24:01.038006+00:00", "trade", 8.675, 50.0]
["2026-08-27T17:24:01.038038+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.038065+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.044084+00:00", "trade", 8.675, 100.0]
["2026-08-27T17:24:01.047974+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.154920+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.156835+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.250699+00:00", "trade", 8.67, 17.0]
["2026-08-27T17:24:01.250755+00:00", "trade", 8.67, 5.0]
["2026-08-27T17:24:01.250757+00:00", "trade", 8.67, 100.0]
["2026-08-27T17:24:01.250758+00:00", "trade", 8.67, 68.0]
["2026-08-27T17:24:01.250760+00:00", "trade", 8.67, 57.0]
["2026-08-27T17:24:01.250762+00:00", "trade", 8.67, 19.0]
["2026-08-27T17:24:01.250773+00:00", "trade", 8.67, 7.0]
["2026-08-27T17:24:01.250777+00:00", "trade", 8.67, 2.0]
["2026-08-27T17:24:01.250780+00:00", "trade", 8.67, 1.0]
["2026-08-27T17:24:01.251039+00:00", "trade", 8.67, 100.0]
["2026-08-27T17:24:01.251066+00:00", "trade", 8.67, 300.0]
["2026-08-27T17:24:01.251072+00:00", "trade", 8.67, 50.0]
["2026-08-27T17:24:01.251077+00:00", "trade", 8.67, 50.0]
["2026-08-27T17:24:01.251082+00:00", "trade", 8.67, 54.0]
["2026-08-27T17:24:01.251087+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.251094+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.251108+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.251115+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.251124+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.251130+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.251137+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.251143+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.251151+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.251158+00:00", "quote", 8.67, 8.68]
["2026-08-27T17:24:01.251159+00:00", "quote", 8.67, 8.67]
["2026-08-27T17:24:01.251161+00:00", "quote", 8.67, 8.67]
["2026-08-27T17:24:01.251207+00:00", "quote", 8.67, 8.67]
["2026-08-27T17:24:01.251220+00:00", "quote", 8.67, 8.67]
["2026-08-27T17:24:01.251226+00:00", "quote", 8.67, 8.67]
["2026-08-27T17:24:01.251228+00:00", "quote", 8.67, 8.67]
["2026-08-27T17:24:01.251240+00:00", "quote", 8.67, 8.67]
["2026-08-27T17:24:01.251246+00:00", "quote", 8.67, 8.67]
["2026-08-27T17:24:01.251250+00:00", "trade", 8.67, 1.0]
["2026-08-27T17:24:01.251260+00:00", "quote", 8.67, 8.67]
["2026-08-27T17:24:01.251266+00:00", "quote", 8.67, 8.67]
["2026-08-27T17:24:01.251273+00:00", "quote", 8.67, 8.67]
["2026-08-27T17:24:01.251280+00:00", "quote", 8.67, 8.67]
["2026-08-27T17:24:01.251294+00:00", "quote", 8.67, 8.67]
["2026-08-27T17:24:01.251300+00:00", "quote", 8.67, 8.67]
["2026-08-27T17:24:01.251307+00:00", "quote", 8.67, 8.67]
["2026-08-27T17:24:01.251440+00:00", "trade", 8.67, 100.0]
["2026-08-27T17:24:01.251454+00:00", "trade", 8.67, 10.0]
["2026-08-27T17:24:01.251457+00:00", "trade", 8.67, 200.0]
["2026-08-27T17:24:01.251460+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.251461+00:00", "trade", 8.67, 52.0]
["2026-08-27T17:24:01.251461+00:00", "trade", 8.67, 70.0]
["2026-08-27T17:24:01.251461+00:00", "trade", 8.67, 30.0]
["2026-08-27T17:24:01.251463+00:00", "trade", 8.67, 200.0]
["2026-08-27T17:24:01.251472+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.251506+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.251514+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.251595+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.251663+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.251715+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.251737+00:00", "trade", 8.665, 100.0]
["2026-08-27T17:24:01.251742+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.251820+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.251860+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.251972+00:00", "trade", 8.665, 25.0]
["2026-08-27T17:24:01.251994+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.252022+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.252124+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.252176+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.252426+00:00", "trade", 8.665, 389.0]
["2026-08-27T17:24:01.252569+00:00", "trade", 8.66, 9.0]
["2026-08-27T17:24:01.252608+00:00", "trade", 8.665, 400.0]
["2026-08-27T17:24:01.253183+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.256736+00:00", "trade", 8.665, 1.0]
["2026-08-27T17:24:01.257459+00:00", "trade", 8.665, 389.0]
["2026-08-27T17:24:01.257477+00:00", "trade", 8.665, 100.0]
["2026-08-27T17:24:01.257478+00:00", "trade", 8.665, 198.0]
["2026-08-27T17:24:01.257479+00:00", "trade", 8.665, 389.0]
["2026-08-27T17:24:01.257479+00:00", "trade", 8.665, 198.0]
["2026-08-27T17:24:01.257482+00:00", "trade", 8.665, 389.0]
["2026-08-27T17:24:01.257486+00:00", "trade", 8.665, 389.0]
["2026-08-27T17:24:01.257487+00:00", "trade", 8.665, 389.0]
["2026-08-27T17:24:01.257489+00:00", "trade", 8.665, 389.0]
["2026-08-27T17:24:01.257509+00:00", "trade", 8.665, 389.0]
["2026-08-27T17:24:01.257517+00:00", "trade", 8.665, 389.0]
["2026-08-27T17:24:01.257519+00:00", "trade", 8.665, 389.0]
["2026-08-27T17:24:01.257525+00:00", "trade", 8.665, 198.0]
["2026-08-27T17:24:01.257537+00:00", "trade", 8.665, 389.0]
["2026-08-27T17:24:01.257667+00:00", "trade", 8.665, 389.0]
["2026-08-27T17:24:01.257667+00:00", "trade", 8.665, 198.0]
["2026-08-27T17:24:01.257844+00:00", "trade", 8.665, 389.0]
["2026-08-27T17:24:01.257885+00:00", "trade", 8.665, 389.0]
["2026-08-27T17:24:01.257953+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.258094+00:00", "trade", 8.6679, 41.0]
["2026-08-27T17:24:01.258688+00:00", "trade", 8.66, 75.0]
["2026-08-27T17:24:01.258688+00:00", "trade", 8.66, 1.0]
["2026-08-27T17:24:01.258690+00:00", "trade", 8.66, 104.0]
["2026-08-27T17:24:01.258700+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.258706+00:00", "trade", 8.66, 774.0]
["2026-08-27T17:24:01.258708+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.258712+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:24:01.258713+00:00", "trade", 8.66, 200.0]
["2026-08-27T17:24:01.258715+00:00", "trade", 8.66, 1000.0]
["2026-08-27T17:24:01.258716+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:24:01.258716+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.258720+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:24:01.258837+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:24:01.258850+00:00", "quote", 8.66, 8.66]
["2026-08-27T17:24:01.258871+00:00", "quote", 8.66, 8.66]
["2026-08-27T17:24:01.258878+00:00", "quote", 8.66, 8.66]
["2026-08-27T17:24:01.258884+00:00", "quote", 8.66, 8.66]
["2026-08-27T17:24:01.258891+00:00", "quote", 8.66, 8.66]
["2026-08-27T17:24:01.258897+00:00", "quote", 8.66, 8.66]
["2026-08-27T17:24:01.258909+00:00", "quote", 8.66, 8.66]
["2026-08-27T17:24:01.258916+00:00", "quote", 8.66, 8.66]
["2026-08-27T17:24:01.258942+00:00", "quote", 8.66, 8.66]
["2026-08-27T17:24:01.258949+00:00", "quote", 8.66, 8.66]
["2026-08-27T17:24:01.258956+00:00", "quote", 8.66, 8.66]
["2026-08-27T17:24:01.258967+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:24:01.258968+00:00", "trade", 8.66, 10.0]
["2026-08-27T17:24:01.258971+00:00", "trade", 8.66, 400.0]
["2026-08-27T17:24:01.258972+00:00", "trade", 8.66, 1.0]
["2026-08-27T17:24:01.258975+00:00", "quote", 8.66, 8.66]
["2026-08-27T17:24:01.258976+00:00", "trade", 8.66, 20.0]
["2026-08-27T17:24:01.258977+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:24:01.258982+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:24:01.258982+00:00", "quote", 8.66, 8.66]
["2026-08-27T17:24:01.258990+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:24:01.258990+00:00", "trade", 8.66, 9.0]
["2026-08-27T17:24:01.258990+00:00", "trade", 8.66, 200.0]
["2026-08-27T17:24:01.259089+00:00", "quote", 8.66, 8.66]
["2026-08-27T17:24:01.259118+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:24:01.259118+00:00", "trade", 8.66, 7.0]
["2026-08-27T17:24:01.259118+00:00", "trade", 8.66, 400.0]
["2026-08-27T17:24:01.259344+00:00", "quote", 8.66, 8.66]
["2026-08-27T17:24:01.259356+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:24:01.259384+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:24:01.259386+00:00", "trade", 8.66, 10.0]
["2026-08-27T17:24:01.259386+00:00", "trade", 8.66, 25.0]
["2026-08-27T17:24:01.259386+00:00", "quote", 8.66, 8.66]
["2026-08-27T17:24:01.259394+00:00", "trade", 8.66, 46.0]
["2026-08-27T17:24:01.259394+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:24:01.259395+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:24:01.259396+00:00", "trade", 8.66, 70.0]
["2026-08-27T17:24:01.259396+00:00", "trade", 8.66, 50.0]
["2026-08-27T17:24:01.259398+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:24:01.259445+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:24:01.259451+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:24:01.259467+00:00", "trade", 8.65, 15.0]
["2026-08-27T17:24:01.259468+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:24:01.259470+00:00", "trade", 8.65, 118.0]
["2026-08-27T17:24:01.259470+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:24:01.259472+00:00", "trade", 8.65, 134.0]
["2026-08-27T17:24:01.259474+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:24:01.259480+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:24:01.259487+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:24:01.259505+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:24:01.259507+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:24:01.259569+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:24:01.259597+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:24:01.259633+00:00", "trade", 8.665, 100.0]
["2026-08-27T17:24:01.259747+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:24:01.259762+00:00", "trade", 8.65, 365.0]
["2026-08-27T17:24:01.259762+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:24:01.259763+00:00", "trade", 8.65, 1200.0]
["2026-08-27T17:24:01.259766+00:00", "trade", 8.65, 200.0]
["2026-08-27T17:24:01.259767+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:24:01.259769+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:24:01.259770+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:24:01.259774+00:00", "trade", 8.65, 10.0]
["2026-08-27T17:24:01.259778+00:00", "trade", 8.65, 400.0]
["2026-08-27T17:24:01.259780+00:00", "trade", 8.65, 116.0]
["2026-08-27T17:24:01.259780+00:00", "trade", 8.65, 9.0]
["2026-08-27T17:24:01.259780+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:24:01.259786+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:24:01.259789+00:00", "trade", 8.65, 20.0]
["2026-08-27T17:24:01.259804+00:00", "trade", 8.65, 200.0]
["2026-08-27T17:24:01.259805+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:24:01.259842+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:24:01.259847+00:00", "quote", 8.65, 8.65]
["2026-08-27T17:24:01.259849+00:00", "trade", 8.665, 389.0]
["2026-08-27T17:24:01.259870+00:00", "trade", 8.65, 200.0]
["2026-08-27T17:24:01.259874+00:00", "trade", 8.65, 52.0]
["2026-08-27T17:24:01.259874+00:00", "trade", 8.65, 70.0]
["2026-08-27T17:24:01.259875+00:00", "trade", 8.65, 5.0]
["2026-08-27T17:24:01.259877+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:24:01.259878+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:24:01.259879+00:00", "trade", 8.65, 10.0]
["2026-08-27T17:24:01.259879+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:24:01.259879+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:24:01.259881+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:24:01.259915+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:24:01.259925+00:00", "quote", 8.65, 8.65]
["2026-08-27T17:24:01.259944+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.259979+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.259992+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.259999+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260011+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260026+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260093+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260100+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260107+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260113+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260126+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260128+00:00", "quote", 8.65, 8.65]
["2026-08-27T17:24:01.260133+00:00", "quote", 8.65, 8.65]
["2026-08-27T17:24:01.260140+00:00", "quote", 8.65, 8.65]
["2026-08-27T17:24:01.260146+00:00", "trade", 8.65, 400.0]
["2026-08-27T17:24:01.260146+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260147+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260199+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260221+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260221+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260228+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260244+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260245+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260274+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260279+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260372+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260379+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260409+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260415+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260458+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260466+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260503+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260510+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260548+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260555+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.260605+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.261038+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.261320+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.261419+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.262406+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.262603+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.262859+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.263031+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.263214+00:00", "trade", 8.64, 20.0]
["2026-08-27T17:24:01.264164+00:00", "trade", 8.645, 400.0]
["2026-08-27T17:24:01.264382+00:00", "trade", 8.645, 164.0]
["2026-08-27T17:24:01.264447+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.264648+00:00", "trade", 8.645, 400.0]
["2026-08-27T17:24:01.264962+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:24:01.266320+00:00", "trade", 8.641, 209.0]
["2026-08-27T17:24:01.266370+00:00", "trade", 8.641, 312.0]
["2026-08-27T17:24:01.268277+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.269853+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.271749+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.275806+00:00", "trade", 8.645, 236.0]
["2026-08-27T17:24:01.360772+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.360903+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.458308+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.496016+00:00", "trade", 8.6405, 200.0]
["2026-08-27T17:24:01.496792+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.497375+00:00", "trade", 8.64, 17.0]
["2026-08-27T17:24:01.498106+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:24:01.498108+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498135+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.498137+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.498148+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.498149+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.498151+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:24:01.498155+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498156+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.498157+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498159+00:00", "trade", 8.64, 10.0]
["2026-08-27T17:24:01.498160+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:24:01.498160+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498162+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498162+00:00", "trade", 8.64, 10.0]
["2026-08-27T17:24:01.498163+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498163+00:00", "trade", 8.64, 600.0]
["2026-08-27T17:24:01.498164+00:00", "trade", 8.64, 20.0]
["2026-08-27T17:24:01.498164+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.498165+00:00", "trade", 8.64, 700.0]
["2026-08-27T17:24:01.498166+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498168+00:00", "trade", 8.64, 56.0]
["2026-08-27T17:24:01.498169+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498170+00:00", "trade", 8.64, 200.0]
["2026-08-27T17:24:01.498171+00:00", "trade", 8.64, 15.0]
["2026-08-27T17:24:01.498171+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:24:01.498171+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.498172+00:00", "trade", 8.64, 70.0]
["2026-08-27T17:24:01.498173+00:00", "trade", 8.64, 36.0]
["2026-08-27T17:24:01.498173+00:00", "trade", 8.64, 75.0]
["2026-08-27T17:24:01.498175+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498175+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498176+00:00", "trade", 8.64, 80.0]
["2026-08-27T17:24:01.498178+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:24:01.498180+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498180+00:00", "trade", 8.64, 400.0]
["2026-08-27T17:24:01.498183+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498210+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498213+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:24:01.498219+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498228+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498250+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498259+00:00", "trade", 8.64, 700.0]
["2026-08-27T17:24:01.498260+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498261+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498262+00:00", "trade", 8.64, 200.0]
["2026-08-27T17:24:01.498269+00:00", "trade", 8.64, 300.0]
["2026-08-27T17:24:01.498270+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498272+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498274+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498274+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498277+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498277+00:00", "trade", 8.64, 8.0]
["2026-08-27T17:24:01.498279+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498279+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.498282+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.498297+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.498301+00:00", "trade", 8.64, 75.0]
["2026-08-27T17:24:01.498345+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498352+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498355+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498355+00:00", "trade", 8.64, 300.0]
["2026-08-27T17:24:01.498358+00:00", "trade", 8.64, 50.0]
["2026-08-27T17:24:01.498358+00:00", "trade", 8.64, 300.0]
["2026-08-27T17:24:01.498358+00:00", "trade", 8.64, 200.0]
["2026-08-27T17:24:01.498359+00:00", "trade", 8.64, 3.0]
["2026-08-27T17:24:01.498362+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498365+00:00", "trade", 8.64, 50.0]
["2026-08-27T17:24:01.498366+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498367+00:00", "trade", 8.64, 115.0]
["2026-08-27T17:24:01.498367+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498367+00:00", "trade", 8.64, 10.0]
["2026-08-27T17:24:01.498368+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498369+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498370+00:00", "trade", 8.64, 97.0]
["2026-08-27T17:24:01.498371+00:00", "trade", 8.64, 198.0]
["2026-08-27T17:24:01.498374+00:00", "trade", 8.64, 93.0]
["2026-08-27T17:24:01.498375+00:00", "trade", 8.64, 200.0]
["2026-08-27T17:24:01.498381+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498382+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498382+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498385+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498387+00:00", "trade", 8.64, 84.0]
["2026-08-27T17:24:01.498390+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498390+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498392+00:00", "trade", 8.64, 84.0]
["2026-08-27T17:24:01.498396+00:00", "trade", 8.64, 32.0]
["2026-08-27T17:24:01.498398+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498400+00:00", "trade", 8.64, 137.0]
["2026-08-27T17:24:01.498405+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498410+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498422+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498425+00:00", "trade", 8.64, 198.0]
["2026-08-27T17:24:01.498436+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498442+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498450+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498456+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498463+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498470+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498472+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498477+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498479+00:00", "trade", 8.64, 196.0]
["2026-08-27T17:24:01.498482+00:00", "trade", 8.64, 196.0]
["2026-08-27T17:24:01.498483+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498483+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498490+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498496+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498498+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498503+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498503+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.498505+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498505+00:00", "trade", 8.64, 25.0]
["2026-08-27T17:24:01.498508+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498510+00:00", "trade", 8.64, 149.0]
["2026-08-27T17:24:01.498512+00:00", "trade", 8.64, 25.0]
["2026-08-27T17:24:01.498513+00:00", "trade", 8.64, 196.0]
["2026-08-27T17:24:01.498514+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498518+00:00", "trade", 8.64, 200.0]
["2026-08-27T17:24:01.498526+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498527+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498527+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498527+00:00", "trade", 8.64, 41.0]
["2026-08-27T17:24:01.498527+00:00", "trade", 8.64, 109.0]
["2026-08-27T17:24:01.498529+00:00", "trade", 8.64, 50.0]
["2026-08-27T17:24:01.498529+00:00", "trade", 8.64, 92.0]
["2026-08-27T17:24:01.498529+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498537+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498538+00:00", "trade", 8.64, 350.0]
["2026-08-27T17:24:01.498596+00:00", "trade", 8.64, 20.0]
["2026-08-27T17:24:01.498596+00:00", "trade", 8.64, 64.0]
["2026-08-27T17:24:01.498619+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498629+00:00", "trade", 8.64, 307.0]
["2026-08-27T17:24:01.498649+00:00", "trade", 8.635, 137.0]
["2026-08-27T17:24:01.498664+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:24:01.498694+00:00", "trade", 8.64, 2.0]
["2026-08-27T17:24:01.498698+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498708+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498709+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498731+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.498744+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498802+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498812+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498820+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498827+00:00", "trade", 8.64, 896.0]
["2026-08-27T17:24:01.498827+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498830+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498897+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.498915+00:00", "trade", 8.64, 72.0]
["2026-08-27T17:24:01.498971+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.499046+00:00", "trade", 8.64, 389.0]
["2026-08-27T17:24:01.499050+00:00", "trade", 8.64, 10.0]
["2026-08-27T17:24:01.499052+00:00", "trade", 8.64, 25.0]
["2026-08-27T17:24:01.499052+00:00", "trade", 8.64, 25.0]
["2026-08-27T17:24:01.499053+00:00", "trade", 8.64, 25.0]
["2026-08-27T17:24:01.499056+00:00", "trade", 8.64, 46.0]
["2026-08-27T17:24:01.499093+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.499210+00:00", "trade", 8.64, 200.0]
["2026-08-27T17:24:01.499211+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.499331+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.499384+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.499403+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.499513+00:00", "trade", 8.64, 300.0]
["2026-08-27T17:24:01.500114+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.500140+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.500919+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.501560+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:24:01.503255+00:00", "trade", 8.64, 1606.0]
["2026-08-27T17:24:01.503255+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.503293+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.503299+00:00", "trade", 8.64, 2646.0]
["2026-08-27T17:24:01.503300+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.503319+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.503326+00:00", "quote", 8.64, 8.64]
["2026-08-27T17:24:01.503344+00:00", "trade", 8.64, 83.0]
["2026-08-27T17:24:01.503351+00:00", "trade", 8.64, 200.0]
["2026-08-27T17:24:01.503352+00:00", "trade", 8.64, 83.0]
["2026-08-27T17:24:01.503352+00:00", "trade", 8.64, 82.0]
["2026-08-27T17:24:01.503370+00:00", "trade", 8.64, 3246.0]
["2026-08-27T17:24:01.503370+00:00", "trade", 8.64, 200.0]
["2026-08-27T17:24:01.503371+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.503372+00:00", "trade", 8.64, 40.0]
["2026-08-27T17:24:01.503379+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.503385+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.503413+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.503433+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.503438+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:24:01.503438+00:00", "trade", 8.64, 69.0]
["2026-08-27T17:24:01.503438+00:00", "trade", 8.64, 31.0]
["2026-08-27T17:24:01.503446+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.503447+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.503453+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.503461+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.503468+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.503554+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.503605+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.503774+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.503934+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.505090+00:00", "trade", 8.635, 389.0]
["2026-08-27T17:24:01.505520+00:00", "trade", 8.64, 3000.0]
["2026-08-27T17:24:01.505624+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.506276+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.507482+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.507928+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.534315+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.565793+00:00", "trade", 8.635, 235.0]
["2026-08-27T17:24:01.590672+00:00", "trade", 8.635, 16.0]
["2026-08-27T17:24:01.601496+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.601497+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.601497+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.601574+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.601576+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.601584+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.601609+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.601640+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.601641+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.601668+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.601696+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.601698+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.601705+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.601724+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.601751+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.601752+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.601788+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.601812+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.601812+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.601849+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.601869+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.601871+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.601906+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.601928+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.601929+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.601945+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.601965+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.601983+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.601984+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.602028+00:00", "trade", 8.635, 65.0]
["2026-08-27T17:24:01.602048+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.602049+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:24:01.602050+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.602137+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.602454+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.602706+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.602998+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.641421+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.643349+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.648622+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.648888+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:24:01.649353+00:00", "trade", 8.63, 15.0]
["2026-08-27T17:24:01.649724+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.650110+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.661268+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:01.875385+00:00", "trade", 8.6399, 414.0]
["2026-08-27T17:24:01.890130+00:00", "trade", 8.635, 121.0]
["2026-08-27T17:24:01.990418+00:00", "trade", 8.6394, 303.0]
["2026-08-27T17:24:02.125513+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:02.504361+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:02.531578+00:00", "trade", 8.6306, 126.0]
["2026-08-27T17:24:02.533151+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:24:02.533922+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:02.533932+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:02.534158+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:02.566534+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:02.742921+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:03.091296+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:03.622009+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:03.681871+00:00", "trade", 8.635, 50.0]
["2026-08-27T17:24:03.924061+00:00", "trade", 8.6655, 41.0]
["2026-08-27T17:24:04.039652+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:04.157502+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:04.510565+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:04.592361+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:05.325749+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:05.370170+00:00", "trade", 8.635, 5.0]
["2026-08-27T17:24:05.380987+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:05.462222+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:05.666291+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:06.305410+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:06.509140+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:06.511350+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:24:06.785034+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:06.785045+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:06.785114+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:06.785543+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:07.153715+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:07.819707+00:00", "trade", 8.635, 121.0]
["2026-08-27T17:24:08.422146+00:00", "trade", 8.6305, 350.0]
["2026-08-27T17:24:08.538872+00:00", "trade", 8.63, 201.0]
["2026-08-27T17:24:08.538875+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:24:08.538878+00:00", "trade", 8.63, 49.0]
["2026-08-27T17:24:08.538879+00:00", "trade", 8.63, 17.0]
["2026-08-27T17:24:08.538894+00:00", "trade", 8.63, 22.0]
["2026-08-27T17:24:08.538897+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:24:08.538925+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:24:08.538939+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.538946+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.538953+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.538968+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.538974+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.538981+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.538988+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.538995+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539001+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539008+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539015+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539042+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539057+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539566+00:00", "trade", 8.63, 2.0]
["2026-08-27T17:24:08.539609+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539625+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539634+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539635+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539710+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539731+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539748+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539755+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539757+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539762+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539770+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539778+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539785+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539813+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539820+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.539856+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.541430+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:08.541890+00:00", "trade", 8.62, 600.0]
["2026-08-27T17:24:08.545468+00:00", "trade", 8.62, 400.0]
["2026-08-27T17:24:08.546055+00:00", "trade", 8.62, 185.0]
["2026-08-27T17:24:08.547517+00:00", "trade", 8.622, 450.0]
["2026-08-27T17:24:08.547774+00:00", "trade", 8.625, 200.0]
["2026-08-27T17:24:08.551279+00:00", "trade", 8.625, 100.0]
["2026-08-27T17:24:08.555683+00:00", "trade", 8.628, 1.0]
["2026-08-27T17:24:08.740561+00:00", "trade", 8.625, 100.0]
["2026-08-27T17:24:09.527811+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:09.531662+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:09.542413+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:09.565030+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:09.608817+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:09.655979+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:09.754904+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:09.755111+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:09.763227+00:00", "trade", 8.6269, 1.0]
["2026-08-27T17:24:10.042475+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:10.042489+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:10.081143+00:00", "trade", 8.62, 500.0]
["2026-08-27T17:24:10.471505+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:10.639070+00:00", "trade", 8.625, 29.0]
["2026-08-27T17:24:10.642042+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:24:11.740268+00:00", "trade", 8.62, 54.0]
["2026-08-27T17:24:11.877993+00:00", "trade", 8.6206, 303.0]
["2026-08-27T17:24:12.009750+00:00", "trade", 8.6205, 414.0]
["2026-08-27T17:24:13.696524+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:13.697068+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:13.697102+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:13.697123+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:13.697521+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:13.697528+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:13.697594+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:13.841856+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:13.849357+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:14.294373+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:14.294405+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:14.457045+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:14.457067+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:14.779054+00:00", "trade", 8.6736, 100.0]
["2026-08-27T17:24:14.958591+00:00", "trade", 8.6736, 200.0]
["2026-08-27T17:24:15.093872+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:15.093901+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:15.094741+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:15.094759+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:15.095201+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:15.191830+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:15.285059+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:15.285085+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:15.374424+00:00", "trade", 8.6286, 162.0]
["2026-08-27T17:24:15.374452+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:24:15.375182+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:15.375203+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:15.375633+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:15.397706+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:16.520428+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:16.520877+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:16.523276+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:17.032785+00:00", "trade", 8.625, 53.0]
["2026-08-27T17:24:17.033150+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:24:17.426307+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:17.426339+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:17.426796+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:17.605915+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:17.605935+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:19.022625+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:19.023048+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:19.023084+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:19.263168+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:19.263198+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:21.476097+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:21.476118+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:21.476558+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:27.747244+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:27.782955+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:28.293179+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:28.394604+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:29.854719+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:29.985447+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:30.496054+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:30.496322+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:30.644905+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:31.356756+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:43.353889+00:00", "trade", 8.62, 1500.0]
["2026-08-27T17:24:45.377491+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:45.377582+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:45.378041+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:45.734994+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:45.735730+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:47.633144+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:47.633300+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:47.633323+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:47.810300+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:47.811278+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:48.698813+00:00", "trade", 8.625, 507.0]
["2026-08-27T17:24:48.699179+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:24:49.177043+00:00", "trade", 8.628, 1.0]
["2026-08-27T17:24:54.773322+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:55.250977+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:55.252588+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:55.252798+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:55.252811+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:55.254627+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:55.255602+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:55.901785+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.534317+00:00", "trade", 8.625, 7.0]
["2026-08-27T17:24:59.534319+00:00", "trade", 8.625, 10.0]
["2026-08-27T17:24:59.534320+00:00", "trade", 8.63, 10.0]
["2026-08-27T17:24:59.534320+00:00", "trade", 8.625, 37.0]
["2026-08-27T17:24:59.534321+00:00", "trade", 8.63, 56.0]
["2026-08-27T17:24:59.534322+00:00", "trade", 8.625, 299.0]
["2026-08-27T17:24:59.534691+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:24:59.534694+00:00", "trade", 8.63, 81.0]
["2026-08-27T17:24:59.534740+00:00", "trade", 8.63, 200.0]
["2026-08-27T17:24:59.534751+00:00", "trade", 8.63, 700.0]
["2026-08-27T17:24:59.534756+00:00", "trade", 8.63, 800.0]
["2026-08-27T17:24:59.534762+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:24:59.534769+00:00", "trade", 8.63, 200.0]
["2026-08-27T17:24:59.534809+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:24:59.534812+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.534829+00:00", "trade", 8.625, 200.0]
["2026-08-27T17:24:59.534871+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.534975+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.535046+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.535051+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:24:59.535081+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.535095+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.535106+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:24:59.535121+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:24:59.535141+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.535247+00:00", "trade", 8.625, 300.0]
["2026-08-27T17:24:59.535254+00:00", "trade", 8.625, 5.0]
["2026-08-27T17:24:59.535277+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.535284+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.535289+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.535306+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.535505+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.535658+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.535730+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.535843+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.536527+00:00", "trade", 8.6478, 6.0]
["2026-08-27T17:24:59.536739+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.545220+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:24:59.585177+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:00.116452+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:00.192081+00:00", "trade", 8.625, 300.0]
["2026-08-27T17:25:00.192730+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:00.414222+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:00.444662+00:00", "trade", 8.625, 54.0]
["2026-08-27T17:25:00.445417+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:01.131624+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:02.184825+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:02.184850+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:02.186537+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:02.226192+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:02.233359+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:02.275836+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:02.791177+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:02.859148+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:03.072125+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:03.073358+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:03.400766+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:03.400835+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:03.401431+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:04.278083+00:00", "trade", 8.6269, 2.0]
["2026-08-27T17:25:04.294643+00:00", "trade", 8.6269, 1.0]
["2026-08-27T17:25:04.526732+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:05.776425+00:00", "trade", 8.6269, 2.0]
["2026-08-27T17:25:06.180456+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:06.180955+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:06.181420+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:06.312191+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:06.312635+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:06.748858+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:07.181471+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:07.183368+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:08.022587+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:08.085033+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:08.141095+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:25:08.141096+00:00", "trade", 8.62, 1000.0]
["2026-08-27T17:25:08.141098+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:25:08.141099+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:25:08.141100+00:00", "trade", 8.62, 54.0]
["2026-08-27T17:25:08.141140+00:00", "trade", 8.62, 46.0]
["2026-08-27T17:25:08.141187+00:00", "trade", 8.62, 46.0]
["2026-08-27T17:25:08.141378+00:00", "trade", 8.62, 46.0]
["2026-08-27T17:25:08.141415+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:25:08.141422+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:25:08.141430+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:25:08.141436+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:25:08.141440+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:25:08.141442+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:25:08.141446+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:25:08.141454+00:00", "trade", 8.62, 20.0]
["2026-08-27T17:25:08.141457+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:25:08.141465+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:25:08.141471+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:25:08.141478+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:25:08.141485+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:25:08.141498+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:25:08.141504+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:25:08.141772+00:00", "trade", 8.62, 25.0]
["2026-08-27T17:25:08.141773+00:00", "trade", 8.62, 10.0]
["2026-08-27T17:25:08.141813+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:25:08.141815+00:00", "trade", 8.62, 300.0]
["2026-08-27T17:25:08.141816+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:25:08.141817+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:25:08.141820+00:00", "trade", 8.62, 60.0]
["2026-08-27T17:25:08.141820+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.141823+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:25:08.141823+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:25:08.141824+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:25:08.141870+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.141877+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.141885+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.141889+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.141908+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.141928+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.141935+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.141969+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.141976+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.141983+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.142000+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.142013+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.142021+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.142027+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.142037+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.142239+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.142310+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.142415+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.142430+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.142475+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.142481+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.142591+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.142869+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.143040+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.143267+00:00", "trade", 8.62, 11.0]
["2026-08-27T17:25:08.143443+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.143464+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.143517+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.143598+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.143609+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.143766+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.143785+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.144039+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.145440+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.146261+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.149910+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.149968+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.150347+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.150792+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.155085+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:25:08.163003+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.165121+00:00", "trade", 8.6195, 408.0]
["2026-08-27T17:25:08.173562+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.774829+00:00", "trade", 8.615, 5600.0]
["2026-08-27T17:25:08.775514+00:00", "trade", 8.615, 1100.0]
["2026-08-27T17:25:08.775579+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.775705+00:00", "trade", 8.615, 5600.0]
["2026-08-27T17:25:08.775745+00:00", "trade", 8.615, 600.0]
["2026-08-27T17:25:08.776169+00:00", "trade", 8.615, 600.0]
["2026-08-27T17:25:08.776522+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.776538+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.804197+00:00", "trade", 8.615, 1100.0]
["2026-08-27T17:25:08.807973+00:00", "trade", 8.615, 100.0]
["2026-08-27T17:25:08.808339+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.808411+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:08.808605+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:09.107084+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:09.111583+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:09.112079+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:09.112598+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:10.522875+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:11.371024+00:00", "trade", 8.62, 250.0]
["2026-08-27T17:25:11.371787+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:11.371808+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:11.371826+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:12.814662+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:12.814685+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:12.980287+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:12.980747+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:13.450509+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:13.450628+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.047452+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.047453+00:00", "trade", 8.61, 69.0]
["2026-08-27T17:25:16.047458+00:00", "trade", 8.61, 23.0]
["2026-08-27T17:25:16.047474+00:00", "trade", 8.61, 7.0]
["2026-08-27T17:25:16.047480+00:00", "trade", 8.61, 2.0]
["2026-08-27T17:25:16.047482+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:25:16.047502+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.047543+00:00", "trade", 8.61, 98.0]
["2026-08-27T17:25:16.047545+00:00", "trade", 8.61, 400.0]
["2026-08-27T17:25:16.047546+00:00", "trade", 8.61, 119.0]
["2026-08-27T17:25:16.047551+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.047558+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.047608+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.047614+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.047621+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.047627+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.047634+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.047642+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.047650+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.047663+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.047669+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.047676+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.047690+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.047703+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.047731+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.048121+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.048150+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.048156+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.048174+00:00", "trade", 8.61, 69.0]
["2026-08-27T17:25:16.048207+00:00", "trade", 8.61, 23.0]
["2026-08-27T17:25:16.048223+00:00", "trade", 8.61, 7.0]
["2026-08-27T17:25:16.048266+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:25:16.048486+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.048837+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.049001+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.053592+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:25:16.056323+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:16.080630+00:00", "trade", 8.6125, 28.0]
["2026-08-27T17:25:17.348259+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:17.348768+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:17.349091+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:17.864437+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:18.014314+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:18.014330+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:18.014698+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:18.206053+00:00", "trade", 8.615, 14.0]
["2026-08-27T17:25:18.208781+00:00", "trade", 8.615, 86.0]
["2026-08-27T17:25:18.208821+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:18.209228+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:18.209306+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:18.209500+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:18.209822+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:18.397139+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:18.397874+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:18.698663+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:18.698903+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:19.505018+00:00", "trade", 8.615, 2.0]
["2026-08-27T17:25:20.551178+00:00", "trade", 8.615, 200.0]
["2026-08-27T17:25:23.296327+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:23.435300+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:23.950277+00:00", "trade", 8.651, 100.0]
["2026-08-27T17:25:24.311176+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:26.127353+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:26.578604+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:26.578943+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:26.579000+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:26.597672+00:00", "trade", 8.61, 1800.0]
["2026-08-27T17:25:26.597768+00:00", "trade", 8.61, 520.0]
["2026-08-27T17:25:26.597835+00:00", "trade", 8.61, 400.0]
["2026-08-27T17:25:26.597963+00:00", "trade", 8.61, 1100.0]
["2026-08-27T17:25:26.598547+00:00", "trade", 8.6108, 42.0]
["2026-08-27T17:25:26.598841+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:26.598861+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:26.940098+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:27.109966+00:00", "trade", 8.6199, 55.0]
["2026-08-27T17:25:27.171536+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:28.373684+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:30.832576+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:31.653239+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:31.653795+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:32.621209+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:32.621233+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:33.722938+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:33.723437+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:33.996485+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:25:34.148699+00:00", "trade", 8.6124, 36.0]
["2026-08-27T17:25:34.726676+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:34.726697+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:36.057610+00:00", "trade", 8.6124, 58.0]
["2026-08-27T17:25:36.057976+00:00", "trade", 8.6124, 1.0]
["2026-08-27T17:25:39.913606+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:39.913616+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:39.969228+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:39.969252+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:42.814982+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:42.918394+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:44.596975+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:45.967743+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:46.487782+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:47.378384+00:00", "trade", 8.615, 10.0]
["2026-08-27T17:25:48.014639+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:48.014725+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:48.188873+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:48.188929+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:50.188131+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:50.202487+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:50.202678+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:50.231418+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:50.282390+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:50.787816+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:50.789325+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:50.789339+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:50.789360+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:50.789488+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:50.790487+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:50.792912+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:50.879896+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:50.882452+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:51.611992+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:51.612473+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:51.801616+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:51.801635+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:52.539036+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:52.539067+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:52.573564+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:52.573710+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:52.940518+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:54.122287+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:55.772458+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:55.772678+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:55.934272+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:56.311647+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:56.600383+00:00", "trade", 8.6152, 1.0]
["2026-08-27T17:25:58.271573+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:58.271930+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:25:59.925279+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:00.025168+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:00.178803+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:00.179134+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:00.179148+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:00.514837+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:00.627438+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:01.620013+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:01.625873+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:02.458411+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:02.458675+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:02.508787+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:02.508808+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:03.051082+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:03.051563+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:03.252107+00:00", "trade", 8.62, 400.0]
["2026-08-27T17:26:03.252862+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:03.252884+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:03.253399+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:03.331115+00:00", "trade", 8.6132, 499.0]
["2026-08-27T17:26:03.380027+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:04.351607+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:04.352089+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:04.992454+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:04.992479+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:05.154506+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:06.614544+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:06.614557+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:07.353363+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:07.377041+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:09.660349+00:00", "trade", 8.6199, 500.0]
["2026-08-27T17:26:09.752631+00:00", "trade", 8.61, 1200.0]
["2026-08-27T17:26:09.752933+00:00", "trade", 8.61, 600.0]
["2026-08-27T17:26:09.796385+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:09.872497+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:10.010878+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:10.141887+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:11.486788+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:11.486923+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:11.547245+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:11.547267+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:13.179182+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:21.231576+00:00", "trade", 8.615, 6.0]
["2026-08-27T17:26:21.232405+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:21.314660+00:00", "trade", 8.61, 8.0]
["2026-08-27T17:26:21.355817+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:21.811571+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:21.811594+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:21.812057+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:21.812091+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:21.953833+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:21.953854+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:22.974132+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:22.974160+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:22.975835+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:22.976475+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:23.548315+00:00", "trade", 8.61, 2200.0]
["2026-08-27T17:26:23.548899+00:00", "trade", 8.612, 43.0]
["2026-08-27T17:26:23.549080+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:23.549106+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:23.549314+00:00", "trade", 8.61, 292.0]
["2026-08-27T17:26:23.846634+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:23.846655+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:25.800601+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:25.800668+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:26.050014+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:26.050034+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:27.259806+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:28.012678+00:00", "trade", 8.61, 200.0]
["2026-08-27T17:26:28.013599+00:00", "trade", 8.61, 200.0]
["2026-08-27T17:26:28.127439+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:28.166630+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:28.166642+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:28.413647+00:00", "trade", 8.61, 300.0]
["2026-08-27T17:26:28.975190+00:00", "trade", 8.615, 50.0]
["2026-08-27T17:26:29.199686+00:00", "trade", 8.61, 10.0]
["2026-08-27T17:26:29.200466+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:29.497051+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:29.497974+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:29.598234+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:31.245022+00:00", "trade", 8.61, 10.0]
["2026-08-27T17:26:31.464629+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:26:32.071230+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:32.071705+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:32.071810+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:32.578332+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:32.578352+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:32.591711+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:32.976535+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:33.006045+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:33.006293+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:33.105323+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:33.105784+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:33.386265+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:33.386342+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:33.487592+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:33.487609+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:35.008225+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:35.405437+00:00", "trade", 8.61, 389.0]
["2026-08-27T17:26:35.406375+00:00", "trade", 8.61, 200.0]
["2026-08-27T17:26:35.407177+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:35.408244+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:35.528206+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:36.189632+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:36.189644+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:36.190107+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:37.203042+00:00", "trade", 8.61, 10.0]
["2026-08-27T17:26:37.203949+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:37.275619+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:37.297532+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:37.356199+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:38.974399+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:38.974871+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:38.990646+00:00", "trade", 8.61, 500.0]
["2026-08-27T17:26:39.109241+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:39.123046+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:39.231181+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:40.764074+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:26:40.993831+00:00", "trade", 8.6186, 25.0]
["2026-08-27T17:26:41.019571+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:41.020258+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:41.020288+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:41.020709+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:41.156033+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:41.410107+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:26:41.432719+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:26:42.120731+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:42.120752+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:42.597148+00:00", "trade", 8.6566, 200.0]
["2026-08-27T17:26:42.720624+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:42.721099+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:42.882705+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:42.882726+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:42.887264+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:43.264968+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:43.265012+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:43.698054+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:43.698074+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:48.118834+00:00", "trade", 8.61, 10.0]
["2026-08-27T17:26:49.138852+00:00", "trade", 8.615, 5.0]
["2026-08-27T17:26:49.515528+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:49.530643+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:53.550367+00:00", "trade", 8.6104, 18.0]
["2026-08-27T17:26:53.758511+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:55.237347+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:55.237374+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:55.238002+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:55.316767+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:55.319670+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:55.750145+00:00", "trade", 8.615, 200.0]
["2026-08-27T17:26:56.293527+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:57.616396+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:58.387153+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:59.535601+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:59.536085+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:26:59.540913+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:01.252753+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:01.253454+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:01.715221+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:01.715630+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:01.765911+00:00", "trade", 8.61, 231.0]
["2026-08-27T17:27:01.785304+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:27:02.731288+00:00", "trade", 8.62, 150.0]
["2026-08-27T17:27:03.464162+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:03.468143+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:03.493857+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:03.493887+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:03.494309+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:03.494330+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:03.809119+00:00", "trade", 8.6169, 2.0]
["2026-08-27T17:27:03.849019+00:00", "trade", 8.61, 60.0]
["2026-08-27T17:27:03.886378+00:00", "trade", 8.61, 11.0]
["2026-08-27T17:27:04.589418+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:04.590163+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:04.590213+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:04.738914+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:06.309460+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:06.313358+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:06.367783+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:07.621215+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:08.346700+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:09.341286+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:10.799849+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:11.353097+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:12.107722+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:13.522413+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:13.522940+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:13.525787+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:13.614858+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:13.676954+00:00", "trade", 8.615, 579.0]
["2026-08-27T17:27:13.676997+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:13.677706+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:13.677756+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:13.719575+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:27:13.747868+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:13.774989+00:00", "trade", 8.6176, 1.0]
["2026-08-27T17:27:17.739039+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:17.741482+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:17.852641+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:19.457116+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:20.111318+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:20.111362+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:20.145802+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:20.379832+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:21.033880+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:21.675312+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:22.189518+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:22.189763+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:22.530486+00:00", "trade", 8.6125, 17.0]
["2026-08-27T17:27:22.530537+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:22.531221+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:22.543446+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:27:22.543456+00:00", "trade", 8.61, 200.0]
["2026-08-27T17:27:22.543463+00:00", "trade", 8.61, 337.0]
["2026-08-27T17:27:22.543525+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:22.543920+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:22.543969+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:22.544418+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:22.550880+00:00", "trade", 8.6125, 1.0]
["2026-08-27T17:27:22.551587+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:22.558647+00:00", "trade", 8.61, 11.0]
["2026-08-27T17:27:23.097569+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:27:23.777151+00:00", "trade", 8.6131, 1.0]
["2026-08-27T17:27:23.955385+00:00", "trade", 8.61, 120.0]
["2026-08-27T17:27:23.955387+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:27:23.955388+00:00", "trade", 8.61, 300.0]
["2026-08-27T17:27:23.955390+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:27:23.955439+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:23.955445+00:00", "trade", 8.61, 20.0]
["2026-08-27T17:27:23.955447+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:23.955449+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:27:23.955454+00:00", "trade", 8.61, 200.0]
["2026-08-27T17:27:23.955454+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:23.955456+00:00", "trade", 8.61, 20.0]
["2026-08-27T17:27:23.955456+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:23.955458+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:27:23.955458+00:00", "trade", 8.61, 600.0]
["2026-08-27T17:27:23.955458+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:27:23.955460+00:00", "trade", 8.61, 20.0]
["2026-08-27T17:27:23.955460+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:23.955474+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:27:23.955477+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:23.955485+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:27:23.955485+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:27:23.955487+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955489+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:27:23.955495+00:00", "trade", 8.61, 300.0]
["2026-08-27T17:27:23.955499+00:00", "trade", 8.61, 20.0]
["2026-08-27T17:27:23.955568+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955582+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955589+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955596+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955602+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955609+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955625+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955632+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955640+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955646+00:00", "trade", 8.61, 160.0]
["2026-08-27T17:27:23.955647+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955647+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955662+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955670+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955677+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955684+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955690+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955698+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955711+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955718+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955724+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955734+00:00", "trade", 8.61, 440.0]
["2026-08-27T17:27:23.955736+00:00", "trade", 8.61, 1004.0]
["2026-08-27T17:27:23.955736+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:27:23.955736+00:00", "trade", 8.61, 496.0]
["2026-08-27T17:27:23.955737+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:27:23.955737+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.955744+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.955751+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.955758+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.955997+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.956009+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.956024+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.956030+00:00", "trade", 8.61, 65.0]
["2026-08-27T17:27:23.956035+00:00", "trade", 8.61, 35.0]
["2026-08-27T17:27:23.956075+00:00", "trade", 8.6, 32.0]
["2026-08-27T17:27:23.956160+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.956324+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.956338+00:00", "trade", 8.611, 45.0]
["2026-08-27T17:27:23.956344+00:00", "trade", 8.605, 3.0]
["2026-08-27T17:27:23.956503+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.959487+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.959494+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.960411+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.961321+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.962665+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.962692+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.963573+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.967297+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.967304+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.975692+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.975716+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.988292+00:00", "trade", 8.605, 100.0]
["2026-08-27T17:27:23.988330+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.988336+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.988343+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.988350+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.988365+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.988377+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.988402+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:23.993620+00:00", "trade", 8.605, 100.0]
["2026-08-27T17:27:24.005992+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:24.017205+00:00", "trade", 8.605, 200.0]
["2026-08-27T17:27:24.056057+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:24.171711+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:24.171737+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:24.545732+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:24.557630+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:27.547080+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:27.639623+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:29.336722+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:30.582256+00:00", "trade", 8.6076, 1.0]
["2026-08-27T17:27:32.146110+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:34.556472+00:00", "trade", 8.605, 5.0]
["2026-08-27T17:27:34.556979+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:34.649832+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:35.469807+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:35.472649+00:00", "trade", 8.6099, 250.0]
["2026-08-27T17:27:35.906485+00:00", "trade", 8.6, 5.0]
["2026-08-27T17:27:36.630380+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:36.733155+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:37.132897+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:37.730617+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:37.759197+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:37.825288+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:40.268763+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:40.821148+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:40.826104+00:00", "trade", 8.6, 16.0]
["2026-08-27T17:27:40.826136+00:00", "trade", 8.6, 60.0]
["2026-08-27T17:27:40.826167+00:00", "trade", 8.6, 24.0]
["2026-08-27T17:27:40.826812+00:00", "trade", 8.6, 2.0]
["2026-08-27T17:27:40.827880+00:00", "trade", 8.6, 18.0]
["2026-08-27T17:27:40.828596+00:00", "trade", 8.6, 16.0]
["2026-08-27T17:27:40.845330+00:00", "trade", 8.6, 78.0]
["2026-08-27T17:27:40.851324+00:00", "trade", 8.6, 22.0]
["2026-08-27T17:27:41.357227+00:00", "trade", 8.6484, 100.0]
["2026-08-27T17:27:45.242359+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:45.671673+00:00", "trade", 8.6001, 10.0]
["2026-08-27T17:27:48.205822+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:48.206272+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:27:50.374052+00:00", "trade", 8.6014, 15.0]
["2026-08-27T17:27:53.957368+00:00", "trade", 8.607, 13.0]
["2026-08-27T17:27:55.543240+00:00", "trade", 8.605, 1.0]
["2026-08-27T17:28:00.217852+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:28:00.225356+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:28:01.383426+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:28:01.383981+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:28:03.604948+00:00", "trade", 8.6, 95.0]
["2026-08-27T17:28:03.604984+00:00", "trade", 8.6, 16.0]
["2026-08-27T17:28:03.605741+00:00", "trade", 8.6, 16.0]
["2026-08-27T17:28:03.607579+00:00", "trade", 8.6, 16.0]
["2026-08-27T17:28:03.607680+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:28:03.607689+00:00", "trade", 8.6, 359.0]
["2026-08-27T17:28:03.608429+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:28:03.630492+00:00", "trade", 8.6, 11.0]
["2026-08-27T17:28:05.037990+00:00", "trade", 8.6, 10.0]
["2026-08-27T17:28:07.996065+00:00", "trade", 8.605, 100.0]
["2026-08-27T17:28:08.368602+00:00", "trade", 8.605, 67.0]
["2026-08-27T17:28:08.368667+00:00", "trade", 8.605, 133.0]
["2026-08-27T17:28:09.051708+00:00", "trade", 8.6014, 500.0]
["2026-08-27T17:28:11.198885+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:28:11.556752+00:00", "trade", 8.6, 3.0]
["2026-08-27T17:28:11.556754+00:00", "trade", 8.6, 2.0]
["2026-08-27T17:28:11.556754+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:28:11.556755+00:00", "trade", 8.6, 5.0]
["2026-08-27T17:28:11.556759+00:00", "trade", 8.6, 85.0]
["2026-08-27T17:28:11.556777+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:28:11.556788+00:00", "trade", 8.6, 320.0]
["2026-08-27T17:28:11.556789+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:28:11.556791+00:00", "trade", 8.6, 70.0]
["2026-08-27T17:28:11.556792+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:28:11.556793+00:00", "trade", 8.6, 800.0]
["2026-08-27T17:28:11.556815+00:00", "trade", 8.6, 29.0]
["2026-08-27T17:28:11.556820+00:00", "trade", 8.6, 1500.0]
["2026-08-27T17:28:11.556823+00:00", "trade", 8.6, 2400.0]
["2026-08-27T17:28:11.556824+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:28:11.556828+00:00", "trade", 8.6, 50.0]
["2026-08-27T17:28:11.556830+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:28:11.556831+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:28:11.556835+00:00", "trade", 8.6, 5.0]
["2026-08-27T17:28:11.556837+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:28:11.556844+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:28:11.556850+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:28:11.556857+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:28:11.556864+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:28:11.556882+00:00", "trade", 8.6, 200.0]
["2026-08-27T17:28:11.556888+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:28:11.556907+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:28:11.556916+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:28:11.556923+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:28:11.556925+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:28:11.556932+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:28:11.556939+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.556946+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.556954+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.556966+00:00", "trade", 8.6, 50.0]
["2026-08-27T17:28:11.556982+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557016+00:00", "trade", 8.6, 17.0]
["2026-08-27T17:28:11.557096+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557110+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557116+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557124+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557130+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557137+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557144+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557150+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557249+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557276+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557322+00:00", "trade", 8.6, 74.0]
["2026-08-27T17:28:11.557346+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557410+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557437+00:00", "trade", 8.6003, 53.0]
["2026-08-27T17:28:11.557534+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557541+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557543+00:00", "trade", 8.595, 389.0]
["2026-08-27T17:28:11.557544+00:00", "trade", 8.59, 200.0]
["2026-08-27T17:28:11.557546+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:28:11.557547+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:28:11.557550+00:00", "trade", 8.59, 75.0]
["2026-08-27T17:28:11.557551+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:28:11.557555+00:00", "trade", 8.59, 200.0]
["2026-08-27T17:28:11.557555+00:00", "trade", 8.59, 1400.0]
["2026-08-27T17:28:11.557555+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557556+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:28:11.557559+00:00", "trade", 8.59, 74.0]
["2026-08-27T17:28:11.557562+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:28:11.557562+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:28:11.557562+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557563+00:00", "trade", 8.59, 900.0]
["2026-08-27T17:28:11.557565+00:00", "trade", 8.59, 90.0]
["2026-08-27T17:28:11.557569+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557571+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:28:11.557574+00:00", "trade", 8.59, 10.0]
["2026-08-27T17:28:11.557576+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557579+00:00", "trade", 8.59, 84.0]
["2026-08-27T17:28:11.557583+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557590+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557596+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557603+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557609+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557616+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557623+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557658+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557665+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557671+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557679+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557683+00:00", "trade", 8.59, 127.0]
["2026-08-27T17:28:11.557683+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:28:11.557686+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557693+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557701+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557707+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557714+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557796+00:00", "trade", 8.59, 200.0]
["2026-08-27T17:28:11.557830+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557909+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.557996+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558003+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558018+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558041+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558048+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558060+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558082+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558134+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558201+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558240+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:28:11.558264+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558266+00:00", "trade", 8.59, 600.0]
["2026-08-27T17:28:11.558283+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558307+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558318+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558336+00:00", "trade", 8.59, 189.0]
["2026-08-27T17:28:11.558337+00:00", "trade", 8.59, 191.0]
["2026-08-27T17:28:11.558347+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558465+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558692+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558741+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558767+00:00", "trade", 8.59, 50.0]
["2026-08-27T17:28:11.558769+00:00", "trade", 8.59, 50.0]
["2026-08-27T17:28:11.558769+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:28:11.558842+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558848+00:00", "trade", 8.5913, 44.0]
["2026-08-27T17:28:11.558905+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.558941+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.559037+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.559054+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.559118+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.559265+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.559334+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.559375+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.559388+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.559472+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.559490+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.559636+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.559729+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.560117+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.560129+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.560573+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.560651+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:28:11.562929+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.563421+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.563433+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.563555+00:00", "trade", 8.591, 50.0]
["2026-08-27T17:28:11.563591+00:00", "trade", 8.591, 25.0]
["2026-08-27T17:28:11.563598+00:00", "trade", 8.591, 50.0]
["2026-08-27T17:28:11.563605+00:00", "trade", 8.59, 69.0]
["2026-08-27T17:28:11.563872+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.563888+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.588541+00:00", "trade", 8.59, 2.0]
["2026-08-27T17:28:11.698117+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.772384+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.772461+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.772693+00:00", "trade", 8.59, 50.0]
["2026-08-27T17:28:11.772694+00:00", "trade", 8.59, 50.0]
["2026-08-27T17:28:11.772827+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:28:11.772923+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.773137+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.773173+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.773270+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.773412+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.773615+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.773749+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.773787+00:00", "trade", 8.595, 2.0]
["2026-08-27T17:28:11.773932+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.775935+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.776902+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.779923+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.787904+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:11.920762+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:12.004318+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:12.004770+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:12.120601+00:00", "trade", 8.595, 6.0]
["2026-08-27T17:28:12.122516+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:12.123023+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:13.767136+00:00", "trade", 8.595, 10.0]
["2026-08-27T17:28:13.767861+00:00", "trade", 8.595, 10.0]
["2026-08-27T17:28:13.767877+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:13.767927+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:13.771228+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:13.771235+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:13.771239+00:00", "trade", 8.595, 10.0]
["2026-08-27T17:28:13.771242+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:13.771249+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:13.771260+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:13.771263+00:00", "trade", 8.6, 10.0]
["2026-08-27T17:28:13.771267+00:00", "trade", 8.6, 81.0]
["2026-08-27T17:28:13.771277+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:13.771569+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:13.771592+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:13.771686+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:13.771959+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:13.772052+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:13.772982+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:13.782220+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:14.581584+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:14.582016+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:14.582467+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:14.739574+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:28:14.739630+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:14.739648+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:14.740019+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:14.742181+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:14.752944+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:14.753401+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:15.235935+00:00", "trade", 8.595, 9.0]
["2026-08-27T17:28:15.236301+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:28:16.276512+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:28:16.276538+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:28:16.276577+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:28:16.276759+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:28:16.276761+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:28:16.277059+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:28:16.277075+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:28:16.277548+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:28:16.307348+00:00", "trade", 8.595, 3.0]
["2026-08-27T17:28:16.341568+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:28:16.341647+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:28:16.341772+00:00", "trade", 8.595, 152.0]
["2026-08-27T17:28:16.341810+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:28:16.380626+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:28:16.971474+00:00", "trade", 8.595, 6.0]
["2026-08-27T17:28:16.992114+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:28:17.675169+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:17.675625+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:17.793188+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:18.952807+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:18.953274+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:22.156279+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:22.156742+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:22.158460+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:22.158495+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:22.158908+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:22.158959+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:24.773224+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:24.773681+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:24.773694+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:25.784349+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:26.020516+00:00", "trade", 8.6427, 100.0]
["2026-08-27T17:28:26.021693+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:26.022149+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:26.303861+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:26.304327+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:27.454945+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:27.455408+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:27.716555+00:00", "trade", 8.595, 2.0]
["2026-08-27T17:28:27.750435+00:00", "trade", 8.595, 150.0]
["2026-08-27T17:28:32.064945+00:00", "trade", 8.5976, 37.0]
["2026-08-27T17:28:32.963627+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:32.964178+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:32.964633+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:32.973994+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:34.082158+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:34.083145+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:37.261148+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:37.261327+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:38.209561+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:38.237502+00:00", "trade", 8.59, 20.0]
["2026-08-27T17:28:38.238552+00:00", "trade", 8.595, 15.0]
["2026-08-27T17:28:41.560367+00:00", "trade", 8.5939, 23.0]
["2026-08-27T17:28:41.595305+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:41.961063+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:41.962082+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:41.962542+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.050943+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.912359+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.913193+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.913654+00:00", "trade", 8.59, 200.0]
["2026-08-27T17:28:42.913655+00:00", "trade", 8.59, 25.0]
["2026-08-27T17:28:42.913680+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.913700+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.913795+00:00", "trade", 8.59, 75.0]
["2026-08-27T17:28:42.913845+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.913918+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.914113+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.914277+00:00", "trade", 8.595, 400.0]
["2026-08-27T17:28:42.914635+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.914648+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.915159+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.915575+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.927241+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.927251+00:00", "trade", 8.595, 10.0]
["2026-08-27T17:28:42.927252+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:28:42.927271+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.927277+00:00", "trade", 8.6, 10.0]
["2026-08-27T17:28:42.927287+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.927663+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.927706+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.927717+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.927726+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.928120+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:42.956411+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:45.917532+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:46.898085+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:46.898763+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:46.899215+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:47.215787+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:47.377150+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:28:47.894520+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:47.894981+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:47.928576+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:47.928585+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:52.903213+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:28:52.903277+00:00", "trade", 8.595, 9.0]
["2026-08-27T17:28:53.019995+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:53.021031+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:53.021486+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:53.023380+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:55.151464+00:00", "trade", 8.595, 1500.0]
["2026-08-27T17:28:56.018637+00:00", "trade", 8.595, 13.0]
["2026-08-27T17:28:56.019004+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:28:58.618713+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:58.619113+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:58.619186+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:58.619581+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:58.619590+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:58.629665+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:58.665261+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:59.266187+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:28:59.266194+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:01.324299+00:00", "trade", 8.595, 10.0]
["2026-08-27T17:29:01.325515+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:01.325522+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:01.325974+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:01.331963+00:00", "trade", 8.595, 25.0]
["2026-08-27T17:29:01.332416+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:29:01.332617+00:00", "trade", 8.595, 25.0]
["2026-08-27T17:29:01.332900+00:00", "trade", 8.595, 150.0]
["2026-08-27T17:29:02.770627+00:00", "trade", 8.595, 10.0]
["2026-08-27T17:29:02.771447+00:00", "trade", 8.595, 10.0]
["2026-08-27T17:29:05.211338+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:08.285706+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:08.285734+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:08.286824+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:08.480282+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:08.480806+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:08.482206+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:08.538709+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:11.562368+00:00", "trade", 8.5945, 24.0]
["2026-08-27T17:29:12.988298+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:13.752011+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:13.752530+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:13.752579+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:13.752616+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:13.753631+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:13.753691+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:13.754069+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:14.063335+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:14.063429+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:14.064301+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:14.101301+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:14.101372+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:14.132297+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:17.614242+00:00", "trade", 8.5919, 100.0]
["2026-08-27T17:29:19.801630+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:19.804550+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:19.805001+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:19.805452+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:19.805464+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:19.805480+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:20.882679+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:20.883156+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:20.883166+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:20.883188+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:20.883622+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:20.895452+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:20.984773+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:20.984788+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:21.086824+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:21.087286+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:21.451556+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:22.462525+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:22.462994+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:22.463018+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:24.700071+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:24.700820+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:24.701315+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:24.701535+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.591136+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.591173+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.739703+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915002+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:29:25.915043+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915111+00:00", "trade", 8.59, 41.0]
["2026-08-27T17:29:25.915431+00:00", "trade", 8.59, 9.0]
["2026-08-27T17:29:25.915451+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915459+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915466+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915472+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915486+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915493+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915499+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915506+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915513+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915520+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915526+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915533+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915545+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915552+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915559+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915573+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915680+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915715+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.915778+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.916148+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.916155+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.916179+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.916578+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.916601+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.917136+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.917257+00:00", "trade", 8.59, 91.0]
["2026-08-27T17:29:25.917327+00:00", "trade", 8.59, 5.0]
["2026-08-27T17:29:25.917727+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.917751+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.919504+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.924202+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.935743+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.947180+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:25.952869+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:26.602472+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:27.110986+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:28.002669+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:29:29.925629+00:00", "trade", 8.595, 95.0]
["2026-08-27T17:29:31.677646+00:00", "trade", 8.6411, 200.0]
["2026-08-27T17:29:34.328663+00:00", "trade", 8.59, 300.0]
["2026-08-27T17:29:34.425137+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:35.990929+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:35.991126+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:36.004598+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:36.048523+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:36.048540+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:38.721652+00:00", "trade", 8.59, 5.0]
["2026-08-27T17:29:38.721733+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:39.793686+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:29:39.837597+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:39.837870+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:39.838291+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:39.838339+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:39.838361+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:39.838373+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:39.838388+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:39.841661+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:40.110930+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:40.136696+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:40.137099+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:40.137625+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:40.137638+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:40.137725+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:40.138226+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:40.138237+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:40.378460+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:40.378524+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:41.175755+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:41.175767+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:41.176121+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:41.176187+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:42.687007+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:42.687343+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:42.687380+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:42.987216+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:42.987949+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:42.988621+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:43.108394+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:43.108462+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:43.108570+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:43.117559+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:43.118272+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:43.118649+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:43.405278+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:43.405956+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:43.406417+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:43.406437+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:45.896399+00:00", "trade", 8.61, 33.0]
["2026-08-27T17:29:47.392658+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:47.392719+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:47.393043+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:47.393076+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:47.465385+00:00", "trade", 8.5906, 200.0]
["2026-08-27T17:29:47.465420+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:47.465432+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:47.465447+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:47.466147+00:00", "trade", 8.59, 53.0]
["2026-08-27T17:29:47.466174+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:47.466301+00:00", "trade", 8.59, 9.0]
["2026-08-27T17:29:48.739591+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:48.739875+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:48.740394+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:48.754313+00:00", "trade", 8.5924, 37.0]
["2026-08-27T17:29:48.754675+00:00", "trade", 8.5924, 1.0]
["2026-08-27T17:29:48.792177+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:49.502088+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:49.502089+00:00", "trade", 8.59, 75.0]
["2026-08-27T17:29:49.502092+00:00", "trade", 8.59, 700.0]
["2026-08-27T17:29:49.502093+00:00", "trade", 8.59, 25.0]
["2026-08-27T17:29:49.502095+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:49.502126+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:49.502760+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:49.502815+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:49.503288+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:49.572355+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:50.448262+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:50.523749+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:51.098940+00:00", "trade", 8.595, 10.0]
["2026-08-27T17:29:51.254812+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:29:51.431319+00:00", "trade", 8.595, 17.0]
["2026-08-27T17:29:55.353146+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:55.353960+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:55.385865+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:58.967449+00:00", "trade", 8.5906, 300.0]
["2026-08-27T17:29:58.968179+00:00", "trade", 8.595, 4.0]
["2026-08-27T17:29:59.038356+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:29:59.038389+00:00", "trade", 8.59, 72.0]
["2026-08-27T17:29:59.038417+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:59.038419+00:00", "trade", 8.59, 15.0]
["2026-08-27T17:29:59.038453+00:00", "trade", 8.59, 85.0]
["2026-08-27T17:29:59.038555+00:00", "trade", 8.59, 9.0]
["2026-08-27T17:29:59.038576+00:00", "trade", 8.59, 15.0]
["2026-08-27T17:29:59.040101+00:00", "trade", 8.59, 7.0]
["2026-08-27T17:29:59.040950+00:00", "trade", 8.59, 17.0]
["2026-08-27T17:29:59.041113+00:00", "trade", 8.59, 8.0]
["2026-08-27T17:29:59.043855+00:00", "trade", 8.59, 73.0]
["2026-08-27T17:29:59.075242+00:00", "trade", 8.59, 21.0]
["2026-08-27T17:29:59.082892+00:00", "trade", 8.59, 6.0]
["2026-08-27T17:29:59.759336+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:59.760032+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:29:59.760494+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:00.438533+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:01.011942+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:01.015417+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:01.041147+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:01.486445+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:30:01.486570+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:30:01.526933+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:03.727353+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:03.727387+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:03.727898+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:04.117807+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:04.118265+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:04.129251+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:04.875178+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:30:04.876989+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:05.175209+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:05.176327+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:05.176788+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:07.197804+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:07.200198+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:07.328076+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:08.673431+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:08.675000+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:09.294953+00:00", "trade", 8.59, 21.0]
["2026-08-27T17:30:09.294980+00:00", "trade", 8.59, 72.0]
["2026-08-27T17:30:09.295009+00:00", "trade", 8.59, 15.0]
["2026-08-27T17:30:09.296869+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:30:09.297359+00:00", "trade", 8.59, 61.0]
["2026-08-27T17:30:09.299761+00:00", "trade", 8.59, 15.0]
["2026-08-27T17:30:09.340187+00:00", "trade", 8.59, 23.0]
["2026-08-27T17:30:09.481692+00:00", "trade", 8.595, 5.0]
["2026-08-27T17:30:10.018997+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:10.020955+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:10.021422+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:10.023023+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:10.023412+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:10.033109+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:11.184369+00:00", "trade", 8.5905, 17.0]
["2026-08-27T17:30:12.629174+00:00", "trade", 8.5977, 11.0]
["2026-08-27T17:30:12.863951+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:12.864099+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:12.864406+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:12.864558+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:12.993228+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:12.993253+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:13.087618+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:13.087640+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:13.528156+00:00", "trade", 8.6, 558.0]
["2026-08-27T17:30:13.528192+00:00", "trade", 8.595, 558.0]
["2026-08-27T17:30:13.528914+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:13.528937+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:13.974911+00:00", "trade", 8.5946, 400.0]
["2026-08-27T17:30:14.551990+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:14.552017+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:14.552447+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:14.552474+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:14.726487+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:14.871247+00:00", "trade", 8.595, 10.0]
["2026-08-27T17:30:14.871610+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:30:15.181707+00:00", "trade", 8.5912, 500.0]
["2026-08-27T17:30:15.182951+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:15.313643+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:15.349220+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:15.408145+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:15.617641+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:15.619040+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:15.619046+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:15.658283+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:15.691374+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:15.965719+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:15.977903+00:00", "trade", 8.595, 2326.0]
["2026-08-27T17:30:15.978472+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:30:16.190039+00:00", "trade", 8.6008, 87.0]
["2026-08-27T17:30:16.666270+00:00", "trade", 8.595, 28.0]
["2026-08-27T17:30:16.906221+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:21.806894+00:00", "trade", 8.5994, 200.0]
["2026-08-27T17:30:22.847812+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:25.456361+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:25.456408+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:25.456463+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:25.461237+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:25.463540+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:26.857255+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:30:26.857701+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:26.874933+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:27.042839+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:27.333678+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:28.346219+00:00", "trade", 8.5901, 1060.0]
["2026-08-27T17:30:28.346602+00:00", "trade", 8.5901, 1800.0]
["2026-08-27T17:30:28.346805+00:00", "trade", 8.5943, 46.0]
["2026-08-27T17:30:30.398279+00:00", "trade", 8.595, 1100.0]
["2026-08-27T17:30:30.813693+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:30.814342+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:30.814803+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:31.091116+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:31.092937+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:31.115917+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:31.552134+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:31.929457+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:31.931567+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:31.931990+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:31.932032+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:32.642922+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:32.920563+00:00", "trade", 8.5931, 1.0]
["2026-08-27T17:30:33.019277+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:33.742751+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:36.038193+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:36.039184+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:36.039655+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:36.340854+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:37.191650+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:37.191931+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:37.429341+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:37.605086+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:37.787694+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:37.854350+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:37.972698+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:38.986682+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:38.986733+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:39.004929+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:39.241426+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:39.791937+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:41.143973+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:30:43.139552+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:43.242410+00:00", "trade", 8.5919, 10.0]
["2026-08-27T17:30:43.623434+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:45.676371+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:45.692281+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:45.713806+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:45.914331+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:46.374780+00:00", "trade", 8.595, 5.0]
["2026-08-27T17:30:46.379895+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:30:46.380666+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:30:46.380674+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:30:46.381145+00:00", "trade", 8.595, 90.0]
["2026-08-27T17:30:46.381156+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:30:46.381413+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:30:46.381473+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:30:46.381510+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:46.381528+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:30:46.381535+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:46.382206+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:30:46.382245+00:00", "trade", 8.595, 81.0]
["2026-08-27T17:30:46.393829+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:49.330632+00:00", "trade", 8.595, 3.0]
["2026-08-27T17:30:49.330789+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:30:49.588801+00:00", "trade", 8.595, 35.0]
["2026-08-27T17:30:51.231593+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:52.671539+00:00", "trade", 8.59, 10.0]
["2026-08-27T17:30:55.263869+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:30:55.265315+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:55.362214+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:56.136486+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:56.996218+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:57.020909+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:30:57.948403+00:00", "trade", 8.595, 11.0]
["2026-08-27T17:30:58.348367+00:00", "trade", 8.5929, 33.0]
["2026-08-27T17:30:59.144929+00:00", "trade", 8.595, 5.0]
["2026-08-27T17:31:00.047619+00:00", "trade", 8.595, 300.0]
["2026-08-27T17:31:00.064832+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:00.275739+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:00.276451+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:00.282584+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:00.297393+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:01.093288+00:00", "trade", 8.595, 15.0]
["2026-08-27T17:31:03.125008+00:00", "trade", 8.6, 10.0]
["2026-08-27T17:31:06.697801+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:07.045711+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:07.256632+00:00", "trade", 8.59, 250.0]
["2026-08-27T17:31:10.475347+00:00", "trade", 8.595, 16.0]
["2026-08-27T17:31:10.480473+00:00", "trade", 8.595, 7.0]
["2026-08-27T17:31:13.456050+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456051+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:31:13.456075+00:00", "trade", 8.59, 900.0]
["2026-08-27T17:31:13.456092+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456106+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456115+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456121+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456128+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456134+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456141+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456148+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456155+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456162+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456169+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456176+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456183+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456196+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456203+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456209+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456216+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456222+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:31:13.456230+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456236+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456252+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456258+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456264+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456271+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456278+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456285+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456291+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456297+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456303+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456310+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456317+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456331+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456343+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456375+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456382+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456388+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456395+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456409+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:31:13.456409+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456409+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456413+00:00", "trade", 8.59, 200.0]
["2026-08-27T17:31:13.456415+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456417+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:31:13.456423+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:31:13.456435+00:00", "trade", 8.59, 18.0]
["2026-08-27T17:31:13.456439+00:00", "trade", 8.59, 6.0]
["2026-08-27T17:31:13.456473+00:00", "trade", 8.59, 2.0]
["2026-08-27T17:31:13.456481+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:31:13.456490+00:00", "trade", 8.59, 73.0]
["2026-08-27T17:31:13.456810+00:00", "trade", 8.59, 109.0]
["2026-08-27T17:31:13.456810+00:00", "trade", 8.59, 2.0]
["2026-08-27T17:31:13.456810+00:00", "trade", 8.59, 50.0]
["2026-08-27T17:31:13.456811+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:31:13.456811+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:13.456813+00:00", "trade", 8.59, 25.0]
["2026-08-27T17:31:13.456819+00:00", "trade", 8.59, 50.0]
["2026-08-27T17:31:13.456819+00:00", "trade", 8.59, 50.0]
["2026-08-27T17:31:13.456872+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:13.456890+00:00", "trade", 8.585, 100.0]
["2026-08-27T17:31:13.456970+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:13.457006+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:13.457043+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:13.457051+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:13.457079+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:13.457113+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:13.457181+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:13.457909+00:00", "trade", 8.59, 11.0]
["2026-08-27T17:31:13.457963+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:13.458426+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:13.458440+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:13.488038+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:13.491099+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:13.492860+00:00", "trade", 8.585, 100.0]
["2026-08-27T17:31:13.657330+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:14.228328+00:00", "trade", 8.5814, 1.0]
["2026-08-27T17:31:14.228369+00:00", "trade", 8.5814, 11.0]
["2026-08-27T17:31:14.493378+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:14.659863+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:17.315516+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:17.422156+00:00", "trade", 8.585, 1.0]
["2026-08-27T17:31:17.893907+00:00", "trade", 8.585, 389.0]
["2026-08-27T17:31:17.893939+00:00", "trade", 8.585, 211.0]
["2026-08-27T17:31:17.894819+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:17.894826+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:17.910130+00:00", "trade", 8.585, 189.0]
["2026-08-27T17:31:17.910576+00:00", "trade", 8.59, 61.0]
["2026-08-27T17:31:17.910958+00:00", "trade", 8.585, 100.0]
["2026-08-27T17:31:17.911050+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:17.978979+00:00", "trade", 8.585, 563.0]
["2026-08-27T17:31:18.105757+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:18.105783+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:18.127003+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:19.054460+00:00", "trade", 8.5894, 116.0]
["2026-08-27T17:31:19.054828+00:00", "trade", 8.5894, 1.0]
["2026-08-27T17:31:19.372913+00:00", "trade", 8.585, 1.0]
["2026-08-27T17:31:21.315383+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:21.315860+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:21.317109+00:00", "trade", 8.59, 30.0]
["2026-08-27T17:31:21.317479+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:25.381898+00:00", "trade", 8.5876, 11.0]
["2026-08-27T17:31:26.071085+00:00", "trade", 8.585, 2.0]
["2026-08-27T17:31:26.075992+00:00", "trade", 8.585, 1.0]
["2026-08-27T17:31:26.089618+00:00", "trade", 8.585, 4.0]
["2026-08-27T17:31:26.090074+00:00", "trade", 8.585, 200.0]
["2026-08-27T17:31:26.090552+00:00", "trade", 8.585, 96.0]
["2026-08-27T17:31:26.327529+00:00", "trade", 8.585, 25.0]
["2026-08-27T17:31:27.095222+00:00", "trade", 8.585, 1.0]
["2026-08-27T17:31:28.350368+00:00", "trade", 8.5882, 38.0]
["2026-08-27T17:31:29.858959+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:29.858987+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:29.860003+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:29.866112+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:29.908610+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:31.016218+00:00", "trade", 8.585, 1.0]
["2026-08-27T17:31:33.764710+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:33.764734+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:33.857849+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:40.613717+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:40.613742+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:40.614251+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:40.631739+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:40.756345+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:42.703529+00:00", "trade", 8.5805, 100.0]
["2026-08-27T17:31:42.704909+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:45.435803+00:00", "trade", 8.585, 10.0]
["2026-08-27T17:31:47.171073+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:47.176928+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:47.176954+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:47.185455+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:48.551518+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:49.199866+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:49.585350+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:55.402590+00:00", "trade", 8.5876, 23.0]
["2026-08-27T17:31:55.994677+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:56.023079+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:58.168263+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:58.352368+00:00", "trade", 8.5821, 1.0]
["2026-08-27T17:31:58.998541+00:00", "trade", 8.6268, 200.0]
["2026-08-27T17:31:58.998942+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:31:59.833890+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:00.079217+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:00.079869+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:00.079884+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:00.180268+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:00.180736+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:01.145694+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:01.147298+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:03.454880+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:04.684689+00:00", "trade", 8.5851, 2.0]
["2026-08-27T17:32:04.685054+00:00", "trade", 8.5851, 1.0]
["2026-08-27T17:32:05.328787+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:07.616670+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:08.115910+00:00", "trade", 8.58, 100.0]
["2026-08-27T17:32:08.116681+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:08.140831+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:08.304842+00:00", "trade", 8.585, 100.0]
["2026-08-27T17:32:08.646855+00:00", "trade", 8.5898, 300.0]
["2026-08-27T17:32:09.792886+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:10.106666+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:10.106693+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:10.107169+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:10.948713+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:12.378254+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:13.520198+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:15.137362+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:15.137388+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:15.138188+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:15.138643+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:15.210894+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:15.211078+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:15.211413+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:17.613730+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:17.613753+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:18.070770+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:18.070947+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:18.073388+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:20.011871+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:23.290490+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:23.291520+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:23.291957+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:23.295467+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:23.296083+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:23.328140+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:24.084192+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:24.089703+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:24.621809+00:00", "trade", 8.585, 1.0]
["2026-08-27T17:32:24.622604+00:00", "trade", 8.58, 2.0]
["2026-08-27T17:32:26.092472+00:00", "trade", 8.5876, 17.0]
["2026-08-27T17:32:26.682549+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:26.785002+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:28.354368+00:00", "trade", 8.5869, 4.0]
["2026-08-27T17:32:29.012392+00:00", "trade", 8.585, 200.0]
["2026-08-27T17:32:29.012884+00:00", "trade", 8.585, 100.0]
["2026-08-27T17:32:29.012894+00:00", "trade", 8.585, 100.0]
["2026-08-27T17:32:29.013249+00:00", "trade", 8.585, 10.0]
["2026-08-27T17:32:29.887788+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:29.888244+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:29.934674+00:00", "trade", 8.585, 200.0]
["2026-08-27T17:32:29.992415+00:00", "trade", 8.585, 390.0]
["2026-08-27T17:32:30.935857+00:00", "trade", 8.585, 100.0]
["2026-08-27T17:32:30.936729+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:30.937193+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:30.975951+00:00", "trade", 8.585, 146.0]
["2026-08-27T17:32:32.189704+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.190058+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.190506+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.193872+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.193887+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.194092+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.195706+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.636533+00:00", "trade", 8.5876, 1.0]
["2026-08-27T17:32:32.641385+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:32:32.642211+00:00", "trade", 8.59, 111.0]
["2026-08-27T17:32:32.642212+00:00", "trade", 8.59, 75.0]
["2026-08-27T17:32:32.642213+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:32:32.642215+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:32:32.642222+00:00", "trade", 8.59, 860.0]
["2026-08-27T17:32:32.642222+00:00", "trade", 8.59, 900.0]
["2026-08-27T17:32:32.642222+00:00", "trade", 8.59, 5.0]
["2026-08-27T17:32:32.642222+00:00", "trade", 8.59, 25.0]
["2026-08-27T17:32:32.642233+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.642239+00:00", "trade", 8.59, 85.0]
["2026-08-27T17:32:32.642240+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:32:32.642241+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.642243+00:00", "trade", 8.59, 40.0]
["2026-08-27T17:32:32.642249+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.642256+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:32:32.642256+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:32:32.642256+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.642262+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.642269+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.642337+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.642343+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.642350+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.642357+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.642364+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.642371+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.642386+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.642393+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.642406+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.642411+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.642573+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:32:32.642580+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:32:32.642588+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:32:32.642595+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:32:32.642601+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:32:32.642607+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:32:32.642613+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:32:32.642613+00:00", "trade", 8.59, 4.0]
["2026-08-27T17:32:32.642613+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:32:32.642614+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:32:32.642614+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.642622+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.642636+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.642763+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.642847+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.642896+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.642909+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.642934+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.642990+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.642996+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.643094+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.643138+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.643161+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.643249+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.643435+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.644128+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.644140+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.644218+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.647463+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.647917+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.752871+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:32.942752+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:35.266899+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:35.267509+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:35.267630+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:35.267658+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:35.267665+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:35.267835+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:35.268048+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:35.268435+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:35.269603+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:35.284538+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:35.285053+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:35.285065+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:35.286313+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:35.323167+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:35.323252+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:36.827675+00:00", "trade", 8.5901, 1.0]
["2026-08-27T17:32:37.261599+00:00", "trade", 8.59, 20.0]
["2026-08-27T17:32:37.262102+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:37.264124+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:37.304568+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:37.880774+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:37.881256+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:37.884339+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:37.901067+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:37.901104+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:37.901198+00:00", "trade", 8.59, 25.0]
["2026-08-27T17:32:37.901200+00:00", "trade", 8.59, 75.0]
["2026-08-27T17:32:37.901247+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:37.901576+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:37.901681+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:37.901747+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:37.902097+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:37.902131+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:39.367097+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:39.367634+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:39.369245+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:39.415624+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:39.415631+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:39.810079+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:39.810556+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:39.810567+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:40.164846+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:40.620925+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:41.379500+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:43.715883+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:43.808231+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.029173+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.029190+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.031099+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.101967+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.102015+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.183025+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.183057+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.516908+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.733317+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.741310+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.741339+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.741419+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.741435+00:00", "trade", 8.59, 25.0]
["2026-08-27T17:32:44.741437+00:00", "trade", 8.59, 155.0]
["2026-08-27T17:32:44.741483+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.741815+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.742019+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.742031+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.743463+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:44.755370+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:45.037761+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:45.037811+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:45.038174+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:45.038195+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:45.122798+00:00", "trade", 8.59, 64.0]
["2026-08-27T17:32:45.122799+00:00", "trade", 8.59, 36.0]
["2026-08-27T17:32:45.122853+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:45.123229+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:45.125214+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:45.126940+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:45.176248+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:45.497232+00:00", "trade", 8.595, 2.0]
["2026-08-27T17:32:45.676359+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:45.677191+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:45.743228+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:45.839582+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:45.840690+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:45.855858+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:45.895968+00:00", "trade", 8.595, 19.0]
["2026-08-27T17:32:45.900944+00:00", "trade", 8.595, 7.0]
["2026-08-27T17:32:45.904557+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:46.426761+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:46.464929+00:00", "trade", 8.5976, 2.0]
["2026-08-27T17:32:46.465292+00:00", "trade", 8.5976, 1.0]
["2026-08-27T17:32:46.581475+00:00", "trade", 8.595, 112.0]
["2026-08-27T17:32:46.582683+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:46.582982+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:46.583444+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:46.923221+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:46.924323+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:46.926794+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:47.048107+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:47.052501+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:48.262883+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:48.929250+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:49.012702+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:49.013274+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:49.425567+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:49.533291+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:49.533738+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:49.542726+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:49.543212+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:49.674826+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:49.818483+00:00", "trade", 8.59, 5983.0]
["2026-08-27T17:32:49.819304+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:49.819316+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:49.819644+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:49.819895+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:49.829782+00:00", "trade", 8.5999, 6.0]
["2026-08-27T17:32:49.835989+00:00", "trade", 8.5931, 1.0]
["2026-08-27T17:32:49.836753+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:49.891955+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:49.952348+00:00", "trade", 8.595, 2800.0]
["2026-08-27T17:32:49.952393+00:00", "trade", 8.595, 389.0]
["2026-08-27T17:32:50.392634+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:51.274882+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:51.508163+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:51.704101+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:51.865197+00:00", "trade", 8.595, 2.0]
["2026-08-27T17:32:54.601427+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:54.601464+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:54.601927+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:56.026626+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:56.088358+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:56.089254+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:56.091540+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:32:58.318560+00:00", "trade", 8.5976, 1.0]
["2026-08-27T17:32:59.394860+00:00", "trade", 8.5914, 130.0]
["2026-08-27T17:32:59.700338+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:33:00.048245+00:00", "trade", 8.595, 5.0]
["2026-08-27T17:33:00.088599+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:00.089060+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:00.116148+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:33:00.116756+00:00", "trade", 8.5918, 40.0]
["2026-08-27T17:33:00.439766+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:01.913759+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:01.914141+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:01.915428+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:01.915578+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:01.916212+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:33:01.917220+00:00", "trade", 8.595, 10.0]
["2026-08-27T17:33:01.917845+00:00", "trade", 8.595, 90.0]
["2026-08-27T17:33:01.952032+00:00", "trade", 8.595, 48.0]
["2026-08-27T17:33:02.947832+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.417540+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.417567+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.418307+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.418644+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.418668+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.418679+00:00", "trade", 8.6, 31.0]
["2026-08-27T17:33:03.418685+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.419121+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.419152+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.419164+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.419525+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.419543+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.420008+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.421634+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.452520+00:00", "trade", 8.595, 356.0]
["2026-08-27T17:33:03.453319+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.454762+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.455217+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.503029+00:00", "trade", 8.6, 56.0]
["2026-08-27T17:33:03.750261+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:33:03.750261+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.750728+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.750752+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.750809+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:03.869025+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:04.744081+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:33:04.755137+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:04.755602+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:04.756094+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:04.756499+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:04.756548+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:04.757202+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:04.757663+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:04.939923+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:05.609469+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:05.609585+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:05.609621+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:05.703158+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:06.594296+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:06.594525+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:06.594592+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:06.595191+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:06.595239+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:06.595702+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:06.684157+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:06.684235+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:06.684295+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:06.886754+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:07.539820+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:07.642750+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:08.173463+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:08.174325+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:08.387526+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:09.299745+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:09.300210+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:09.301836+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:09.329213+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:09.616494+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:09.756138+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:09.756800+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:09.756876+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:09.756908+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:09.873020+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:09.874888+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.184119+00:00", "trade", 8.6, 5.0]
["2026-08-27T17:33:11.184121+00:00", "trade", 8.6, 53.0]
["2026-08-27T17:33:11.184154+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.184182+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.184189+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.184503+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.184528+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.184615+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.184629+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.184989+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.185172+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.190465+00:00", "trade", 8.6, 42.0]
["2026-08-27T17:33:11.310059+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.310574+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.310599+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.310932+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.311105+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.311553+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.322320+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.545468+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.608849+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.609312+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.963731+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.963740+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.963809+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.964537+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:11.992430+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:12.339892+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:12.340346+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:12.340355+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:12.340823+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:12.644434+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:12.644895+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:12.986591+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:12.987273+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:12.987730+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:13.090444+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:13.091320+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:13.435677+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:13.436086+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:13.545312+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:13.680355+00:00", "trade", 8.5924, 6.0]
["2026-08-27T17:33:13.680728+00:00", "trade", 8.5924, 1.0]
["2026-08-27T17:33:13.681513+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:13.871580+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:33:15.620547+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:15.620573+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:15.621753+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:15.622206+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:15.622215+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:15.622692+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:15.622704+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:15.623167+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:15.623197+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:15.626304+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:15.674170+00:00", "trade", 8.5986, 50.0]
["2026-08-27T17:33:15.736046+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:16.220615+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:16.220880+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:16.220943+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:16.221447+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:16.221474+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:17.003516+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:17.050291+00:00", "trade", 8.595, 75.0]
["2026-08-27T17:33:19.244336+00:00", "trade", 8.5976, 10.0]
["2026-08-27T17:33:22.379446+00:00", "trade", 8.5994, 250.0]
["2026-08-27T17:33:22.380110+00:00", "trade", 8.595, 3.0]
["2026-08-27T17:33:22.381415+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:24.111065+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:33:24.377205+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:24.377220+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:24.377664+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:24.464317+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:33:24.465036+00:00", "trade", 8.595, 2.0]
["2026-08-27T17:33:24.550967+00:00", "trade", 8.595, 196.0]
["2026-08-27T17:33:24.763890+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:25.130392+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:25.325910+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:25.326372+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:25.551605+00:00", "trade", 8.595, 2.0]
["2026-08-27T17:33:25.552386+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:25.616771+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:25.617058+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:25.617232+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:26.185902+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:26.187433+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:26.187535+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:26.187986+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:26.271542+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:26.505072+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:26.505125+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:26.505529+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:26.505990+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:26.864205+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:26.864680+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:26.865316+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:27.238206+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:28.513241+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:28.513710+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:28.513730+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:28.513779+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:28.513785+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:28.514144+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:28.514246+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:28.597945+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:28.648290+00:00", "trade", 8.595, 20.0]
["2026-08-27T17:33:29.028875+00:00", "trade", 8.6, 155.0]
["2026-08-27T17:33:29.028921+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:33:29.028921+00:00", "trade", 8.6, 500.0]
["2026-08-27T17:33:29.028923+00:00", "trade", 8.6, 50.0]
["2026-08-27T17:33:29.028924+00:00", "trade", 8.6, 11.0]
["2026-08-27T17:33:29.028928+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:33:29.028947+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:33:29.029021+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:29.029027+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:29.029034+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:29.029041+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:29.029048+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:29.029054+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:29.029228+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:29.029235+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:29.029241+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:29.029248+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:29.029255+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:29.029262+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:29.029263+00:00", "trade", 8.6, 300.0]
["2026-08-27T17:33:29.029267+00:00", "trade", 8.6, 6.0]
["2026-08-27T17:33:29.029269+00:00", "trade", 8.6, 33.0]
["2026-08-27T17:33:29.029269+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:33:29.029269+00:00", "trade", 8.6, 10.0]
["2026-08-27T17:33:29.029269+00:00", "trade", 8.6, 40.0]
["2026-08-27T17:33:29.029274+00:00", "trade", 8.6, 20.0]
["2026-08-27T17:33:29.029275+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:29.029283+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:29.029289+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:29.029297+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:29.029311+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:33:29.029335+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:33:29.029371+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:33:29.029384+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029392+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029398+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029404+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029411+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029418+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029424+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029431+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029438+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029445+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029452+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029459+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029465+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029537+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029650+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029651+00:00", "trade", 8.605, 2.0]
["2026-08-27T17:33:29.029711+00:00", "trade", 8.6, 12.0]
["2026-08-27T17:33:29.029783+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029790+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029810+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029889+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029933+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.029933+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.030012+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.030026+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.030242+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.031673+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.032106+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.032558+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.049970+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.049999+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.050508+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.051625+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.060275+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.060760+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.353830+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.355414+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:29.456532+00:00", "trade", 8.6099, 1031.0]
["2026-08-27T17:33:29.457195+00:00", "trade", 8.605, 3.0]
["2026-08-27T17:33:30.118402+00:00", "trade", 8.6009, 18.0]
["2026-08-27T17:33:30.457860+00:00", "trade", 8.605, 5.0]
["2026-08-27T17:33:31.457831+00:00", "trade", 8.605, 4.0]
["2026-08-27T17:33:32.457891+00:00", "trade", 8.605, 5.0]
["2026-08-27T17:33:33.457851+00:00", "trade", 8.605, 4.0]
["2026-08-27T17:33:34.339975+00:00", "trade", 8.605, 50.0]
["2026-08-27T17:33:34.457866+00:00", "trade", 8.605, 3.0]
["2026-08-27T17:33:35.023345+00:00", "trade", 8.605, 14.0]
["2026-08-27T17:33:35.028098+00:00", "trade", 8.605, 5.0]
["2026-08-27T17:33:35.439663+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:38.963176+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:42.206429+00:00", "trade", 8.605, 100.0]
["2026-08-27T17:33:42.207533+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:42.291925+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.295691+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.295916+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.296157+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.296246+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.296386+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.296893+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.297019+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.297520+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.363257+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.363381+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.363864+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.366571+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.412694+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.412935+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.413181+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.413346+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.413494+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.413876+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.414134+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.451595+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:43.493837+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:46.723076+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:46.723107+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:46.723121+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:46.723465+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:46.723490+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:46.724293+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:46.784060+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:46.784442+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:46.784728+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:47.759683+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:47.759722+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:47.759744+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:47.760132+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:47.761032+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:47.769093+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:47.798347+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:47.798354+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:47.798377+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:47.809849+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:50.408746+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:50.412011+00:00", "trade", 8.6, 12.0]
["2026-08-27T17:33:50.412012+00:00", "trade", 8.6, 75.0]
["2026-08-27T17:33:50.412306+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:50.413229+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:50.415027+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:50.415509+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:50.415716+00:00", "trade", 8.605, 2.0]
["2026-08-27T17:33:50.416133+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:50.418539+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:50.428787+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:50.974572+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:54.472808+00:00", "trade", 8.6094, 400.0]
["2026-08-27T17:33:54.473477+00:00", "trade", 8.605, 2.0]
["2026-08-27T17:33:54.474012+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:54.649242+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:54.653818+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:54.777107+00:00", "trade", 8.6201, 200.0]
["2026-08-27T17:33:54.777916+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:55.473451+00:00", "trade", 8.605, 2.0]
["2026-08-27T17:33:55.577536+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:55.578037+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:55.689474+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:56.506251+00:00", "trade", 8.605, 100.0]
["2026-08-27T17:33:56.506709+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:56.506743+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:33:56.835889+00:00", "trade", 8.6076, 1.0]
["2026-08-27T17:33:56.836255+00:00", "trade", 8.6076, 1.0]
["2026-08-27T17:33:57.026841+00:00", "trade", 8.605, 39.0]
["2026-08-27T17:33:57.027189+00:00", "trade", 8.605, 2.0]
["2026-08-27T17:33:57.987698+00:00", "trade", 8.605, 200.0]
["2026-08-27T17:33:57.988669+00:00", "trade", 8.605, 348.0]
["2026-08-27T17:33:57.992242+00:00", "trade", 8.605, 452.0]
["2026-08-27T17:33:58.003117+00:00", "trade", 8.605, 200.0]
["2026-08-27T17:33:58.019193+00:00", "trade", 8.61, 800.0]
["2026-08-27T17:33:58.019825+00:00", "trade", 8.605, 2.0]
["2026-08-27T17:33:59.020554+00:00", "trade", 8.605, 4.0]
["2026-08-27T17:33:59.537622+00:00", "trade", 8.6199, 100.0]
["2026-08-27T17:33:59.760402+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:00.020479+00:00", "trade", 8.605, 5.0]
["2026-08-27T17:34:00.920024+00:00", "trade", 8.605, 12.0]
["2026-08-27T17:34:00.921091+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:01.920398+00:00", "trade", 8.605, 5.0]
["2026-08-27T17:34:01.920442+00:00", "trade", 8.6, 2.0]
["2026-08-27T17:34:02.110737+00:00", "trade", 8.605, 1.0]
["2026-08-27T17:34:02.239665+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:02.920354+00:00", "trade", 8.605, 4.0]
["2026-08-27T17:34:04.931833+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:05.078384+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:06.207562+00:00", "trade", 8.605, 100.0]
["2026-08-27T17:34:06.788766+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:07.036873+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:07.319336+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:07.820290+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:07.820701+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:07.820787+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:07.822721+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:07.841943+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:07.842153+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:07.842547+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:07.842585+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:07.847118+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:07.903936+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:09.511324+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:09.511801+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:09.511867+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:09.511891+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:09.770343+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:09.770820+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:09.770845+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:09.773381+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:10.021439+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:10.021910+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:10.184041+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:11.117014+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:11.117200+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:11.117502+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:11.203525+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:12.628601+00:00", "trade", 8.605, 500.0]
["2026-08-27T17:34:12.629285+00:00", "trade", 8.61, 3.0]
["2026-08-27T17:34:12.690024+00:00", "trade", 8.6, 1000.0]
["2026-08-27T17:34:12.692499+00:00", "trade", 8.6, 515.0]
["2026-08-27T17:34:13.413630+00:00", "trade", 8.6, 600.0]
["2026-08-27T17:34:13.414270+00:00", "trade", 8.605, 3.0]
["2026-08-27T17:34:13.416087+00:00", "trade", 8.6, 400.0]
["2026-08-27T17:34:13.419358+00:00", "trade", 8.6, 70.0]
["2026-08-27T17:34:13.419359+00:00", "trade", 8.6, 75.0]
["2026-08-27T17:34:13.419379+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:13.419387+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:13.419394+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:13.419401+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:13.419407+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:13.419414+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:13.419418+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:34:13.419420+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:34:13.419421+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:34:13.419423+00:00", "trade", 8.6, 25.0]
["2026-08-27T17:34:13.419425+00:00", "trade", 8.6, 25.0]
["2026-08-27T17:34:13.419428+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:13.419434+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:13.419441+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:34:13.419441+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:34:13.419450+00:00", "trade", 8.6, 25.0]
["2026-08-27T17:34:13.419451+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:34:13.419451+00:00", "trade", 8.6, 200.0]
["2026-08-27T17:34:13.419453+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:34:13.419455+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:34:13.419457+00:00", "trade", 8.6, 25.0]
["2026-08-27T17:34:13.419458+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:34:13.419463+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:34:13.419470+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:34:13.419492+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:34:13.419499+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:34:13.419515+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:34:13.419537+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:34:13.419545+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419574+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419597+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419602+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419609+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419616+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419624+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419631+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419645+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419651+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419658+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419664+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419670+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419677+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419684+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419693+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419700+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419719+00:00", "trade", 8.6, 14.0]
["2026-08-27T17:34:13.419934+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419975+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.419993+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.420144+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.420233+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.420250+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:34:13.420441+00:00", "trade", 8.595, 10.0]
["2026-08-27T17:34:13.420468+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.420477+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.420503+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.421010+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.421257+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.421615+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.427010+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:34:13.427779+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.429256+00:00", "trade", 8.595, 190.0]
["2026-08-27T17:34:13.429267+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:34:13.452381+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:13.565997+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:14.035106+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:14.121862+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:14.429704+00:00", "trade", 8.595, 5.0]
["2026-08-27T17:34:15.430373+00:00", "trade", 8.595, 5.0]
["2026-08-27T17:34:16.430435+00:00", "trade", 8.595, 5.0]
["2026-08-27T17:34:17.430357+00:00", "trade", 8.595, 4.0]
["2026-08-27T17:34:18.430979+00:00", "trade", 8.595, 5.0]
["2026-08-27T17:34:18.625696+00:00", "trade", 8.5942, 42.0]
["2026-08-27T17:34:19.395766+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:19.417469+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:19.417506+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:19.417614+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:19.418067+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:19.431066+00:00", "trade", 8.595, 5.0]
["2026-08-27T17:34:19.756174+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:19.756186+00:00", "trade", 8.59, 200.0]
["2026-08-27T17:34:19.756188+00:00", "trade", 8.59, 70.0]
["2026-08-27T17:34:19.756275+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:19.756282+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:19.756289+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:19.756296+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:19.756302+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:19.756309+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:34:19.756328+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:34:19.756335+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:34:19.756342+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:34:19.756349+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:34:19.756357+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:34:19.756363+00:00", "quote", 8.59, 8.59]
["2026-08-27T17:34:19.756375+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.756376+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.756382+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.756397+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.756403+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.756640+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.756704+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.756833+00:00", "trade", 8.585, 82.0]
["2026-08-27T17:34:19.756915+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.757011+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.757031+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.757089+00:00", "trade", 8.59, 11.0]
["2026-08-27T17:34:19.757121+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.757417+00:00", "trade", 8.5992, 40.0]
["2026-08-27T17:34:19.757515+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.758049+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.758463+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.758810+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.759256+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.759315+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.759349+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.790472+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:19.822814+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:20.756965+00:00", "trade", 8.585, 3.0]
["2026-08-27T17:34:20.757866+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:20.841810+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:21.412465+00:00", "trade", 8.5899, 4680.0]
["2026-08-27T17:34:21.513197+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:21.513655+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:21.513668+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:21.514106+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:22.228944+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:22.229433+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:22.229896+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:22.333975+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:22.376887+00:00", "trade", 8.585, 4.0]
["2026-08-27T17:34:24.885933+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:24.886390+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:24.887218+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:24.887680+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:25.030956+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:26.890597+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:26.891089+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:26.891549+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:26.903956+00:00", "trade", 8.585, 100.0]
["2026-08-27T17:34:27.024070+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:28.522718+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:28.523180+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:29.282192+00:00", "trade", 8.585, 5.0]
["2026-08-27T17:34:30.520982+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:30.521451+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:30.552363+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:30.598170+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:32.245142+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:32.940502+00:00", "trade", 8.585, 58.0]
["2026-08-27T17:34:32.940873+00:00", "trade", 8.585, 1.0]
["2026-08-27T17:34:34.714124+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:34:36.969484+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:36.969945+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:37.029440+00:00", "trade", 8.5873, 14.0]
["2026-08-27T17:34:38.372208+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:39.324559+00:00", "trade", 8.585, 64.0]
["2026-08-27T17:34:39.325146+00:00", "trade", 8.5897, 40.0]
["2026-08-27T17:34:39.325480+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:39.328463+00:00", "trade", 8.585, 37.0]
["2026-08-27T17:34:39.329044+00:00", "trade", 8.585, 300.0]
["2026-08-27T17:34:39.386180+00:00", "trade", 8.585, 288.0]
["2026-08-27T17:34:40.639388+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:40.639414+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:40.642013+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:40.642638+00:00", "trade", 8.585, 27.0]
["2026-08-27T17:34:41.041994+00:00", "trade", 8.585, 100.0]
["2026-08-27T17:34:41.042003+00:00", "trade", 8.58, 100.0]
["2026-08-27T17:34:41.042014+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:41.043631+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:41.043651+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:41.044105+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:41.080993+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:44.111900+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:44.112373+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:44.246271+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:45.957854+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:45.958317+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:46.285832+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:46.286296+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:46.426545+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:49.242175+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:49.242848+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:49.243353+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:49.243806+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:49.336046+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:50.016684+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:53.074025+00:00", "trade", 8.5801, 13002.0]
["2026-08-27T17:34:53.074612+00:00", "trade", 8.5804, 111.0]
["2026-08-27T17:34:53.074848+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:53.074861+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:53.075317+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:53.075371+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:53.078664+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:53.079921+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:53.081047+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:53.081568+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:53.082574+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:53.190531+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:53.191878+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:53.193509+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:53.197702+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:53.198438+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:53.200034+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:53.303491+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:58.205542+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:58.206458+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:58.206528+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:58.285861+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:34:58.298791+00:00", "trade", 8.5876, 1.0]
["2026-08-27T17:34:58.299514+00:00", "trade", 8.59, 3.0]
["2026-08-27T17:34:58.541868+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:00.562718+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:00.770911+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:00.867353+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:00.908716+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:01.099293+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:07.267020+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:08.587776+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:16.377690+00:00", "trade", 8.585, 20.0]
["2026-08-27T17:35:16.377725+00:00", "trade", 8.58, 20.0]
["2026-08-27T17:35:16.378485+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:16.378541+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:17.203870+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:17.404213+00:00", "trade", 8.5954, 200.0]
["2026-08-27T17:35:18.832610+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:18.832633+00:00", "trade", 8.58, 1.0]
["2026-08-27T17:35:18.832635+00:00", "trade", 8.58, 41.0]
["2026-08-27T17:35:18.832637+00:00", "trade", 8.58, 14.0]
["2026-08-27T17:35:18.832641+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:18.832658+00:00", "trade", 8.58, 475.0]
["2026-08-27T17:35:18.832659+00:00", "trade", 8.58, 100.0]
["2026-08-27T17:35:18.832661+00:00", "trade", 8.58, 1.0]
["2026-08-27T17:35:18.832663+00:00", "trade", 8.58, 700.0]
["2026-08-27T17:35:18.832672+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:18.832679+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:18.832695+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:18.832752+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:18.832759+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:18.832767+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:18.832773+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:18.832780+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:18.832786+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:18.832793+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:18.832800+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:35:18.832807+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:35:18.832820+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:35:18.832826+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:35:18.832833+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:35:18.832839+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:35:18.832846+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:35:18.832853+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:35:18.832860+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:35:18.832866+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:35:18.832873+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:35:18.832880+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:35:18.832892+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:35:18.832898+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:35:18.833072+00:00", "trade", 8.58, 4.0]
["2026-08-27T17:35:18.833366+00:00", "trade", 8.58, 3.0]
["2026-08-27T17:35:18.833367+00:00", "trade", 8.58, 100.0]
["2026-08-27T17:35:18.833367+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833429+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833451+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833512+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833526+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833533+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833540+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833547+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833607+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833620+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833627+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833634+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833641+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833655+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833669+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833708+00:00", "trade", 8.58, 11.0]
["2026-08-27T17:35:18.833722+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833750+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833787+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.833827+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.834016+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.834573+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.854522+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.867659+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:18.908388+00:00", "trade", 8.575, 165.0]
["2026-08-27T17:35:18.909141+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:19.748765+00:00", "trade", 8.58, 500.0]
["2026-08-27T17:35:20.817657+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:25.876093+00:00", "trade", 8.575, 50.0]
["2026-08-27T17:35:27.428876+00:00", "trade", 8.575, 87.0]
["2026-08-27T17:35:31.035990+00:00", "trade", 8.575, 10.0]
["2026-08-27T17:35:31.036090+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:31.038170+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:31.042081+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:31.045732+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:31.045904+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:31.052001+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:33.623992+00:00", "trade", 8.58, 1.0]
["2026-08-27T17:35:36.685783+00:00", "trade", 8.5776, 1.0]
["2026-08-27T17:35:45.883869+00:00", "trade", 8.57, 2.0]
["2026-08-27T17:35:48.459010+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:35:48.460052+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:49.087362+00:00", "trade", 8.5783, 6.0]
["2026-08-27T17:35:51.887735+00:00", "trade", 8.575, 10.0]
["2026-08-27T17:35:51.888868+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:51.889039+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:51.889318+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:51.890499+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:51.926366+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:51.926409+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:51.963983+00:00", "trade", 8.58, 87.0]
["2026-08-27T17:35:51.966272+00:00", "trade", 8.575, 159.0]
["2026-08-27T17:35:51.967017+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:51.967080+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:51.967108+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:51.967215+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:51.968054+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:51.968199+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:51.986775+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:52.052858+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:52.053541+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:52.977347+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:53.271713+00:00", "trade", 8.58, 500.0]
["2026-08-27T17:35:53.272532+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:53.273310+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:53.374057+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:53.374084+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:53.374909+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:56.307924+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:57.340994+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:59.676150+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:35:59.676611+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:03.193963+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:04.492355+00:00", "trade", 8.575, 20.0]
["2026-08-27T17:36:04.493200+00:00", "trade", 8.575, 2.0]
["2026-08-27T17:36:06.934402+00:00", "trade", 8.5724, 84.0]
["2026-08-27T17:36:08.985662+00:00", "trade", 8.5776, 5.0]
["2026-08-27T17:36:09.698040+00:00", "trade", 8.5776, 1.0]
["2026-08-27T17:36:09.698411+00:00", "trade", 8.5776, 1.0]
["2026-08-27T17:36:18.587834+00:00", "trade", 8.575, 25.0]
["2026-08-27T17:36:23.192434+00:00", "trade", 8.58, 100.0]
["2026-08-27T17:36:23.192469+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:23.192497+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:23.192504+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:23.192980+00:00", "trade", 8.58, 113.0]
["2026-08-27T17:36:23.193340+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:23.193352+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:23.193444+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:23.193804+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:23.203767+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:23.204268+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:23.222300+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:26.088341+00:00", "trade", 8.5714, 4.0]
["2026-08-27T17:36:26.594869+00:00", "trade", 8.57, 1.0]
["2026-08-27T17:36:28.287728+00:00", "trade", 8.575, 6.0]
["2026-08-27T17:36:33.020684+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:33.060298+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:33.060403+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:33.061482+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:33.061483+00:00", "trade", 8.58, 100.0]
["2026-08-27T17:36:33.061485+00:00", "trade", 8.58, 84.0]
["2026-08-27T17:36:33.061486+00:00", "trade", 8.58, 100.0]
["2026-08-27T17:36:33.061487+00:00", "trade", 8.58, 300.0]
["2026-08-27T17:36:33.061489+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:33.061490+00:00", "trade", 8.58, 359.0]
["2026-08-27T17:36:33.061491+00:00", "trade", 8.58, 29.0]
["2026-08-27T17:36:33.061496+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:33.061503+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:36:33.061509+00:00", "quote", 8.57, 8.59]
["2026-08-27T17:36:33.061524+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.061531+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.061545+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.061552+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.061560+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.061567+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.061574+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.061580+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.061587+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.061608+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.061622+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.061629+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.061802+00:00", "trade", 8.58, 52.0]
["2026-08-27T17:36:33.061965+00:00", "trade", 8.58, 60.0]
["2026-08-27T17:36:33.062062+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.062147+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.062173+00:00", "trade", 8.58, 21.0]
["2026-08-27T17:36:33.062184+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.062396+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.062601+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.062613+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.062634+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.062666+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.062677+00:00", "trade", 8.585, 24.0]
["2026-08-27T17:36:33.063766+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.064156+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.064745+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.074996+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.109035+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.140017+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.152744+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.588150+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:33.750994+00:00", "trade", 8.585, 100.0]
["2026-08-27T17:36:33.751503+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:34.751248+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:35.086398+00:00", "trade", 8.5799, 11.0]
["2026-08-27T17:36:36.801492+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:38.521715+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:38.521730+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:38.522167+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:38.523291+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:38.525886+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:38.526334+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:38.532497+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:38.650784+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:38.897801+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:41.670585+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:41.671193+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:41.682534+00:00", "trade", 8.585, 56.0]
["2026-08-27T17:36:42.685651+00:00", "trade", 8.585, 300.0]
["2026-08-27T17:36:42.844414+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:42.844990+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:42.845386+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:43.269871+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:43.270194+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:43.377653+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:43.387833+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:47.525218+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:50.009325+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:50.793552+00:00", "trade", 8.58, 13.0]
["2026-08-27T17:36:50.793552+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:50.794019+00:00", "trade", 8.58, 1.0]
["2026-08-27T17:36:50.794021+00:00", "trade", 8.58, 25.0]
["2026-08-27T17:36:50.794021+00:00", "trade", 8.58, 75.0]
["2026-08-27T17:36:50.794407+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:50.794509+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:50.794523+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:50.794675+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:50.794920+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:50.794979+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:50.808381+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:50.834861+00:00", "trade", 8.58, 3.0]
["2026-08-27T17:36:52.023788+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:52.480485+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:53.698998+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:56.282708+00:00", "trade", 8.585, 100.0]
["2026-08-27T17:36:56.289827+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:59.237459+00:00", "trade", 8.5925, 117.0]
["2026-08-27T17:36:59.393148+00:00", "trade", 8.585, 58.0]
["2026-08-27T17:36:59.395642+00:00", "trade", 8.585, 1.0]
["2026-08-27T17:36:59.535243+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:36:59.536143+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:00.101716+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:00.319713+00:00", "trade", 8.58, 25.0]
["2026-08-27T17:37:00.319895+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:00.319980+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:00.320111+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:00.320251+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:00.320304+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:00.334464+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:01.852075+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:01.854269+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:02.082693+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:03.075504+00:00", "trade", 8.5894, 400.0]
["2026-08-27T17:37:05.088403+00:00", "trade", 8.586, 7.0]
["2026-08-27T17:37:05.656245+00:00", "trade", 8.58, 1.0]
["2026-08-27T17:37:05.657007+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:05.657167+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:05.657725+00:00", "trade", 8.58, 25.0]
["2026-08-27T17:37:05.657727+00:00", "trade", 8.58, 50.0]
["2026-08-27T17:37:05.657790+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:05.658102+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:05.658267+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:05.658276+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:05.658692+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:05.658706+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:05.658726+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:05.660009+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:05.660476+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:05.662488+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:05.667091+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:05.674186+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:05.752409+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:05.752419+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:05.805358+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:05.806026+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:07.122859+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:07.979532+00:00", "trade", 8.585, 24.0]
["2026-08-27T17:37:08.136601+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:08.137019+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:08.137066+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:08.137613+00:00", "trade", 8.58, 25.0]
["2026-08-27T17:37:08.137613+00:00", "trade", 8.58, 75.0]
["2026-08-27T17:37:08.137677+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:08.137989+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:08.167568+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:08.167795+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:08.277953+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:08.621735+00:00", "trade", 8.5899, 100.0]
["2026-08-27T17:37:08.622566+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:09.543772+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:09.623509+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:09.738435+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:10.175028+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:10.265897+00:00", "trade", 8.5802, 10.0]
["2026-08-27T17:37:10.267052+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:10.459532+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:10.741960+00:00", "trade", 8.585, 1.0]
["2026-08-27T17:37:11.557033+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:11.557320+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:12.342926+00:00", "trade", 8.585, 50.0]
["2026-08-27T17:37:13.715446+00:00", "trade", 8.585, 1.0]
["2026-08-27T17:37:14.911536+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:18.284833+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:18.594016+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:18.633139+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:18.736316+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:19.805738+00:00", "trade", 8.58, 2.0]
["2026-08-27T17:37:20.666830+00:00", "trade", 8.5805, 587.0]
["2026-08-27T17:37:20.939122+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:20.939497+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:21.051965+00:00", "trade", 8.585, 4.0]
["2026-08-27T17:37:21.072898+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:21.188724+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:21.886848+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:24.291988+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:24.416809+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:25.352905+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:25.616533+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:25.616752+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:25.616896+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:25.713258+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:26.653785+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:26.663399+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:26.685304+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:28.505759+00:00", "trade", 8.5876, 2.0]
["2026-08-27T17:37:28.506126+00:00", "trade", 8.5876, 1.0]
["2026-08-27T17:37:30.346150+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:30.422932+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:30.507680+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:30.516464+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:32.957949+00:00", "trade", 8.5805, 200.0]
["2026-08-27T17:37:32.958740+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:34.017111+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:34.154599+00:00", "trade", 8.5814, 14.0]
["2026-08-27T17:37:35.090404+00:00", "trade", 8.5816, 8.0]
["2026-08-27T17:37:36.215785+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:36.926731+00:00", "trade", 8.5801, 1.0]
["2026-08-27T17:37:37.748893+00:00", "trade", 8.5821, 500.0]
["2026-08-27T17:37:39.318595+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:39.369470+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:39.370023+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:39.370045+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:39.370074+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:39.381238+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:39.391495+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:39.464843+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:40.222651+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:41.242193+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:42.549760+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:42.866400+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:42.869496+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:42.989716+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:44.436867+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:44.437304+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:44.437349+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:44.483816+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:44.852005+00:00", "trade", 8.5909, 100.0]
["2026-08-27T17:37:44.927760+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:44.998961+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:45.255430+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:45.732798+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:45.733258+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:46.318699+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:46.319689+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:46.399719+00:00", "trade", 8.5891, 100.0]
["2026-08-27T17:37:47.272567+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:47.307501+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:47.308939+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:47.309905+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:47.410498+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:50.071181+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:50.523863+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:50.809277+00:00", "trade", 8.585, 100.0]
["2026-08-27T17:37:50.809714+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:50.810089+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:50.810234+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:50.936079+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:50.941686+00:00", "trade", 8.58, 30.0]
["2026-08-27T17:37:50.941764+00:00", "trade", 8.58, 70.0]
["2026-08-27T17:37:50.942460+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:51.691824+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:51.725492+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:52.262287+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:52.534352+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:55.957342+00:00", "trade", 8.5909, 200.0]
["2026-08-27T17:37:56.167350+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:56.170966+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:56.172662+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:56.258061+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:56.261320+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:56.877675+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:56.878800+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:57.001897+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:58.408362+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:58.445189+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:37:58.514258+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:00.225040+00:00", "trade", 8.585, 1.0]
["2026-08-27T17:38:00.357443+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:00.360242+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:00.511940+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:00.596839+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:01.287682+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:03.436197+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:03.436668+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:03.436683+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:03.470882+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:04.356369+00:00", "trade", 8.5822, 3.0]
["2026-08-27T17:38:05.092401+00:00", "trade", 8.5822, 5.0]
["2026-08-27T17:38:05.568335+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:07.006303+00:00", "trade", 8.5809, 23.0]
["2026-08-27T17:38:07.140364+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:07.140453+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:07.140913+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:07.226782+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:08.552304+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:09.259764+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:09.475525+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:09.703569+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:09.781146+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:10.539328+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:13.022352+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:13.022440+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:13.169230+00:00", "trade", 8.5824, 60.0]
["2026-08-27T17:38:15.075619+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:15.076333+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:15.195612+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:16.002617+00:00", "trade", 8.585, 11.0]
["2026-08-27T17:38:16.981503+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:17.148374+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:20.052571+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:20.053279+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:20.055109+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:20.144743+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:20.174407+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:20.403694+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:20.403757+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:20.649879+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:21.083402+00:00", "trade", 8.5876, 1.0]
["2026-08-27T17:38:21.404178+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:21.404920+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:21.497808+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:38:21.531751+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:22.552990+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:22.553333+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:22.906547+00:00", "trade", 8.585, 2.0]
["2026-08-27T17:38:24.652200+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:24.668921+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:24.669790+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:24.682730+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:24.768727+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:27.575070+00:00", "trade", 8.585, 2.0]
["2026-08-27T17:38:27.642521+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:27.642841+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:27.643114+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:27.792163+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:30.775903+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:31.741982+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:31.812849+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:33.293627+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:33.294035+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:35.024454+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:35.094401+00:00", "trade", 8.5826, 1.0]
["2026-08-27T17:38:36.333749+00:00", "trade", 8.585, 100.0]
["2026-08-27T17:38:36.334334+00:00", "trade", 8.5838, 1.0]
["2026-08-27T17:38:36.335122+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:37.111137+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:37.116073+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:37.253122+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:37.254051+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:38:39.400116+00:00", "trade", 8.5836, 6.0]
["2026-08-27T17:38:40.424427+00:00", "trade", 8.5814, 3.0]
["2026-08-27T17:38:40.474530+00:00", "trade", 8.58, 1.0]
["2026-08-27T17:38:41.907181+00:00", "trade", 8.585, 20.0]
["2026-08-27T17:38:48.407895+00:00", "trade", 8.588, 1.0]
["2026-08-27T17:38:49.078904+00:00", "trade", 8.585, 250.0]
["2026-08-27T17:38:49.768470+00:00", "trade", 8.5869, 1.0]
["2026-08-27T17:38:50.652569+00:00", "trade", 8.585, 36.0]
["2026-08-27T17:38:50.912810+00:00", "trade", 8.585, 165.0]
["2026-08-27T17:38:51.872389+00:00", "trade", 8.5876, 1.0]
["2026-08-27T17:38:56.002687+00:00", "trade", 8.58, 2.0]
["2026-08-27T17:38:56.002862+00:00", "trade", 8.58, 19.0]
["2026-08-27T17:38:56.736330+00:00", "trade", 8.5823, 1.0]
["2026-08-27T17:39:00.063140+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:00.069071+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:00.069536+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:00.171050+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:00.304093+00:00", "trade", 8.585, 5.0]
["2026-08-27T17:39:00.304599+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:00.672476+00:00", "trade", 8.585, 22.0]
["2026-08-27T17:39:00.739533+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:00.765310+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:01.129827+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:05.096403+00:00", "trade", 8.5848, 4.0]
["2026-08-27T17:39:06.335368+00:00", "trade", 8.5848, 2.0]
["2026-08-27T17:39:06.511035+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:07.939249+00:00", "trade", 8.585, 5.0]
["2026-08-27T17:39:09.265259+00:00", "trade", 8.585, 4.0]
["2026-08-27T17:39:10.978314+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:17.980890+00:00", "trade", 8.585, 200.0]
["2026-08-27T17:39:17.981373+00:00", "trade", 8.585, 10.0]
["2026-08-27T17:39:18.480827+00:00", "trade", 8.585, 100.0]
["2026-08-27T17:39:19.184136+00:00", "trade", 8.59, 2000.0]
["2026-08-27T17:39:20.447457+00:00", "trade", 8.585, 68.0]
["2026-08-27T17:39:20.447474+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:20.447487+00:00", "trade", 8.58, 68.0]
["2026-08-27T17:39:22.368344+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:22.369203+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:22.369477+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:22.369532+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:22.412568+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:23.085524+00:00", "trade", 8.58, 32.0]
["2026-08-27T17:39:23.085532+00:00", "trade", 8.581, 32.0]
["2026-08-27T17:39:23.085689+00:00", "trade", 8.581, 2968.0]
["2026-08-27T17:39:23.086368+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:23.086455+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:23.104668+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:23.110444+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:23.391001+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:23.395019+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:23.408431+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:23.412037+00:00", "trade", 8.58, 300.0]
["2026-08-27T17:39:23.412658+00:00", "trade", 8.5843, 41.0]
["2026-08-27T17:39:23.478013+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:24.120033+00:00", "trade", 8.5892, 300.0]
["2026-08-27T17:39:24.403102+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:24.403599+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:24.409345+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:24.443114+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:24.443568+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:24.518555+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:24.519291+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:27.409530+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:27.410355+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:27.506674+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:27.509203+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:27.716801+00:00", "trade", 8.5892, 119.0]
["2026-08-27T17:39:27.856418+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:27.957727+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:28.721336+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:28.721387+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:28.722035+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:28.768439+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:29.470490+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:29.520560+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:29.564611+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:29.565042+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:33.698479+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:33.698747+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:34.870841+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:35.075928+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:35.076670+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:36.337371+00:00", "trade", 8.5843, 23.0]
["2026-08-27T17:39:38.534472+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:38.671194+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:39.289629+00:00", "trade", 8.5886, 58.0]
["2026-08-27T17:39:39.289658+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:39:40.035058+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:40.035064+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:40.035197+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:40.170514+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:40.908635+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:40.909445+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:41.285099+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:41.285773+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:41.286091+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:41.361839+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:41.381755+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:41.517348+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:41.769765+00:00", "trade", 8.581, 7000.0]
["2026-08-27T17:39:41.770267+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:41.770390+00:00", "trade", 8.5811, 49.0]
["2026-08-27T17:39:42.408600+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:42.412059+00:00", "trade", 8.58, 42.0]
["2026-08-27T17:39:42.412153+00:00", "trade", 8.58, 1.0]
["2026-08-27T17:39:42.412250+00:00", "trade", 8.58, 200.0]
["2026-08-27T17:39:42.412331+00:00", "trade", 8.58, 457.0]
["2026-08-27T17:39:42.841059+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:43.408728+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:43.408976+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:43.888024+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:44.408832+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:44.409204+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:44.409707+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:44.410166+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:44.413672+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:44.453642+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:44.453705+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:44.581192+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:44.791655+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:44.792061+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:46.232208+00:00", "trade", 8.585, 9.0]
["2026-08-27T17:39:48.854847+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:49.132660+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:50.034450+00:00", "trade", 8.5876, 10.0]
["2026-08-27T17:39:50.035215+00:00", "trade", 8.585, 5.0]
["2026-08-27T17:39:56.274041+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:56.274473+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:56.274767+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:56.402810+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:56.836079+00:00", "trade", 8.585, 6.0]
["2026-08-27T17:39:57.519751+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:58.638430+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:58.987740+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:39:58.990178+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:00.023360+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:00.024857+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:00.057537+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:00.300644+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:00.901408+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:00.901479+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:00.902315+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:01.043319+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:01.527502+00:00", "trade", 8.58, 75.0]
["2026-08-27T17:40:01.917288+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:01.918116+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:01.918576+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:01.920071+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:02.971140+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:03.293870+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:03.744939+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:03.745004+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:03.822461+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:04.816467+00:00", "trade", 8.5851, 2.0]
["2026-08-27T17:40:04.816839+00:00", "trade", 8.5851, 1.0]
["2026-08-27T17:40:06.339366+00:00", "trade", 8.581, 31.0]
["2026-08-27T17:40:06.960858+00:00", "trade", 8.5824, 32.0]
["2026-08-27T17:40:09.266052+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:09.485310+00:00", "trade", 8.585, 4.0]
["2026-08-27T17:40:09.485671+00:00", "trade", 8.585, 1.0]
["2026-08-27T17:40:09.487647+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:10.019655+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.122586+00:00", "trade", 8.5801, 1.0]
["2026-08-27T17:40:11.123458+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.123877+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.141172+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.222266+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.275203+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.287797+00:00", "trade", 8.58, 25.0]
["2026-08-27T17:40:11.287797+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.287798+00:00", "trade", 8.58, 1187.0]
["2026-08-27T17:40:11.287799+00:00", "trade", 8.58, 250.0]
["2026-08-27T17:40:11.287801+00:00", "trade", 8.58, 30.0]
["2026-08-27T17:40:11.287801+00:00", "trade", 8.58, 20.0]
["2026-08-27T17:40:11.287801+00:00", "trade", 8.58, 100.0]
["2026-08-27T17:40:11.287801+00:00", "trade", 8.58, 100.0]
["2026-08-27T17:40:11.287804+00:00", "trade", 8.58, 100.0]
["2026-08-27T17:40:11.287809+00:00", "trade", 8.58, 20.0]
["2026-08-27T17:40:11.287809+00:00", "trade", 8.58, 80.0]
["2026-08-27T17:40:11.287821+00:00", "trade", 8.58, 44.0]
["2026-08-27T17:40:11.287838+00:00", "trade", 8.58, 56.0]
["2026-08-27T17:40:11.287870+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.287884+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.287888+00:00", "trade", 8.58, 10.0]
["2026-08-27T17:40:11.287898+00:00", "trade", 8.58, 76.0]
["2026-08-27T17:40:11.287898+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.287905+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.287911+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.287919+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.287928+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.287932+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.287946+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.287953+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.287960+00:00", "trade", 8.58, 1165.0]
["2026-08-27T17:40:11.287960+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:40:11.287965+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:40:11.287974+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:40:11.287996+00:00", "trade", 8.58, 3.0]
["2026-08-27T17:40:11.287998+00:00", "trade", 8.58, 1.0]
["2026-08-27T17:40:11.288036+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:40:11.288043+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:40:11.288050+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:40:11.288102+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:40:11.288156+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:40:11.288164+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:40:11.288171+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288172+00:00", "trade", 8.58, 71.0]
["2026-08-27T17:40:11.288187+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288199+00:00", "trade", 8.58, 29.0]
["2026-08-27T17:40:11.288200+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288207+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288215+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288266+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288272+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288279+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288285+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288292+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288298+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288305+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288312+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288319+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288326+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288333+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288340+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288357+00:00", "trade", 8.575, 10.0]
["2026-08-27T17:40:11.288415+00:00", "trade", 8.575, 90.0]
["2026-08-27T17:40:11.288427+00:00", "trade", 8.58, 100.0]
["2026-08-27T17:40:11.288474+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288655+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.288938+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.289046+00:00", "trade", 8.575, 17.0]
["2026-08-27T17:40:11.290001+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.290880+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.292601+00:00", "trade", 8.575, 1.0]
["2026-08-27T17:40:11.292820+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.323559+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.324716+00:00", "trade", 8.575, 10.0]
["2026-08-27T17:40:11.338042+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.338451+00:00", "trade", 8.575, 290.0]
["2026-08-27T17:40:11.389805+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:11.502588+00:00", "trade", 8.575, 234.0]
["2026-08-27T17:40:11.771403+00:00", "trade", 8.5794, 35.0]
["2026-08-27T17:40:12.634882+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:12.636037+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:12.636358+00:00", "trade", 8.575, 400.0]
["2026-08-27T17:40:12.637783+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:40:12.638579+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:40:13.515893+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:13.516361+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:15.781804+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:15.873429+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:16.003619+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:16.004076+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:18.842571+00:00", "trade", 8.5814, 11.0]
["2026-08-27T17:40:18.852670+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:40:20.403019+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:20.435972+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:40:20.439369+00:00", "trade", 8.575, 200.0]
["2026-08-27T17:40:20.439849+00:00", "trade", 8.575, 200.0]
["2026-08-27T17:40:20.516436+00:00", "trade", 8.575, 600.0]
["2026-08-27T17:40:20.572470+00:00", "trade", 8.575, 198.0]
["2026-08-27T17:40:20.572472+00:00", "trade", 8.575, 2.0]
["2026-08-27T17:40:21.354755+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:21.355218+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:21.662413+00:00", "trade", 8.575, 48.0]
["2026-08-27T17:40:21.662415+00:00", "trade", 8.575, 36.0]
["2026-08-27T17:40:24.016140+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:26.396595+00:00", "trade", 8.57, 21.0]
["2026-08-27T17:40:26.397701+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:40:26.400133+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:40:26.402495+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:40:27.197360+00:00", "trade", 8.58, 100.0]
["2026-08-27T17:40:28.539365+00:00", "trade", 8.575, 1.0]
["2026-08-27T17:40:29.153415+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:29.153879+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:30.531489+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:31.689021+00:00", "trade", 8.5724, 1.0]
["2026-08-27T17:40:31.754996+00:00", "trade", 8.5799, 4000.0]
["2026-08-27T17:40:31.755624+00:00", "trade", 8.5781, 46.0]
["2026-08-27T17:40:31.755654+00:00", "trade", 8.5785, 43.0]
["2026-08-27T17:40:31.789514+00:00", "trade", 8.5724, 66.0]
["2026-08-27T17:40:31.898700+00:00", "trade", 8.57, 2.0]
["2026-08-27T17:40:32.294829+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:40:32.607984+00:00", "trade", 8.575, 1.0]
["2026-08-27T17:40:37.152370+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:37.152838+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:37.231840+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:37.864846+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:43.223953+00:00", "trade", 8.578, 1.0]
["2026-08-27T17:40:43.718210+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:43.754633+00:00", "trade", 8.575, 9.0]
["2026-08-27T17:40:43.776312+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:43.776763+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:44.898252+00:00", "trade", 8.575, 500.0]
["2026-08-27T17:40:47.432639+00:00", "trade", 8.5864, 300.0]
["2026-08-27T17:40:51.473971+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:51.474438+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:40:51.531552+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:00.284922+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:41:00.285354+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:41:00.292928+00:00", "trade", 8.575, 36.0]
["2026-08-27T17:41:00.292929+00:00", "trade", 8.575, 6.0]
["2026-08-27T17:41:00.292931+00:00", "trade", 8.575, 58.0]
["2026-08-27T17:41:00.293329+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:41:00.293468+00:00", "trade", 8.575, 43.0]
["2026-08-27T17:41:00.293470+00:00", "trade", 8.575, 141.0]
["2026-08-27T17:41:00.293684+00:00", "trade", 8.575, 11.0]
["2026-08-27T17:41:00.293810+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:01.040516+00:00", "trade", 8.575, 13.0]
["2026-08-27T17:41:01.757373+00:00", "trade", 8.5749, 5.0]
["2026-08-27T17:41:02.504975+00:00", "trade", 8.575, 5.0]
["2026-08-27T17:41:03.842873+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:03.843340+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:03.959561+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:04.658162+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:05.044367+00:00", "trade", 8.575, 8.0]
["2026-08-27T17:41:05.640507+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:06.769234+00:00", "trade", 8.57, 1.0]
["2026-08-27T17:41:07.065753+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:07.066409+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:07.066879+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:07.982736+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:07.983148+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:08.100317+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:13.044404+00:00", "trade", 8.575, 1.0]
["2026-08-27T17:41:13.113702+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:13.113775+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:13.116162+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:14.415373+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:14.415679+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:14.415763+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:15.054877+00:00", "trade", 8.575, 8.0]
["2026-08-27T17:41:15.066981+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:15.067637+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:15.068098+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:17.195569+00:00", "trade", 8.575, 10.0]
["2026-08-27T17:41:18.483635+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:22.937499+00:00", "trade", 8.5862, 200.0]
["2026-08-27T17:41:25.349501+00:00", "trade", 8.57, 14.0]
["2026-08-27T17:41:25.349517+00:00", "trade", 8.57, 42.0]
["2026-08-27T17:41:25.349536+00:00", "trade", 8.57, 14.0]
["2026-08-27T17:41:25.349559+00:00", "trade", 8.57, 1.0]
["2026-08-27T17:41:25.349576+00:00", "trade", 8.57, 1.0]
["2026-08-27T17:41:25.349597+00:00", "trade", 8.57, 4.0]
["2026-08-27T17:41:25.349651+00:00", "trade", 8.57, 1.0]
["2026-08-27T17:41:25.349661+00:00", "trade", 8.57, 1.0]
["2026-08-27T17:41:25.349681+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:25.349682+00:00", "trade", 8.57, 426.0]
["2026-08-27T17:41:25.349901+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:25.349993+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:25.350356+00:00", "trade", 8.57, 6.0]
["2026-08-27T17:41:25.350358+00:00", "trade", 8.57, 1.0]
["2026-08-27T17:41:25.350394+00:00", "trade", 8.57, 100.0]
["2026-08-27T17:41:25.350747+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:25.352196+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:25.355352+00:00", "trade", 8.571, 2.0]
["2026-08-27T17:41:25.386827+00:00", "trade", 8.57, 3.0]
["2026-08-27T17:41:25.657052+00:00", "trade", 8.5725, 600.0]
["2026-08-27T17:41:28.451218+00:00", "trade", 8.575, 2500.0]
["2026-08-27T17:41:28.452022+00:00", "trade", 8.575, 500.0]
["2026-08-27T17:41:28.452777+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:28.453225+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:28.507289+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:28.759046+00:00", "trade", 8.57, 5.0]
["2026-08-27T17:41:29.159146+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159147+00:00", "trade", 8.57, 100.0]
["2026-08-27T17:41:29.159210+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159217+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159224+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159231+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159237+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159244+00:00", "trade", 8.57, 100.0]
["2026-08-27T17:41:29.159250+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159251+00:00", "trade", 8.57, 100.0]
["2026-08-27T17:41:29.159257+00:00", "trade", 8.57, 1.0]
["2026-08-27T17:41:29.159272+00:00", "trade", 8.57, 2.0]
["2026-08-27T17:41:29.159272+00:00", "trade", 8.57, 1.0]
["2026-08-27T17:41:29.159516+00:00", "trade", 8.57, 2000.0]
["2026-08-27T17:41:29.159516+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159537+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159544+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159545+00:00", "trade", 8.57, 489.0]
["2026-08-27T17:41:29.159547+00:00", "trade", 8.57, 1.0]
["2026-08-27T17:41:29.159551+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159558+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159573+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159580+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159587+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159593+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159600+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159606+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159612+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159626+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159633+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159640+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159647+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159654+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159693+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159779+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159870+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.159896+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.160108+00:00", "trade", 8.5725, 46.0]
["2026-08-27T17:41:29.160241+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.160248+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.160255+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.160261+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:41:29.160281+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:41:29.160298+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:41:29.160326+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:41:29.160329+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:41:29.160369+00:00", "trade", 8.57, 200.0]
["2026-08-27T17:41:29.160369+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:29.160410+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:29.160688+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:29.160838+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:29.160886+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:29.165023+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:29.170141+00:00", "trade", 8.57, 100.0]
["2026-08-27T17:41:29.612595+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:29.794111+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:29.794203+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:29.798263+00:00", "trade", 8.565, 200.0]
["2026-08-27T17:41:29.798324+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:41:29.805356+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:41:29.822084+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:29.822126+00:00", "trade", 8.565, 20.0]
["2026-08-27T17:41:29.865129+00:00", "trade", 8.565, 148.0]
["2026-08-27T17:41:29.865137+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:41:29.865220+00:00", "trade", 8.565, 148.0]
["2026-08-27T17:41:30.087001+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:30.087027+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:30.361065+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:30.745812+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:30.746247+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:31.075928+00:00", "trade", 8.56, 14.0]
["2026-08-27T17:41:31.075982+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:31.075983+00:00", "trade", 8.56, 33.0]
["2026-08-27T17:41:31.075989+00:00", "trade", 8.56, 11.0]
["2026-08-27T17:41:31.075989+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:31.075990+00:00", "trade", 8.56, 3.0]
["2026-08-27T17:41:31.075996+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:31.076004+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:41:31.076009+00:00", "trade", 8.56, 1.0]
["2026-08-27T17:41:31.076012+00:00", "trade", 8.56, 1.0]
["2026-08-27T17:41:31.076033+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:31.076057+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:31.076066+00:00", "trade", 8.56, 86.0]
["2026-08-27T17:41:31.076246+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:31.076260+00:00", "trade", 8.56, 51.0]
["2026-08-27T17:41:31.076261+00:00", "trade", 8.56, 10.0]
["2026-08-27T17:41:31.076261+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:31.076262+00:00", "trade", 8.56, 500.0]
["2026-08-27T17:41:31.076263+00:00", "trade", 8.56, 70.0]
["2026-08-27T17:41:31.076267+00:00", "trade", 8.56, 900.0]
["2026-08-27T17:41:31.076267+00:00", "trade", 8.56, 1.0]
["2026-08-27T17:41:31.076267+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:31.076270+00:00", "trade", 8.56, 82.0]
["2026-08-27T17:41:31.076270+00:00", "trade", 8.56, 1.0]
["2026-08-27T17:41:31.076275+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:41:31.076281+00:00", "trade", 8.56, 200.0]
["2026-08-27T17:41:31.076284+00:00", "trade", 8.56, 1.0]
["2026-08-27T17:41:31.076286+00:00", "trade", 8.56, 1000.0]
["2026-08-27T17:41:31.076289+00:00", "trade", 8.56, 5.0]
["2026-08-27T17:41:31.076291+00:00", "trade", 8.56, 540.0]
["2026-08-27T17:41:31.076292+00:00", "trade", 8.56, 20.0]
["2026-08-27T17:41:31.076294+00:00", "trade", 8.56, 40.0]
["2026-08-27T17:41:31.076299+00:00", "trade", 8.56, 20.0]
["2026-08-27T17:41:31.076304+00:00", "trade", 8.56, 300.0]
["2026-08-27T17:41:31.076307+00:00", "trade", 8.56, 10.0]
["2026-08-27T17:41:31.076313+00:00", "trade", 8.56, 7.0]
["2026-08-27T17:41:31.076347+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:31.076355+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:31.076376+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:31.076382+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:41:31.076389+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:41:31.076392+00:00", "trade", 8.56, 9.0]
["2026-08-27T17:41:31.076473+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:41:31.076482+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:41:31.076499+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:41:31.076508+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:41:31.076521+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:41:31.076534+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:41:31.076540+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:41:31.076540+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:41:31.076547+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:41:31.076548+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:41:31.076566+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:41:31.076579+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:41:31.076586+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:41:31.076592+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:41:31.076601+00:00", "trade", 8.56, 10.0]
["2026-08-27T17:41:31.076603+00:00", "trade", 8.56, 25.0]
["2026-08-27T17:41:31.076603+00:00", "trade", 8.56, 25.0]
["2026-08-27T17:41:31.076605+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:41:31.076639+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:41:31.076654+00:00", "trade", 8.56, 1.0]
["2026-08-27T17:41:31.076656+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:41:31.076659+00:00", "trade", 8.56, 10.0]
["2026-08-27T17:41:31.076659+00:00", "trade", 8.56, 10.0]
["2026-08-27T17:41:31.076659+00:00", "trade", 8.56, 52.0]
["2026-08-27T17:41:31.076663+00:00", "trade", 8.56, 20.0]
["2026-08-27T17:41:31.076666+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.076668+00:00", "trade", 8.56, 2.0]
["2026-08-27T17:41:31.076668+00:00", "trade", 8.56, 60.0]
["2026-08-27T17:41:31.076668+00:00", "trade", 8.56, 200.0]
["2026-08-27T17:41:31.076670+00:00", "trade", 8.56, 25.0]
["2026-08-27T17:41:31.076672+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.076675+00:00", "trade", 8.56, 25.0]
["2026-08-27T17:41:31.076685+00:00", "trade", 8.56, 20.0]
["2026-08-27T17:41:31.076690+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.076738+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.076746+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.076900+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.076940+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.076994+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.077171+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.077326+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.077338+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.077388+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.077503+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.077753+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.078488+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.079498+00:00", "trade", 8.555, 63.0]
["2026-08-27T17:41:31.090880+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.101282+00:00", "trade", 8.56, 11.0]
["2026-08-27T17:41:31.102035+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.451365+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.451387+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.462234+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.647995+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:31.725959+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:33.512863+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:34.444254+00:00", "trade", 8.55, 500.0]
["2026-08-27T17:41:34.445236+00:00", "trade", 8.55, 50.0]
["2026-08-27T17:41:34.446013+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:34.446792+00:00", "trade", 8.55, 1000.0]
["2026-08-27T17:41:34.447280+00:00", "trade", 8.55, 50.0]
["2026-08-27T17:41:34.448064+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:34.582097+00:00", "trade", 8.555, 9.0]
["2026-08-27T17:41:34.856802+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:35.149524+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:35.192515+00:00", "trade", 8.5524, 21.0]
["2026-08-27T17:41:36.808201+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:36.817237+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:36.909384+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:38.091683+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:38.174257+00:00", "trade", 8.5576, 1.0]
["2026-08-27T17:41:38.175012+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:38.499667+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:39.344330+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:40.015325+00:00", "trade", 8.55, 10.0]
["2026-08-27T17:41:41.221221+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:46.287660+00:00", "trade", 8.555, 6.0]
["2026-08-27T17:41:51.016322+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:51.361043+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:52.371915+00:00", "trade", 8.555, 5.0]
["2026-08-27T17:41:53.993057+00:00", "trade", 8.555, 26.0]
["2026-08-27T17:41:55.647140+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:55.704293+00:00", "trade", 8.5512, 1.0]
["2026-08-27T17:41:57.664669+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:41:59.177448+00:00", "trade", 8.5583, 22.0]
["2026-08-27T17:42:00.051676+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:00.052148+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:00.427077+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:00.430746+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:06.674277+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:06.676271+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:08.059697+00:00", "trade", 8.55, 2.0]
["2026-08-27T17:42:08.872236+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:09.156982+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:10.248072+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:11.693824+00:00", "trade", 8.555, 10.0]
["2026-08-27T17:42:11.886437+00:00", "trade", 8.55, 4.0]
["2026-08-27T17:42:11.889539+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:12.178265+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:16.480912+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:20.630510+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:20.679855+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:22.147531+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:22.147659+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:23.211207+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:25.032563+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:26.344511+00:00", "trade", 8.5501, 1000.0]
["2026-08-27T17:42:26.558450+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:26.938489+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:27.079234+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:27.775394+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:29.179402+00:00", "trade", 8.5501, 3.0]
["2026-08-27T17:42:33.605877+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:35.772138+00:00", "trade", 8.555, 6.0]
["2026-08-27T17:42:35.937725+00:00", "trade", 8.555, 2.0]
["2026-08-27T17:42:37.017950+00:00", "trade", 8.5524, 1.0]
["2026-08-27T17:42:38.377006+00:00", "trade", 8.5508, 2.0]
["2026-08-27T17:42:39.901330+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:40.150416+00:00", "trade", 8.555, 140.0]
["2026-08-27T17:42:43.623717+00:00", "trade", 8.555, 25.0]
["2026-08-27T17:42:44.960806+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:46.525598+00:00", "trade", 8.5599, 500.0]
["2026-08-27T17:42:47.568976+00:00", "trade", 8.55, 25.0]
["2026-08-27T17:42:47.569363+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:47.570372+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:48.361477+00:00", "trade", 8.5576, 1.0]
["2026-08-27T17:42:57.822762+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:42:58.439101+00:00", "trade", 8.5505, 500.0]
["2026-08-27T17:42:58.932727+00:00", "trade", 8.55, 20.0]
["2026-08-27T17:42:59.767028+00:00", "trade", 8.555, 100.0]
["2026-08-27T17:42:59.767143+00:00", "trade", 8.555, 150.0]
["2026-08-27T17:43:04.737743+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:04.823662+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:04.824216+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:04.838233+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:05.384530+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:05.526598+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:06.789580+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:07.192352+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:07.192877+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:07.203697+00:00", "trade", 8.5514, 4.0]
["2026-08-27T17:43:07.481086+00:00", "trade", 8.555, 1.0]
["2026-08-27T17:43:11.276834+00:00", "trade", 8.5805, 200.0]
["2026-08-27T17:43:13.829368+00:00", "trade", 8.555, 4.0]
["2026-08-27T17:43:17.325010+00:00", "trade", 8.555, 51.0]
["2026-08-27T17:43:17.355532+00:00", "trade", 8.555, 8.0]
["2026-08-27T17:43:19.963268+00:00", "trade", 8.5576, 2.0]
["2026-08-27T17:43:19.963631+00:00", "trade", 8.5576, 1.0]
["2026-08-27T17:43:21.127645+00:00", "trade", 8.555, 11.0]
["2026-08-27T17:43:24.386374+00:00", "trade", 8.555, 6.0]
["2026-08-27T17:43:24.386533+00:00", "trade", 8.555, 6.0]
["2026-08-27T17:43:30.717872+00:00", "trade", 8.555, 20.0]
["2026-08-27T17:43:30.922554+00:00", "trade", 8.5576, 45.0]
["2026-08-27T17:43:36.165769+00:00", "trade", 8.5795, 5.0]
["2026-08-27T17:43:37.017990+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:37.025528+00:00", "trade", 8.555, 3.0]
["2026-08-27T17:43:40.933337+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.933368+00:00", "trade", 8.56, 45.0]
["2026-08-27T17:43:40.933372+00:00", "trade", 8.56, 31.0]
["2026-08-27T17:43:40.933394+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.933409+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.933760+00:00", "trade", 8.555, 200.0]
["2026-08-27T17:43:40.933819+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.933833+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.933851+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.933906+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.933914+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.933921+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.933945+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.933956+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.933963+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.934020+00:00", "trade", 8.55, 2.0]
["2026-08-27T17:43:40.934056+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.934119+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.934224+00:00", "trade", 8.555, 10.0]
["2026-08-27T17:43:40.934414+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.934466+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.934474+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.934969+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.935384+00:00", "trade", 8.55, 38.0]
["2026-08-27T17:43:40.935659+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.936257+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.937355+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:40.937806+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:41.548058+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:41.548126+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:41.548153+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:41.548281+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:41.548337+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:41.558069+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:41.559829+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:41.625594+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:41.676081+00:00", "trade", 8.56, 25.0]
["2026-08-27T17:43:41.676082+00:00", "trade", 8.56, 30.0]
["2026-08-27T17:43:41.676084+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:43:41.676102+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:43:41.676133+00:00", "trade", 8.56, 1.0]
["2026-08-27T17:43:41.676151+00:00", "trade", 8.56, 33.0]
["2026-08-27T17:43:41.676164+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:41.676170+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:41.676178+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:41.676193+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:41.676201+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:41.676215+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:43:41.676221+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:43:41.676222+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:43:41.676228+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:43:41.676243+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:43:41.676250+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:43:41.676258+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:43:41.676264+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:43:41.676271+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:43:41.676278+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:43:41.676291+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676298+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676305+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676312+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676318+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676324+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676331+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676337+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676344+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676351+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676357+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676371+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676377+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676391+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676589+00:00", "trade", 8.56, 12.0]
["2026-08-27T17:43:41.676632+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676634+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676718+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676750+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676766+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676811+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676824+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676858+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676869+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.676904+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.677103+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.677828+00:00", "trade", 8.565, 911.0]
["2026-08-27T17:43:41.678527+00:00", "trade", 8.56, 11.0]
["2026-08-27T17:43:41.678847+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.681505+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.684671+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.687994+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.706877+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:41.950728+00:00", "trade", 8.5694, 219.0]
["2026-08-27T17:43:41.965165+00:00", "trade", 8.5699, 219.0]
["2026-08-27T17:43:41.974499+00:00", "trade", 8.5694, 122.0]
["2026-08-27T17:43:42.100005+00:00", "trade", 8.565, 50.0]
["2026-08-27T17:43:43.831375+00:00", "trade", 8.5635, 7.0]
["2026-08-27T17:43:44.448544+00:00", "trade", 8.565, 15.0]
["2026-08-27T17:43:47.279986+00:00", "trade", 8.5627, 500.0]
["2026-08-27T17:43:52.697876+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:43:56.312760+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:43:56.315670+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:43:56.318362+00:00", "trade", 8.5699, 3200.0]
["2026-08-27T17:43:58.110814+00:00", "trade", 8.566, 15.0]
["2026-08-27T17:44:02.511373+00:00", "trade", 8.5694, 233.0]
["2026-08-27T17:44:02.511730+00:00", "trade", 8.5694, 1.0]
["2026-08-27T17:44:05.455194+00:00", "trade", 8.5686, 1.0]
["2026-08-27T17:44:08.599931+00:00", "trade", 8.56, 2.0]
["2026-08-27T17:44:08.719204+00:00", "trade", 8.565, 30.0]
["2026-08-27T17:44:09.897784+00:00", "trade", 8.57, 10.0]
["2026-08-27T17:44:10.916944+00:00", "trade", 8.565, 45.0]
["2026-08-27T17:44:12.257814+00:00", "trade", 8.5648, 500.0]
["2026-08-27T17:44:13.700115+00:00", "trade", 8.56, 1.0]
["2026-08-27T17:44:13.833374+00:00", "trade", 8.5683, 14.0]
["2026-08-27T17:44:15.346875+00:00", "trade", 8.565, 5.0]
["2026-08-27T17:44:16.073638+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:16.074531+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:16.074554+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:16.074942+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:16.075002+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:16.075028+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:16.075482+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:16.075940+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:16.175080+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:16.175718+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:16.175861+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:16.176018+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:16.176087+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:16.457126+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:16.457184+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:17.262998+00:00", "trade", 8.56, 14.0]
["2026-08-27T17:44:17.263183+00:00", "trade", 8.56, 10.0]
["2026-08-27T17:44:17.264041+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:17.264510+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:17.267039+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:17.723738+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:17.763019+00:00", "trade", 8.565, 122.0]
["2026-08-27T17:44:17.763856+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:17.764156+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:17.764355+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:18.142943+00:00", "trade", 8.56, 11.0]
["2026-08-27T17:44:18.143441+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:18.723844+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:18.932982+00:00", "trade", 8.5606, 219.0]
["2026-08-27T17:44:18.933717+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:18.934084+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:18.938624+00:00", "trade", 8.565, 219.0]
["2026-08-27T17:44:20.042249+00:00", "trade", 8.5676, 8.0]
["2026-08-27T17:44:20.048496+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:20.062324+00:00", "trade", 8.5676, 1.0]
["2026-08-27T17:44:20.296026+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:20.309383+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:20.309384+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:20.310322+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:21.032139+00:00", "trade", 8.565, 1.0]
["2026-08-27T17:44:21.813911+00:00", "trade", 8.5676, 2.0]
["2026-08-27T17:44:23.395119+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:23.395817+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:23.396193+00:00", "trade", 8.565, 3.0]
["2026-08-27T17:44:23.396228+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:23.396321+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:23.396351+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:23.396639+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:23.521763+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:23.594039+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:27.289596+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:27.828912+00:00", "trade", 8.5688, 38.0]
["2026-08-27T17:44:30.706723+00:00", "trade", 8.5601, 250.0]
["2026-08-27T17:44:30.707838+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:31.227860+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:31.228976+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:31.701100+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:31.701370+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:31.704462+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:33.652650+00:00", "trade", 8.56, 60.0]
["2026-08-27T17:44:34.534177+00:00", "trade", 8.56, 50.0]
["2026-08-27T17:44:34.555835+00:00", "trade", 8.56, 20.0]
["2026-08-27T17:44:34.555836+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:44:34.555904+00:00", "trade", 8.56, 5.0]
["2026-08-27T17:44:34.555906+00:00", "trade", 8.56, 500.0]
["2026-08-27T17:44:34.555908+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:44:34.555934+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.555940+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.555947+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.555953+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.555959+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.555965+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.555966+00:00", "trade", 8.56, 150.0]
["2026-08-27T17:44:34.555970+00:00", "trade", 8.56, 730.0]
["2026-08-27T17:44:34.555972+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.555978+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.555985+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.555999+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556005+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556012+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556018+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556024+00:00", "trade", 8.56, 20.0]
["2026-08-27T17:44:34.556024+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:44:34.556025+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:44:34.556025+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556032+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556061+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556075+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556081+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556088+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556101+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:44:34.556102+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556108+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556114+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:44:34.556115+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556117+00:00", "trade", 8.56, 110.0]
["2026-08-27T17:44:34.556122+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556128+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556142+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556148+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556155+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556161+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556175+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556181+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556188+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556195+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556202+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:34.556203+00:00", "trade", 8.56, 1168.0]
["2026-08-27T17:44:34.556206+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:44:34.556209+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:44:34.556216+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556223+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556229+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556236+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556242+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556248+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556254+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556261+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556267+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556274+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556280+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556288+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556296+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556302+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556309+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556316+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556465+00:00", "trade", 8.56, 50.0]
["2026-08-27T17:44:34.556466+00:00", "trade", 8.56, 50.0]
["2026-08-27T17:44:34.556517+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:44:34.556601+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:44:34.556645+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:44:34.556647+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556685+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556704+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556711+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556724+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556740+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556754+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556760+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556880+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556910+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.556978+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.558527+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.559928+00:00", "trade", 8.555, 1.0]
["2026-08-27T17:44:34.560106+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.560178+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.560942+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.561963+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.563446+00:00", "trade", 8.56, 500.0]
["2026-08-27T17:44:34.566517+00:00", "trade", 8.56, 400.0]
["2026-08-27T17:44:34.567109+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.569833+00:00", "trade", 8.56, 300.0]
["2026-08-27T17:44:34.588672+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.588679+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.588685+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.588692+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.607219+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.607244+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.607249+00:00", "trade", 8.555, 100.0]
["2026-08-27T17:44:34.607306+00:00", "trade", 8.555, 200.0]
["2026-08-27T17:44:34.607351+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.607747+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.618689+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.623992+00:00", "trade", 8.555, 35.0]
["2026-08-27T17:44:34.625709+00:00", "trade", 8.555, 100.0]
["2026-08-27T17:44:34.652979+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.770438+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.770485+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:34.856948+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:35.593177+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:35.607624+00:00", "trade", 8.56, 2.0]
["2026-08-27T17:44:35.859886+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:36.375432+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.485820+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.487974+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.551717+00:00", "trade", 8.555, 100.0]
["2026-08-27T17:44:38.551717+00:00", "trade", 8.555, 389.0]
["2026-08-27T17:44:38.551719+00:00", "trade", 8.56, 75.0]
["2026-08-27T17:44:38.551720+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:44:38.551724+00:00", "trade", 8.56, 293.0]
["2026-08-27T17:44:38.551729+00:00", "trade", 8.56, 32.0]
["2026-08-27T17:44:38.551757+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.551763+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.551777+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.551806+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.551821+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.552029+00:00", "trade", 8.555, 260.0]
["2026-08-27T17:44:38.552048+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:44:38.552063+00:00", "trade", 8.555, 389.0]
["2026-08-27T17:44:38.552064+00:00", "trade", 8.56, 200.0]
["2026-08-27T17:44:38.552064+00:00", "trade", 8.56, 300.0]
["2026-08-27T17:44:38.552067+00:00", "trade", 8.56, 70.0]
["2026-08-27T17:44:38.552068+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.552070+00:00", "trade", 8.56, 50.0]
["2026-08-27T17:44:38.552071+00:00", "trade", 8.56, 50.0]
["2026-08-27T17:44:38.552071+00:00", "trade", 8.56, 700.0]
["2026-08-27T17:44:38.552073+00:00", "trade", 8.56, 302.0]
["2026-08-27T17:44:38.552111+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.552142+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.552172+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.552387+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.552401+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.552452+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.552491+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.552578+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.552586+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.556760+00:00", "trade", 8.56, 82.0]
["2026-08-27T17:44:38.556761+00:00", "trade", 8.56, 33.0]
["2026-08-27T17:44:38.556767+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.556815+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.557012+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.557019+00:00", "trade", 8.56, 11.0]
["2026-08-27T17:44:38.557019+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.557026+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.557036+00:00", "trade", 8.56, 1.0]
["2026-08-27T17:44:38.557039+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.557041+00:00", "trade", 8.56, 300.0]
["2026-08-27T17:44:38.557045+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:44:38.557052+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:44:38.557053+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.557060+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.557343+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:44:38.557358+00:00", "trade", 8.56, 498.0]
["2026-08-27T17:44:38.557359+00:00", "trade", 8.56, 200.0]
["2026-08-27T17:44:38.557391+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.557407+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.557438+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.557444+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.557467+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.557500+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.557579+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.557589+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.557719+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.557846+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:44:38.557849+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:44:38.557868+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:44:38.557898+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:44:38.557992+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.558049+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.558255+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.558679+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.559866+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.559892+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.560458+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.564345+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:44:38.564346+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.564988+00:00", "trade", 8.56, 200.0]
["2026-08-27T17:44:38.564988+00:00", "trade", 8.56, 50.0]
["2026-08-27T17:44:38.565019+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.565029+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.565036+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.565043+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.565050+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.565057+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.565195+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.565224+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.565782+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.565789+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.574248+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:44:38.574248+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.574249+00:00", "trade", 8.56, 200.0]
["2026-08-27T17:44:38.574250+00:00", "trade", 8.56, 75.0]
["2026-08-27T17:44:38.574253+00:00", "trade", 8.56, 200.0]
["2026-08-27T17:44:38.574256+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.574276+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.574281+00:00", "trade", 8.56, 200.0]
["2026-08-27T17:44:38.574283+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.574284+00:00", "trade", 8.56, 300.0]
["2026-08-27T17:44:38.574287+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.574290+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.574305+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.574319+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.574327+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.574334+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.574341+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.574342+00:00", "trade", 8.56, 200.0]
["2026-08-27T17:44:38.574347+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.574354+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.574361+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.574368+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.574381+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:38.574386+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:44:38.574387+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:44:38.574394+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:44:38.574401+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:44:38.574407+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:44:38.574414+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:44:38.574421+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:44:38.574428+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:44:38.574435+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:44:38.574442+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:44:38.574450+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:44:38.574457+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:44:38.574467+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.574474+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.574481+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.574488+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.574494+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.574501+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.574507+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.574515+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.574522+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.574530+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.574575+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.574661+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.574771+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.574862+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.574970+00:00", "trade", 8.56, 10.0]
["2026-08-27T17:44:38.575239+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.576000+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.576078+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.579279+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.579301+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.580144+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.584257+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.594316+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.594337+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.594762+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.595115+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:44:38.595181+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:44:38.595182+00:00", "trade", 8.56, 13.0]
["2026-08-27T17:44:38.595183+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:44:38.595186+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:44:38.595186+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.595195+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:44:38.595856+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:44:38.595863+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:44:38.595877+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:44:38.595883+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:44:38.595890+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:44:38.595893+00:00", "trade", 8.56, 200.0]
["2026-08-27T17:44:38.595895+00:00", "trade", 8.56, 300.0]
["2026-08-27T17:44:38.595896+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.595920+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.595929+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.596463+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.599149+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.602861+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.735426+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.735880+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.735958+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.736087+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.736243+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.750022+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.750033+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.750177+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:44:38.750201+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.774319+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.774700+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.780116+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.841496+00:00", "trade", 8.5601, 27.0]
["2026-08-27T17:44:38.841823+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:38.959639+00:00", "trade", 8.565, 6.0]
["2026-08-27T17:44:39.176086+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:39.302562+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:39.831229+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:39.831258+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:39.857568+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:40.184139+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:40.184210+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:40.184256+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:40.184852+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:40.185052+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:40.275911+00:00", "trade", 8.565, 200.0]
["2026-08-27T17:44:41.157085+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:41.678904+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:41.678920+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:41.972971+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:43.598891+00:00", "trade", 8.5725, 200.0]
["2026-08-27T17:44:43.628979+00:00", "trade", 8.5617, 11.0]
["2026-08-27T17:44:44.814999+00:00", "trade", 8.56, 1.0]
["2026-08-27T17:44:44.815477+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:44.815532+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:44.815821+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:44.917158+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:44.979478+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:46.877203+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:47.042772+00:00", "trade", 8.5614, 300.0]
["2026-08-27T17:44:47.043356+00:00", "trade", 8.5596, 40.0]
["2026-08-27T17:44:47.045126+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:48.151738+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:48.399058+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:48.402958+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:48.404143+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:48.404150+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:48.404165+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:48.404172+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:48.404229+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:48.404237+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:48.404416+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:48.404549+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:44:48.404888+00:00", "quote", 8.55, 8.57]
["2026-08-27T17:44:48.404956+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.404964+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.404971+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.404978+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.404991+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.404998+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.405005+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.405012+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.405019+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.405042+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.405081+00:00", "trade", 8.56, 1.0]
["2026-08-27T17:44:48.405306+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.405496+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.405506+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.405727+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.406693+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.406967+00:00", "trade", 8.555, 389.0]
["2026-08-27T17:44:48.407162+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.407258+00:00", "trade", 8.555, 200.0]
["2026-08-27T17:44:48.407438+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.407454+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.407490+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.407667+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.407717+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.407745+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.408223+00:00", "trade", 8.555, 200.0]
["2026-08-27T17:44:48.408482+00:00", "trade", 8.555, 200.0]
["2026-08-27T17:44:48.408493+00:00", "trade", 8.555, 111.0]
["2026-08-27T17:44:48.408538+00:00", "trade", 8.555, 5.0]
["2026-08-27T17:44:48.408573+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.409111+00:00", "trade", 8.555, 400.0]
["2026-08-27T17:44:48.409426+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.412086+00:00", "trade", 8.555, 291.0]
["2026-08-27T17:44:48.412220+00:00", "trade", 8.555, 291.0]
["2026-08-27T17:44:48.412479+00:00", "trade", 8.555, 100.0]
["2026-08-27T17:44:48.412482+00:00", "trade", 8.555, 148.0]
["2026-08-27T17:44:48.416829+00:00", "trade", 8.555, 100.0]
["2026-08-27T17:44:48.435753+00:00", "trade", 8.555, 100.0]
["2026-08-27T17:44:48.436133+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.439804+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.456492+00:00", "trade", 8.555, 198.0]
["2026-08-27T17:44:48.456494+00:00", "trade", 8.555, 100.0]
["2026-08-27T17:44:48.494629+00:00", "trade", 8.555, 93.0]
["2026-08-27T17:44:48.508677+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.830108+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:48.864858+00:00", "trade", 8.555, 198.0]
["2026-08-27T17:44:52.491358+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:55.193540+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:55.252451+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:55.259676+00:00", "trade", 8.555, 10.0]
["2026-08-27T17:44:55.349466+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:55.450735+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:56.307743+00:00", "trade", 8.555, 100.0]
["2026-08-27T17:44:56.307860+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:56.308822+00:00", "trade", 8.555, 100.0]
["2026-08-27T17:44:56.309216+00:00", "trade", 8.555, 100.0]
["2026-08-27T17:44:56.309590+00:00", "trade", 8.555, 100.0]
["2026-08-27T17:44:56.358501+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:44:58.786524+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:00.926276+00:00", "trade", 8.5576, 5.0]
["2026-08-27T17:45:03.336860+00:00", "trade", 8.5576, 50.0]
["2026-08-27T17:45:03.445318+00:00", "trade", 8.555, 2.0]
["2026-08-27T17:45:06.881898+00:00", "trade", 8.555, 200.0]
["2026-08-27T17:45:07.045350+00:00", "trade", 8.555, 1.0]
["2026-08-27T17:45:07.045395+00:00", "trade", 8.555, 1.0]
["2026-08-27T17:45:07.046537+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:07.109256+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:08.075238+00:00", "trade", 8.555, 9.0]
["2026-08-27T17:45:08.804155+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:12.725858+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:12.725886+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:13.996952+00:00", "trade", 8.555, 1.0]
["2026-08-27T17:45:14.075970+00:00", "trade", 8.55, 2.0]
["2026-08-27T17:45:14.076111+00:00", "trade", 8.55, 10.0]
["2026-08-27T17:45:14.076467+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:14.755952+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:15.516482+00:00", "trade", 8.5576, 5.0]
["2026-08-27T17:45:16.018527+00:00", "trade", 8.5703, 100.0]
["2026-08-27T17:45:17.044365+00:00", "trade", 8.555, 11.0]
["2026-08-27T17:45:20.233119+00:00", "trade", 8.555, 1.0]
["2026-08-27T17:45:20.233135+00:00", "trade", 8.555, 1.0]
["2026-08-27T17:45:20.562364+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:20.562392+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:21.400546+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:23.235739+00:00", "trade", 8.555, 100.0]
["2026-08-27T17:45:23.952303+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:23.952773+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:23.954257+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:24.055392+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:24.098455+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:24.155738+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:24.980275+00:00", "trade", 8.555, 200.0]
["2026-08-27T17:45:26.648008+00:00", "trade", 8.555, 10.0]
["2026-08-27T17:45:27.219637+00:00", "trade", 8.5524, 1.0]
["2026-08-27T17:45:28.503611+00:00", "trade", 8.555, 10.0]
["2026-08-27T17:45:28.503618+00:00", "trade", 8.55, 10.0]
["2026-08-27T17:45:33.284063+00:00", "trade", 8.555, 1.0]
["2026-08-27T17:45:35.641512+00:00", "trade", 8.5576, 5.0]
["2026-08-27T17:45:39.884092+00:00", "trade", 8.555, 1.0]
["2026-08-27T17:45:39.884111+00:00", "trade", 8.555, 1.0]
["2026-08-27T17:45:42.238976+00:00", "trade", 8.555, 7.0]
["2026-08-27T17:45:47.046366+00:00", "trade", 8.5549, 1.0]
["2026-08-27T17:45:49.174879+00:00", "trade", 8.5576, 5.0]
["2026-08-27T17:45:52.436296+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:52.936258+00:00", "trade", 8.555, 1.0]
["2026-08-27T17:45:52.936266+00:00", "trade", 8.555, 1.0]
["2026-08-27T17:45:55.463650+00:00", "trade", 8.5524, 1.0]
["2026-08-27T17:45:56.080373+00:00", "trade", 8.5586, 1.0]
["2026-08-27T17:45:59.261778+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:59.262241+00:00", "trade", 8.55, 9.0]
["2026-08-27T17:45:59.262250+00:00", "trade", 8.55, 27.0]
["2026-08-27T17:45:59.262258+00:00", "trade", 8.55, 1.0]
["2026-08-27T17:45:59.262268+00:00", "trade", 8.55, 9.0]
["2026-08-27T17:45:59.262288+00:00", "trade", 8.55, 1.0]
["2026-08-27T17:45:59.262300+00:00", "trade", 8.55, 3.0]
["2026-08-27T17:45:59.262551+00:00", "trade", 8.55, 1.0]
["2026-08-27T17:45:59.262586+00:00", "trade", 8.55, 15.0]
["2026-08-27T17:45:59.262646+00:00", "trade", 8.55, 60.0]
["2026-08-27T17:45:59.262699+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:59.262797+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:59.262805+00:00", "trade", 8.55, 100.0]
["2026-08-27T17:45:59.264519+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:59.266943+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:59.267327+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:59.357835+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:59.360829+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:45:59.984685+00:00", "trade", 8.555, 150.0]
["2026-08-27T17:46:00.061965+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:00.062114+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:00.520489+00:00", "trade", 8.5599, 3500.0]
["2026-08-27T17:46:01.778065+00:00", "trade", 8.5576, 10.0]
["2026-08-27T17:46:01.971675+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:04.193772+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:04.247107+00:00", "trade", 8.555, 22.0]
["2026-08-27T17:46:04.848772+00:00", "trade", 8.555, 1.0]
["2026-08-27T17:46:04.849960+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:09.218902+00:00", "trade", 8.5514, 11.0]
["2026-08-27T17:46:09.748212+00:00", "trade", 8.5514, 1.0]
["2026-08-27T17:46:12.050247+00:00", "trade", 8.5529, 802.0]
["2026-08-27T17:46:12.796407+00:00", "trade", 8.555, 10.0]
["2026-08-27T17:46:12.845652+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:12.846393+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:12.872686+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:12.956661+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:12.957609+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:13.077242+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:13.110417+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:14.025700+00:00", "trade", 8.5576, 15.0]
["2026-08-27T17:46:14.136841+00:00", "trade", 8.555, 1.0]
["2026-08-27T17:46:14.136849+00:00", "trade", 8.55, 1.0]
["2026-08-27T17:46:17.048369+00:00", "trade", 8.558, 14.0]
["2026-08-27T17:46:17.162805+00:00", "trade", 8.5691, 100.0]
["2026-08-27T17:46:19.007915+00:00", "trade", 8.55, 22.0]
["2026-08-27T17:46:19.007920+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:19.007930+00:00", "trade", 8.555, 22.0]
["2026-08-27T17:46:19.010572+00:00", "trade", 8.555, 1.0]
["2026-08-27T17:46:19.020182+00:00", "trade", 8.56, 1.0]
["2026-08-27T17:46:19.163477+00:00", "trade", 8.55, 2000.0]
["2026-08-27T17:46:19.441028+00:00", "trade", 8.555, 100.0]
["2026-08-27T17:46:26.012453+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.013342+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.045286+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.045410+00:00", "trade", 8.555, 10.0]
["2026-08-27T17:46:26.045744+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.045765+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.045956+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.046229+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.046252+00:00", "trade", 8.555, 4.0]
["2026-08-27T17:46:26.050900+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.145740+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.153418+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.384866+00:00", "trade", 8.555, 100.0]
["2026-08-27T17:46:26.387648+00:00", "trade", 8.56, 31.0]
["2026-08-27T17:46:26.387847+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.388129+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.388154+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.388321+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.388378+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.388697+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.388825+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.389196+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.389208+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.389646+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.391763+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:46:26.391765+00:00", "trade", 8.56, 22.0]
["2026-08-27T17:46:26.391768+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:46:26.391768+00:00", "trade", 8.56, 4.0]
["2026-08-27T17:46:26.391792+00:00", "trade", 8.56, 5.0]
["2026-08-27T17:46:26.391853+00:00", "trade", 8.56, 200.0]
["2026-08-27T17:46:26.391854+00:00", "trade", 8.56, 11.0]
["2026-08-27T17:46:26.391867+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.391874+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.391874+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.391875+00:00", "trade", 8.56, 800.0]
["2026-08-27T17:46:26.391880+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.391895+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.391901+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.391915+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.391923+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.391943+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.391951+00:00", "quote", 8.55, 8.56]
["2026-08-27T17:46:26.391954+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:46:26.391959+00:00", "trade", 8.56, 28.0]
["2026-08-27T17:46:26.391987+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:46:26.391993+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:46:26.392000+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:46:26.392007+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:46:26.392014+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:46:26.392028+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:46:26.392035+00:00", "quote", 8.56, 8.56]
["2026-08-27T17:46:26.392041+00:00", "trade", 8.56, 100.0]
["2026-08-27T17:46:26.392042+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392043+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392050+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392057+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392063+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392072+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392079+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392181+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392187+00:00", "trade", 8.565, 389.0]
["2026-08-27T17:46:26.392229+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392246+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392304+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392381+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392403+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392464+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392538+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392632+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392824+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392847+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.392884+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.393001+00:00", "trade", 8.565, 389.0]
["2026-08-27T17:46:26.393039+00:00", "trade", 8.565, 389.0]
["2026-08-27T17:46:26.393093+00:00", "trade", 8.565, 211.0]
["2026-08-27T17:46:26.393448+00:00", "trade", 8.56, 6.0]
["2026-08-27T17:46:26.396585+00:00", "trade", 8.565, 200.0]
["2026-08-27T17:46:26.397027+00:00", "trade", 8.565, 200.0]
["2026-08-27T17:46:26.397452+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.402880+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:46:26.402946+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:46:26.403642+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:46:26.403921+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:46:26.404207+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:46:26.405257+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:46:26.405314+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:46:26.405342+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:46:26.406009+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:46:26.406278+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:46:26.406331+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:46:26.406816+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:46:26.407376+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:46:26.407432+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:46:26.407601+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:46:26.423971+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.445977+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:46:26.445982+00:00", "trade", 8.565, 148.0]
["2026-08-27T17:46:26.446054+00:00", "trade", 8.565, 100.0]
["2026-08-27T17:46:26.446066+00:00", "trade", 8.565, 148.0]
["2026-08-27T17:46:26.446133+00:00", "trade", 8.565, 104.0]
["2026-08-27T17:46:26.446522+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.447226+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.447241+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.447695+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.470065+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.548004+00:00", "trade", 8.57, 14.0]
["2026-08-27T17:46:26.548360+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.548425+00:00", "trade", 8.57, 75.0]
["2026-08-27T17:46:26.548425+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.548427+00:00", "trade", 8.57, 100.0]
["2026-08-27T17:46:26.548429+00:00", "trade", 8.57, 74.0]
["2026-08-27T17:46:26.548431+00:00", "trade", 8.57, 543.0]
["2026-08-27T17:46:26.548434+00:00", "trade", 8.57, 757.0]
["2026-08-27T17:46:26.548434+00:00", "trade", 8.57, 28.0]
["2026-08-27T17:46:26.548434+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.548436+00:00", "trade", 8.57, 36.0]
["2026-08-27T17:46:26.548438+00:00", "trade", 8.57, 400.0]
["2026-08-27T17:46:26.548441+00:00", "trade", 8.57, 300.0]
["2026-08-27T17:46:26.548441+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.548447+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.548459+00:00", "trade", 8.57, 20.0]
["2026-08-27T17:46:26.548459+00:00", "trade", 8.57, 20.0]
["2026-08-27T17:46:26.548462+00:00", "trade", 8.57, 300.0]
["2026-08-27T17:46:26.548464+00:00", "trade", 8.57, 28.0]
["2026-08-27T17:46:26.548468+00:00", "trade", 8.57, 19.0]
["2026-08-27T17:46:26.548469+00:00", "trade", 8.57, 100.0]
["2026-08-27T17:46:26.548472+00:00", "trade", 8.57, 19.0]
["2026-08-27T17:46:26.548476+00:00", "trade", 8.57, 5.0]
["2026-08-27T17:46:26.548483+00:00", "trade", 8.57, 100.0]
["2026-08-27T17:46:26.548583+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.548589+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.548589+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.548596+00:00", "quote", 8.56, 8.57]
["2026-08-27T17:46:26.548603+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:46:26.548632+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:46:26.548636+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:46:26.548643+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:46:26.548650+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:46:26.548670+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:46:26.548676+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:46:26.548683+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:46:26.548689+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:46:26.548696+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:46:26.548728+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:46:26.548735+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:46:26.548773+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:46:26.548824+00:00", "trade", 8.57, 100.0]
["2026-08-27T17:46:26.548827+00:00", "trade", 8.57, 10.0]
["2026-08-27T17:46:26.548828+00:00", "trade", 8.57, 100.0]
["2026-08-27T17:46:26.548856+00:00", "trade", 8.57, 17.0]
["2026-08-27T17:46:26.548872+00:00", "trade", 8.57, 62.0]
["2026-08-27T17:46:26.548875+00:00", "trade", 8.57, 30.0]
["2026-08-27T17:46:26.548875+00:00", "trade", 8.57, 300.0]
["2026-08-27T17:46:26.548875+00:00", "trade", 8.57, 5.0]
["2026-08-27T17:46:26.548880+00:00", "trade", 8.57, 100.0]
["2026-08-27T17:46:26.548881+00:00", "trade", 8.57, 100.0]
["2026-08-27T17:46:26.548881+00:00", "quote", 8.57, 8.57]
["2026-08-27T17:46:26.548883+00:00", "trade", 8.57, 5.0]
["2026-08-27T17:46:26.548883+00:00", "trade", 8.57, 5.0]
["2026-08-27T17:46:26.548887+00:00", "trade", 8.57, 5.0]
["2026-08-27T17:46:26.548888+00:00", "trade", 8.57, 5.0]
["2026-08-27T17:46:26.548890+00:00", "trade", 8.57, 11.0]
["2026-08-27T17:46:26.548890+00:00", "trade", 8.57, 100.0]
["2026-08-27T17:46:26.548893+00:00", "trade", 8.57, 5.0]
["2026-08-27T17:46:26.548900+00:00", "trade", 8.57, 200.0]
["2026-08-27T17:46:26.548915+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.548928+00:00", "trade", 8.57, 17.0]
["2026-08-27T17:46:26.548991+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549063+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549068+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549077+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549114+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549127+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549140+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549147+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549157+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549163+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549171+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549203+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549247+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549260+00:00", "trade", 8.575, 4.0]
["2026-08-27T17:46:26.549261+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549422+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549441+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549571+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549843+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549857+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.549985+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.550009+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.550471+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.550524+00:00", "trade", 8.57, 18.0]
["2026-08-27T17:46:26.551429+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.554141+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:26.556373+00:00", "trade", 8.57, 5.0]
["2026-08-27T17:46:26.558033+00:00", "trade", 8.58, 1.0]
["2026-08-27T17:46:26.610343+00:00", "trade", 8.575, 10.0]
["2026-08-27T17:46:26.625820+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:29.131041+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:29.132139+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:29.187637+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:29.187658+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:29.188109+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:29.189261+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:29.193038+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:29.268832+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:29.292591+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:29.376495+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:29.377274+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:29.799398+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:29.885158+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:30.195730+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:30.344436+00:00", "trade", 8.575, 1.0]
["2026-08-27T17:46:30.824261+00:00", "trade", 8.57, 50.0]
["2026-08-27T17:46:30.824272+00:00", "trade", 8.57, 50.0]
["2026-08-27T17:46:30.824312+00:00", "trade", 8.57, 50.0]
["2026-08-27T17:46:30.824480+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:30.824492+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:30.824648+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:30.824910+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:30.827972+00:00", "trade", 8.575, 4.0]
["2026-08-27T17:46:31.288717+00:00", "trade", 8.575, 4.0]
["2026-08-27T17:46:31.298819+00:00", "trade", 8.575, 4.0]
["2026-08-27T17:46:35.984968+00:00", "trade", 8.5735, 100.0]
["2026-08-27T17:46:35.985678+00:00", "trade", 8.5735, 1000.0]
["2026-08-27T17:46:36.093703+00:00", "trade", 8.575, 22.0]
["2026-08-27T17:46:36.183386+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:36.581359+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:36.582856+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:46:36.583580+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:46:36.583850+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:46:36.584166+00:00", "trade", 8.5645, 40.0]
["2026-08-27T17:46:36.959817+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:39.037496+00:00", "trade", 8.57, 496.0]
["2026-08-27T17:46:39.052001+00:00", "trade", 8.575, 4.0]
["2026-08-27T17:46:39.939769+00:00", "trade", 8.5683, 100.0]
["2026-08-27T17:46:45.038484+00:00", "trade", 8.57, 2.0]
["2026-08-27T17:46:46.731023+00:00", "trade", 8.575, 18.0]
["2026-08-27T17:46:46.731036+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:46.731456+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:46.731538+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:46.731943+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:47.399012+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:47.443410+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:47.444147+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:47.526255+00:00", "trade", 8.58, 46.0]
["2026-08-27T17:46:47.761464+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:48.364597+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:48.365060+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:48.365088+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:48.488316+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.523777+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.523791+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.523909+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.524299+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823744+00:00", "trade", 8.5799, 1000.0]
["2026-08-27T17:46:49.823791+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823792+00:00", "trade", 8.58, 100.0]
["2026-08-27T17:46:49.823793+00:00", "trade", 8.58, 1.0]
["2026-08-27T17:46:49.823795+00:00", "trade", 8.58, 600.0]
["2026-08-27T17:46:49.823798+00:00", "trade", 8.58, 100.0]
["2026-08-27T17:46:49.823799+00:00", "trade", 8.58, 200.0]
["2026-08-27T17:46:49.823806+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823812+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823815+00:00", "trade", 8.58, 200.0]
["2026-08-27T17:46:49.823816+00:00", "trade", 8.58, 100.0]
["2026-08-27T17:46:49.823818+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823820+00:00", "trade", 8.58, 200.0]
["2026-08-27T17:46:49.823821+00:00", "trade", 8.58, 100.0]
["2026-08-27T17:46:49.823826+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823853+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823859+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823866+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823872+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823878+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823886+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823900+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823907+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823913+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823920+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823927+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823934+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823947+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823953+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823967+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823973+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823980+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823986+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:46:49.823993+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:46:49.824000+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:46:49.824006+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:46:49.824013+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:46:49.824019+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:46:49.824032+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:46:49.824039+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:46:49.824045+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:46:49.824051+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:46:49.824084+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:46:49.824091+00:00", "trade", 8.58, 11.0]
["2026-08-27T17:46:49.824097+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:46:49.824104+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:46:49.824111+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:46:49.824119+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:46:49.824122+00:00", "trade", 8.58, 100.0]
["2026-08-27T17:46:49.824123+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:46:49.824133+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:46:49.824152+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:46:49.824174+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:49.824378+00:00", "trade", 8.58, 6.0]
["2026-08-27T17:46:49.824473+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:49.824570+00:00", "trade", 8.58, 12.0]
["2026-08-27T17:46:49.824935+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:49.824966+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:49.824979+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:49.825037+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:49.825090+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:49.825546+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:49.826084+00:00", "trade", 8.585, 2.0]
["2026-08-27T17:46:49.826185+00:00", "trade", 8.585, 2.0]
["2026-08-27T17:46:49.826624+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:49.826946+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:49.828344+00:00", "trade", 8.58, 11.0]
["2026-08-27T17:46:49.862270+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:50.036372+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:46:50.662680+00:00", "trade", 8.582, 2498.0]
["2026-08-27T17:46:50.678782+00:00", "trade", 8.585, 2.0]
["2026-08-27T17:46:52.180908+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:54.949316+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:55.997550+00:00", "trade", 8.585, 3.0]
["2026-08-27T17:46:56.142088+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:56.142232+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:56.142729+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:56.142776+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:56.142785+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:56.143080+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:56.143445+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:56.144255+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:56.144398+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:56.896884+00:00", "trade", 8.5814, 1.0]
["2026-08-27T17:46:57.587436+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:58.466468+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:46:58.507365+00:00", "trade", 8.585, 2.0]
["2026-08-27T17:46:59.398105+00:00", "trade", 8.585, 5.0]
["2026-08-27T17:47:00.031760+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:00.116124+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:00.116599+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:00.117712+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:00.473869+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:00.474452+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:00.582965+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:00.585297+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:01.077518+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:47:01.078278+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:01.078304+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:01.078761+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:01.078786+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:01.085094+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:01.085827+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:01.199429+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:01.199926+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:01.331303+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:01.332732+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:01.347266+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:01.402056+00:00", "trade", 8.585, 1.0]
["2026-08-27T17:47:01.402128+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:01.402768+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:01.402792+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:01.937262+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:02.178232+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:02.178524+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:02.178968+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:02.178976+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:02.495988+00:00", "trade", 8.5886, 1.0]
["2026-08-27T17:47:03.015470+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:03.016153+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:04.098551+00:00", "trade", 8.585, 582.0]
["2026-08-27T17:47:04.665248+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:04.665775+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:05.021753+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:05.022276+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:05.643661+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:05.644204+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:06.585369+00:00", "trade", 8.5804, 20.0]
["2026-08-27T17:47:06.586865+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:06.587324+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:07.156238+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:07.156755+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:07.838010+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:07.838466+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:07.838560+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.982807+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.983617+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.983630+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.983801+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:47:09.983802+00:00", "trade", 8.59, 36.0]
["2026-08-27T17:47:09.983804+00:00", "trade", 8.59, 300.0]
["2026-08-27T17:47:09.983806+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:47:09.983835+00:00", "trade", 8.59, 20.0]
["2026-08-27T17:47:09.983842+00:00", "trade", 8.59, 20.0]
["2026-08-27T17:47:09.983843+00:00", "trade", 8.59, 5.0]
["2026-08-27T17:47:09.983844+00:00", "trade", 8.59, 24.0]
["2026-08-27T17:47:09.983850+00:00", "trade", 8.59, 12.0]
["2026-08-27T17:47:09.983923+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.983930+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.983936+00:00", "trade", 8.59, 90.0]
["2026-08-27T17:47:09.983936+00:00", "trade", 8.59, 10.0]
["2026-08-27T17:47:09.983944+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.983951+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.983958+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.983965+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.983972+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.983978+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.983987+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.983994+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.984000+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.984006+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.984024+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:47:09.984061+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.984068+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.984076+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.984089+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.984096+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.984117+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.984124+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.984131+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:47:09.984196+00:00", "trade", 8.59, 6.0]
["2026-08-27T17:47:09.984227+00:00", "quote", 8.58, 8.6]
["2026-08-27T17:47:09.984233+00:00", "quote", 8.58, 8.6]
["2026-08-27T17:47:09.984261+00:00", "quote", 8.58, 8.6]
["2026-08-27T17:47:09.984269+00:00", "quote", 8.58, 8.6]
["2026-08-27T17:47:09.984314+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984321+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984330+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984336+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984343+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984347+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984356+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984363+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984370+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984377+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984382+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984384+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984393+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984400+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984445+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984509+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984572+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984707+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984822+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984918+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984932+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.984943+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.985102+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.985348+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.986802+00:00", "trade", 8.6, 6.0]
["2026-08-27T17:47:09.986803+00:00", "trade", 8.6, 94.0]
["2026-08-27T17:47:09.988081+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.988706+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:09.994010+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:47:09.995793+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:47:10.000807+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:47:10.000810+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:47:10.005260+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:10.162122+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:10.984671+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:10.984847+00:00", "trade", 8.6, 10.0]
["2026-08-27T17:47:11.785754+00:00", "trade", 8.595, 2.0]
["2026-08-27T17:47:11.807047+00:00", "trade", 8.595, 148.0]
["2026-08-27T17:47:19.648617+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:19.649238+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:19.678276+00:00", "trade", 8.595, 291.0]
["2026-08-27T17:47:19.678282+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:47:19.678283+00:00", "trade", 8.595, 291.0]
["2026-08-27T17:47:19.678283+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:19.678302+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:47:19.678369+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:47:19.678592+00:00", "trade", 8.595, 2.0]
["2026-08-27T17:47:19.678768+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:19.679074+00:00", "trade", 8.595, 2.0]
["2026-08-27T17:47:19.679224+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:19.683783+00:00", "trade", 8.595, 2.0]
["2026-08-27T17:47:19.962382+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:20.399517+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:21.359991+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:21.361309+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:22.755565+00:00", "trade", 8.5986, 130.0]
["2026-08-27T17:47:23.263234+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:47:23.387631+00:00", "trade", 8.595, 2100.0]
["2026-08-27T17:47:23.572734+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:23.574632+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:24.064950+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:24.240735+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:26.927179+00:00", "trade", 8.59, 10.0]
["2026-08-27T17:47:33.826614+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:33.827070+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:34.111830+00:00", "trade", 8.595, 8.0]
["2026-08-27T17:47:36.004431+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:36.587367+00:00", "trade", 8.5944, 15.0]
["2026-08-27T17:47:38.569793+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:38.570263+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:38.604298+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.554691+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.561250+00:00", "trade", 8.5976, 2.0]
["2026-08-27T17:47:41.565252+00:00", "trade", 8.5976, 2.0]
["2026-08-27T17:47:41.565408+00:00", "trade", 8.595, 11.0]
["2026-08-27T17:47:41.567366+00:00", "trade", 8.5958, 1.0]
["2026-08-27T17:47:41.569153+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.571016+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.616762+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.631745+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.631832+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:47:41.635290+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.659777+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:47:41.659786+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.660602+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.660705+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.661050+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.661073+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.661151+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.683231+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.683513+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.683856+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.684249+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.684309+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.684902+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.696050+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:47:41.696077+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.696818+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.698136+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.710528+00:00", "trade", 8.59, 5.0]
["2026-08-27T17:47:41.711308+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.711319+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.711776+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.718162+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.727012+00:00", "trade", 8.5976, 1.0]
["2026-08-27T17:47:41.727618+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.729240+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.733639+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.741482+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:47:41.741496+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.743411+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.744551+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.750350+00:00", "trade", 8.6, 2.0]
["2026-08-27T17:47:41.751549+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.757123+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:47:41.757131+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.771974+00:00", "trade", 8.5976, 1.0]
["2026-08-27T17:47:41.776272+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:47:41.778396+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.779317+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:47:41.779326+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.793145+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.801618+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.810589+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.817224+00:00", "trade", 8.5976, 1.0]
["2026-08-27T17:47:41.819551+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.826985+00:00", "trade", 8.5976, 11.0]
["2026-08-27T17:47:41.828432+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:47:41.828458+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.830616+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.832948+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.833017+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.851830+00:00", "trade", 8.5976, 11.0]
["2026-08-27T17:47:41.853492+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.869566+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:47:41.869575+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.869642+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.871360+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.874848+00:00", "trade", 8.5976, 17.0]
["2026-08-27T17:47:41.878277+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:47:41.878287+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.882017+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:47:41.883874+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.889695+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.923454+00:00", "trade", 8.5976, 1.0]
["2026-08-27T17:47:41.959595+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:41.964729+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:41.984102+00:00", "trade", 8.5976, 1.0]
["2026-08-27T17:47:42.030816+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:42.062716+00:00", "trade", 8.595, 5.0]
["2026-08-27T17:47:42.065265+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:42.075146+00:00", "trade", 8.595, 2.0]
["2026-08-27T17:47:42.079975+00:00", "trade", 8.5976, 3.0]
["2026-08-27T17:47:42.081547+00:00", "trade", 8.5976, 1.0]
["2026-08-27T17:47:42.110728+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:47:42.110737+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:42.112975+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:42.122598+00:00", "trade", 8.5976, 1.0]
["2026-08-27T17:47:42.122619+00:00", "trade", 8.5976, 1.0]
["2026-08-27T17:47:42.134740+00:00", "trade", 8.59, 2.0]
["2026-08-27T17:47:42.136891+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:42.277772+00:00", "trade", 8.5976, 10.0]
["2026-08-27T17:47:42.279642+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:42.281320+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:42.370094+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:47:42.382159+00:00", "trade", 8.5997, 1.0]
["2026-08-27T17:47:42.390022+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:42.407701+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:42.489848+00:00", "trade", 8.5999, 1.0]
["2026-08-27T17:47:42.492812+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:42.492823+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:47:42.583622+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:47:42.761445+00:00", "trade", 8.6, 800.0]
["2026-08-27T17:47:42.761454+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:47:42.761458+00:00", "trade", 8.6, 200.0]
["2026-08-27T17:47:42.761463+00:00", "trade", 8.6, 135.0]
["2026-08-27T17:47:42.761477+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761536+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:47:42.761537+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:47:42.761538+00:00", "trade", 8.6, 20.0]
["2026-08-27T17:47:42.761539+00:00", "trade", 8.6, 300.0]
["2026-08-27T17:47:42.761543+00:00", "trade", 8.6, 4.0]
["2026-08-27T17:47:42.761546+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761560+00:00", "trade", 8.6, 2.0]
["2026-08-27T17:47:42.761563+00:00", "trade", 8.6, 31.0]
["2026-08-27T17:47:42.761567+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761571+00:00", "trade", 8.6, 30.0]
["2026-08-27T17:47:42.761607+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761613+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761621+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761628+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761635+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761642+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761648+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761655+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761662+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761669+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761683+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761702+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761704+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:47:42.761709+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761717+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761724+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761732+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761739+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761831+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761839+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761852+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761868+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:47:42.761868+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761875+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761882+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:47:42.761882+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761887+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761894+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761897+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761914+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761924+00:00", "trade", 8.6, 12.0]
["2026-08-27T17:47:42.761939+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:47:42.761941+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:47:42.761960+00:00", "trade", 8.6, 65.0]
["2026-08-27T17:47:42.761983+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.761989+00:00", "trade", 8.6, 298.0]
["2026-08-27T17:47:42.761990+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:47:42.761997+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.762005+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.762013+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.762020+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.762021+00:00", "trade", 8.6, 300.0]
["2026-08-27T17:47:42.762026+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.762031+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:47:42.762040+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:47:42.762040+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:47:42.762048+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:47:42.762078+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:47:42.762085+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:47:42.762100+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:47:42.762134+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:47:42.762143+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:42.762161+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:42.762168+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:42.762175+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:42.762204+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:42.762223+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:42.762244+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:42.762295+00:00", "trade", 8.6, 6.0]
["2026-08-27T17:47:42.762332+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:42.762382+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:42.762497+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:42.764069+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:42.764099+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:42.764794+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:42.792307+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:42.838579+00:00", "trade", 8.605, 100.0]
["2026-08-27T17:47:42.900789+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:47:43.080449+00:00", "trade", 8.61, 5.0]
["2026-08-27T17:47:43.086350+00:00", "trade", 8.6047, 1.0]
["2026-08-27T17:47:43.522883+00:00", "trade", 8.6076, 66.0]
["2026-08-27T17:47:43.560473+00:00", "trade", 8.605, 1.0]
["2026-08-27T17:47:44.984945+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:44.985094+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:44.985137+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.032259+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.606361+00:00", "trade", 8.605, 14.0]
["2026-08-27T17:47:45.610357+00:00", "trade", 8.605, 100.0]
["2026-08-27T17:47:45.610358+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.610715+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.610729+00:00", "trade", 8.605, 100.0]
["2026-08-27T17:47:45.610742+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.611074+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.611144+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.611169+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.611187+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.611598+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.611668+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.614435+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.614924+00:00", "trade", 8.61, 16.0]
["2026-08-27T17:47:45.615493+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:47:45.615494+00:00", "trade", 8.61, 200.0]
["2026-08-27T17:47:45.615495+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:47:45.615499+00:00", "trade", 8.61, 76.0]
["2026-08-27T17:47:45.615499+00:00", "trade", 8.61, 300.0]
["2026-08-27T17:47:45.615502+00:00", "trade", 8.61, 1400.0]
["2026-08-27T17:47:45.615502+00:00", "trade", 8.61, 5.0]
["2026-08-27T17:47:45.615507+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615514+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615520+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:47:45.615521+00:00", "trade", 8.61, 20.0]
["2026-08-27T17:47:45.615521+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615524+00:00", "trade", 8.61, 50.0]
["2026-08-27T17:47:45.615527+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:47:45.615530+00:00", "trade", 8.61, 200.0]
["2026-08-27T17:47:45.615536+00:00", "trade", 8.61, 12.0]
["2026-08-27T17:47:45.615541+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615547+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615610+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615617+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615624+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615632+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615639+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615644+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615646+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615654+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615662+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615668+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615683+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615689+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615696+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615703+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:47:45.615718+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:47:45.615725+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:47:45.615731+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:47:45.615737+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:47:45.615751+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:47:45.615758+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:47:45.615762+00:00", "trade", 8.61, 168.0]
["2026-08-27T17:47:45.615764+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:47:45.615771+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:47:45.615777+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:47:45.615791+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:47:45.615797+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:47:45.615817+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:47:45.615836+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:47:45.615851+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:47:45.615857+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:47:45.615893+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:47:45.615900+00:00", "trade", 8.61, 6.0]
["2026-08-27T17:47:45.615908+00:00", "trade", 8.61, 50.0]
["2026-08-27T17:47:45.615910+00:00", "trade", 8.61, 76.0]
["2026-08-27T17:47:45.615910+00:00", "trade", 8.61, 43.0]
["2026-08-27T17:47:45.615911+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:47:45.615913+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.615915+00:00", "trade", 8.61, 200.0]
["2026-08-27T17:47:45.615927+00:00", "trade", 8.61, 12.0]
["2026-08-27T17:47:45.615934+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616042+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616051+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616104+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616150+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616156+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616167+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616198+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616229+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616253+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616291+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616312+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616319+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616331+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616411+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616554+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616652+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616659+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.616680+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.617058+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.617515+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.617611+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.621186+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.627869+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.646500+00:00", "trade", 8.61, 16.0]
["2026-08-27T17:47:45.694585+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.968857+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:45.969583+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:47:46.716680+00:00", "trade", 8.615, 292.0]
["2026-08-27T17:47:46.754582+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:46.754606+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:47:46.761369+00:00", "trade", 8.62, 16.0]
["2026-08-27T17:47:46.762327+00:00", "trade", 8.62, 16.0]
["2026-08-27T17:47:46.783148+00:00", "trade", 8.5724, 100.0]
["2026-08-27T17:47:46.784856+00:00", "trade", 8.5703, 100.0]
["2026-08-27T17:47:46.785697+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:47:46.785699+00:00", "trade", 8.62, 89.0]
["2026-08-27T17:47:46.785700+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:47:46.785702+00:00", "trade", 8.62, 159.0]
["2026-08-27T17:47:46.785705+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:47:46.785707+00:00", "trade", 8.62, 127.0]
["2026-08-27T17:47:46.785707+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:47:46.785728+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:47:46.785731+00:00", "trade", 8.62, 300.0]
["2026-08-27T17:47:46.785732+00:00", "trade", 8.62, 30.0]
["2026-08-27T17:47:46.785734+00:00", "trade", 8.62, 20.0]
["2026-08-27T17:47:46.785741+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:47:46.785775+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:47:46.785787+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:47:46.785788+00:00", "trade", 8.62, 10.0]
["2026-08-27T17:47:46.785788+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:47:46.785799+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:47:46.785812+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:47:46.785832+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:47:46.785836+00:00", "trade", 8.62, 86.0]
["2026-08-27T17:47:46.785836+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:47:46.785836+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:47:46.785837+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:47:46.785879+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.785891+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.785898+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.785912+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.785926+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.785932+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.785935+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:47:46.785939+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.785945+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.785952+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.785959+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.785965+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.785978+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.785985+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.785998+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786031+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786072+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786079+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786086+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786109+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786215+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786251+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786260+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786309+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786317+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786341+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786355+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786364+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786392+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786403+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786430+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786465+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786484+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786510+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786523+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786539+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786564+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786663+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786815+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.786927+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.787514+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.787856+00:00", "trade", 8.62, 16.0]
["2026-08-27T17:47:46.787941+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.788381+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:46.806294+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:47.003006+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:47:47.162912+00:00", "trade", 8.625, 2.0]
["2026-08-27T17:47:47.279290+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:47.562137+00:00", "trade", 8.625, 34.0]
["2026-08-27T17:47:47.562504+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:47:48.090094+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:48.244297+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:49.044582+00:00", "trade", 8.625, 100.0]
["2026-08-27T17:47:49.151418+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:49.371281+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:49.643332+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:53.027648+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:53.900662+00:00", "trade", 8.625, 200.0]
["2026-08-27T17:47:54.338317+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:56.680427+00:00", "trade", 8.5735, 30.0]
["2026-08-27T17:47:57.250314+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:57.933830+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:57.934297+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:57.958590+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:57.958678+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:57.963570+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:58.215863+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:58.216126+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:59.615574+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:47:59.616035+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:02.424473+00:00", "trade", 8.6298, 50.0]
["2026-08-27T17:48:02.425338+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:02.425802+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:03.020532+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:03.020566+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:03.181348+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:05.284738+00:00", "trade", 8.625, 250.0]
["2026-08-27T17:48:05.285559+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:05.918041+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:05.918500+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:06.174546+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:06.175414+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:06.589370+00:00", "trade", 8.6101, 30.0]
["2026-08-27T17:48:06.687982+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:08.873641+00:00", "trade", 8.625, 1000.0]
["2026-08-27T17:48:10.108346+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.220797+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.547844+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.551407+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.555497+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.558027+00:00", "trade", 8.625, 10.0]
["2026-08-27T17:48:10.558029+00:00", "trade", 8.625, 100.0]
["2026-08-27T17:48:10.558751+00:00", "trade", 8.63, 10.0]
["2026-08-27T17:48:10.558753+00:00", "trade", 8.625, 10.0]
["2026-08-27T17:48:10.559101+00:00", "trade", 8.63, 10.0]
["2026-08-27T17:48:10.559132+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.559154+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.559175+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.559297+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.559592+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.559645+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.559688+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.559760+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.559781+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.559815+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.559817+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.559983+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.559995+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.560026+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.560284+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.560711+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.569221+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.643604+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.671611+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.809424+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.809454+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.809921+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.810344+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.924528+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.924536+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:10.939085+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:11.051636+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:12.083511+00:00", "trade", 8.63, 18.0]
["2026-08-27T17:48:12.118464+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:12.118674+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:12.118939+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:14.659812+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:48:14.659817+00:00", "trade", 8.63, 60.0]
["2026-08-27T17:48:14.659818+00:00", "trade", 8.63, 40.0]
["2026-08-27T17:48:14.659858+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:48:14.660216+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:14.660352+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:14.661451+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:14.666638+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:48:14.667413+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:14.667857+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:14.667866+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:14.668292+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:15.174100+00:00", "trade", 8.6295, 200.0]
["2026-08-27T17:48:15.176037+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:15.176049+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:15.176066+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:15.176086+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:15.176296+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:15.176542+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:15.176553+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:15.177050+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:15.177494+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:15.248923+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:15.335882+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:16.174891+00:00", "trade", 8.62, 2.0]
["2026-08-27T17:48:17.133889+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:17.134366+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:17.139012+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:17.211526+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:17.213102+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:17.213114+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:17.213623+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:17.213914+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:17.214342+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:17.214367+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:17.214702+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:17.215155+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:17.222656+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:17.231550+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:17.814403+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:17.814872+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:17.819725+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:18.448470+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:20.840799+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:21.698193+00:00", "trade", 8.5745, 2.0]
["2026-08-27T17:48:21.698658+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:23.648947+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:23.649287+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:23.649307+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:23.649747+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:23.649764+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:23.649833+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:23.650036+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:23.650434+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:23.650491+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:23.693065+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:24.211268+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:24.211300+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:25.342317+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:48:25.343837+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:25.344289+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:25.840384+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:25.841137+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:25.841290+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:25.841652+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:25.981171+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:26.019411+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:26.019436+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:26.020039+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:26.020143+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:27.772993+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:27.773013+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:27.773433+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:27.773443+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:27.773460+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:27.774114+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.042603+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.441953+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.441963+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.442413+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.456822+00:00", "trade", 8.625, 100.0]
["2026-08-27T17:48:28.456823+00:00", "trade", 8.625, 500.0]
["2026-08-27T17:48:28.456852+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.456878+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.456975+00:00", "trade", 8.625, 291.0]
["2026-08-27T17:48:28.457212+00:00", "trade", 8.625, 600.0]
["2026-08-27T17:48:28.457364+00:00", "trade", 8.63, 25.0]
["2026-08-27T17:48:28.457393+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.457422+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.457437+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.457595+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.457780+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.457813+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.458489+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.746608+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.747144+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.747362+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.748178+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.748190+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.748263+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.748565+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.748723+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.756167+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.831565+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:28.832011+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:29.117360+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:29.228648+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:29.533112+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:29.558440+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:29.997949+00:00", "trade", 8.625, 120.0]
["2026-08-27T17:48:30.016916+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:30.070667+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:30.402560+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:31.261339+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:31.265689+00:00", "trade", 8.625, 184.0]
["2026-08-27T17:48:31.266447+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:31.266465+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:31.789306+00:00", "trade", 8.625, 100.0]
["2026-08-27T17:48:31.997008+00:00", "trade", 8.625, 17.0]
["2026-08-27T17:48:32.170449+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:32.170480+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:32.385467+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:32.385940+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:32.411643+00:00", "trade", 8.625, 25.0]
["2026-08-27T17:48:32.531837+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:32.919113+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:34.425168+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:34.425181+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:34.425197+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:34.425678+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:34.429140+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:34.971392+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:34.971883+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:36.320525+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:48:36.321345+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:36.423059+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:36.431636+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:36.432995+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:36.456281+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:36.591366+00:00", "trade", 8.6259, 11.0]
["2026-08-27T17:48:37.612009+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:37.612023+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:37.612051+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:37.716401+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:38.578697+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:40.049595+00:00", "trade", 8.6294, 400.0]
["2026-08-27T17:48:40.050814+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:40.051277+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:40.078464+00:00", "trade", 8.62, 45.0]
["2026-08-27T17:48:40.079327+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:40.216775+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:40.611184+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:40.627084+00:00", "trade", 8.625, 2000.0]
["2026-08-27T17:48:40.722639+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:41.439682+00:00", "trade", 8.625, 100.0]
["2026-08-27T17:48:41.584751+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:45.104133+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:45.104593+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:47.237161+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:49.374763+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:49.757627+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:51.679033+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:52.193273+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:52.498580+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:52.593567+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:54.347274+00:00", "trade", 8.625, 2.0]
["2026-08-27T17:48:54.949684+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:55.064994+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:56.716720+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:56.717249+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:56.717301+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:56.721300+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:56.774769+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:56.774816+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:56.775275+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:57.093506+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:57.093537+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:58.067372+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:58.067726+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:58.068206+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:58.086276+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:58.133203+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:58.137559+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:48:58.874680+00:00", "trade", 8.625, 5.0]
["2026-08-27T17:49:00.015460+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:00.015489+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:00.072856+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:00.297447+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:00.297720+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:00.298147+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:00.298268+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:00.299583+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:00.650368+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:01.738007+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:01.738093+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:01.739367+00:00", "trade", 8.625, 54.0]
["2026-08-27T17:49:01.746338+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:01.844542+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:01.844783+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:02.012269+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:02.666826+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:02.667317+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:03.109699+00:00", "trade", 8.625, 8.0]
["2026-08-27T17:49:03.581753+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:03.706289+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:04.015587+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:04.048296+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:04.664756+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:49:04.997639+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:05.008796+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:05.478175+00:00", "trade", 8.6225, 74.0]
["2026-08-27T17:49:05.507720+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:06.570754+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:06.593366+00:00", "trade", 8.6255, 8.0]
["2026-08-27T17:49:06.806794+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:06.806825+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:06.934378+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:09.835982+00:00", "trade", 8.5797, 38.0]
["2026-08-27T17:49:10.454216+00:00", "trade", 8.625, 100.0]
["2026-08-27T17:49:10.455334+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:11.211625+00:00", "trade", 8.6227, 1000.0]
["2026-08-27T17:49:11.750905+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:11.751011+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:11.753334+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:11.753711+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:11.753780+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:11.829379+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:11.829835+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:11.830904+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:11.832948+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:11.834559+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:12.256169+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:12.275893+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:12.275917+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:12.276318+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:12.529678+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:12.530004+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:12.530206+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:12.530350+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:12.532348+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:12.549740+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:12.886465+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:12.886495+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:12.888972+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:14.348773+00:00", "trade", 8.62, 20.0]
["2026-08-27T17:49:14.348802+00:00", "trade", 8.62, 20.0]
["2026-08-27T17:49:14.348862+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:14.348869+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:14.348875+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:14.348896+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:14.348924+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:14.349096+00:00", "trade", 8.62, 5.0]
["2026-08-27T17:49:14.349109+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:14.349117+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:14.349133+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:14.349146+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:49:14.349151+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:14.349445+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:14.349456+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:49:14.349462+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:49:14.349463+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:14.349464+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:49:14.349465+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:14.349522+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:14.349610+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:14.349624+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:14.349663+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:14.349672+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:14.349679+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:14.349693+00:00", "trade", 8.62, 74.0]
["2026-08-27T17:49:14.349694+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:14.349710+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:14.349712+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:14.349715+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:49:14.349738+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:14.349739+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.349744+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.349829+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.349835+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.349842+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.349860+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.349866+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.349901+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.350014+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.350027+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.350066+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.350227+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.350242+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.350284+00:00", "trade", 8.615, 100.0]
["2026-08-27T17:49:14.350290+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.350406+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.350426+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.350439+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.350452+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.350601+00:00", "trade", 8.615, 180.0]
["2026-08-27T17:49:14.350726+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.350974+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.351097+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.352317+00:00", "trade", 8.615, 100.0]
["2026-08-27T17:49:14.354513+00:00", "trade", 8.615, 100.0]
["2026-08-27T17:49:14.447074+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.566479+00:00", "trade", 8.615, 100.0]
["2026-08-27T17:49:14.588380+00:00", "trade", 8.615, 3.0]
["2026-08-27T17:49:14.588382+00:00", "trade", 8.615, 13.0]
["2026-08-27T17:49:14.588748+00:00", "trade", 8.615, 148.0]
["2026-08-27T17:49:14.589083+00:00", "trade", 8.615, 148.0]
["2026-08-27T17:49:14.589114+00:00", "trade", 8.615, 100.0]
["2026-08-27T17:49:14.589164+00:00", "trade", 8.615, 148.0]
["2026-08-27T17:49:14.589521+00:00", "trade", 8.62, 19.0]
["2026-08-27T17:49:14.589756+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.589868+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.589899+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.589909+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.589949+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.589968+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.590191+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.590220+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.590240+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.590242+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:49:14.590255+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.590326+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.590428+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.590653+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.590682+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.590726+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.590827+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.591029+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.591297+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.591362+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.591816+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.591854+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.592322+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.594649+00:00", "trade", 8.615, 39.0]
["2026-08-27T17:49:14.661244+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.664743+00:00", "trade", 8.62, 726.0]
["2026-08-27T17:49:14.665120+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:49:14.668573+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.802456+00:00", "trade", 8.62, 75.0]
["2026-08-27T17:49:14.802457+00:00", "trade", 8.62, 25.0]
["2026-08-27T17:49:14.802512+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.803128+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.803136+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.803169+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.803205+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.803221+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.803665+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.803674+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.803700+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.804151+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.824844+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.829820+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:14.901645+00:00", "trade", 8.615, 100.0]
["2026-08-27T17:49:14.960365+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:15.062502+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:15.069908+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:15.070731+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:15.070804+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:15.603197+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:15.603490+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:15.603689+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:15.603713+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:15.603726+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:15.604147+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:15.604451+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:15.623420+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:16.138282+00:00", "trade", 8.62, 25.0]
["2026-08-27T17:49:16.306190+00:00", "trade", 8.615, 100.0]
["2026-08-27T17:49:17.901155+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:17.902762+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:18.379480+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:18.379976+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:18.386061+00:00", "trade", 8.62, 25.0]
["2026-08-27T17:49:18.723330+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:18.723819+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:20.412820+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:23.262834+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:23.262917+00:00", "trade", 8.62, 800.0]
["2026-08-27T17:49:23.262961+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:49:23.262962+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:23.263025+00:00", "trade", 8.62, 10.0]
["2026-08-27T17:49:23.263028+00:00", "trade", 8.62, 70.0]
["2026-08-27T17:49:23.263028+00:00", "trade", 8.62, 9.0]
["2026-08-27T17:49:23.263030+00:00", "trade", 8.62, 36.0]
["2026-08-27T17:49:23.263031+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:23.263032+00:00", "trade", 8.62, 500.0]
["2026-08-27T17:49:23.263034+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:23.263035+00:00", "trade", 8.62, 20.0]
["2026-08-27T17:49:23.263053+00:00", "trade", 8.62, 2.0]
["2026-08-27T17:49:23.263067+00:00", "trade", 8.62, 98.0]
["2026-08-27T17:49:23.263190+00:00", "trade", 8.62, 10.0]
["2026-08-27T17:49:23.263193+00:00", "trade", 8.62, 20.0]
["2026-08-27T17:49:23.263231+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:49:23.263266+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:23.263273+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:23.263287+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:23.263294+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:23.263309+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:23.263324+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:23.263330+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:23.263348+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:23.263361+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:49:23.263456+00:00", "trade", 8.62, 30.0]
["2026-08-27T17:49:23.263458+00:00", "trade", 8.62, 74.0]
["2026-08-27T17:49:23.263458+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:49:23.263460+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:23.263621+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:23.263745+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:23.263934+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:23.263977+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:23.264060+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:23.264204+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:49:23.264205+00:00", "trade", 8.63, 9.0]
["2026-08-27T17:49:23.264205+00:00", "trade", 8.63, 191.0]
["2026-08-27T17:49:23.264377+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:23.264467+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:23.264502+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:23.264748+00:00", "trade", 8.62, 11.0]
["2026-08-27T17:49:23.264852+00:00", "trade", 8.625, 31.0]
["2026-08-27T17:49:23.264950+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:23.265480+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:23.265493+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:23.267738+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:23.267974+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:23.268189+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:23.288839+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:23.288846+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:23.334455+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:24.434706+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:24.435163+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:25.348034+00:00", "trade", 8.625, 17.0]
["2026-08-27T17:49:25.348055+00:00", "trade", 8.63, 19.0]
["2026-08-27T17:49:25.348370+00:00", "trade", 8.625, 34.0]
["2026-08-27T17:49:25.348801+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:25.349244+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:25.349270+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:25.366073+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:25.463331+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:25.553220+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:25.553687+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:26.326933+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:26.330373+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:26.480687+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:26.481141+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:26.481433+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:26.783816+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:26.789108+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:27.089657+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:27.157108+00:00", "trade", 8.5787, 138.0]
["2026-08-27T17:49:28.372017+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:30.346694+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:30.346751+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:30.347064+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:30.347106+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:30.347231+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:30.347593+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:30.347739+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:30.437054+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:31.842709+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.464273+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.464940+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.465675+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.465842+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.466159+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.466169+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.466181+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.466199+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.466373+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.466834+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.486168+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.486198+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.486553+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.486575+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.487005+00:00", "trade", 8.63, 25.0]
["2026-08-27T17:49:32.487124+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.487463+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.487480+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.588798+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.790281+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.945061+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.945083+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:32.945456+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:33.382469+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:33.382497+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:33.382845+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:33.383084+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:33.383086+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:49:33.383087+00:00", "trade", 8.63, 10.0]
["2026-08-27T17:49:33.383088+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:49:33.383098+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:33.383125+00:00", "trade", 8.63, 24.0]
["2026-08-27T17:49:33.383130+00:00", "trade", 8.63, 20.0]
["2026-08-27T17:49:33.383225+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:33.383231+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:33.383239+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:33.383252+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:33.383273+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:33.383286+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:33.383298+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:33.383358+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:33.383412+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:49:33.383463+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:49:33.383475+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.383483+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.383497+00:00", "trade", 8.63, 2.0]
["2026-08-27T17:49:33.383498+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.383520+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.383528+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.383535+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.383543+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.383545+00:00", "trade", 8.63, 94.0]
["2026-08-27T17:49:33.383549+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.383556+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.383563+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.383570+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.383577+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.383590+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.383664+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.383776+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.383821+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.383831+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.383886+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.384051+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.384123+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.384195+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.384304+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.384340+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.385594+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.386041+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.407167+00:00", "trade", 8.635, 24.0]
["2026-08-27T17:49:33.483988+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:33.526042+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:34.254112+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:49:36.595367+00:00", "trade", 8.6206, 21.0]
["2026-08-27T17:49:40.452816+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:40.453105+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:41.088327+00:00", "trade", 8.64, 250.0]
["2026-08-27T17:49:41.353590+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:41.354326+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:42.377308+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:42.918285+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:42.919429+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:42.919887+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:43.432000+00:00", "trade", 8.635, 250.0]
["2026-08-27T17:49:43.582779+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:44.361378+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:46.404686+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:46.405169+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:46.405184+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:46.405739+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:46.457163+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:48.183658+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:49:48.184147+00:00", "trade", 8.63, 2.0]
["2026-08-27T17:49:49.852145+00:00", "trade", 8.63, 25.0]
["2026-08-27T17:49:49.852211+00:00", "trade", 8.63, 75.0]
["2026-08-27T17:49:49.852270+00:00", "trade", 8.63, 25.0]
["2026-08-27T17:49:49.852527+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:49.852662+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:49.858550+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:50.004724+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:50.038610+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:50.135410+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:50.448977+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:50.557906+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:50.698740+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:50.706076+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:50.707694+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:51.012401+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:51.135843+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:51.136326+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:51.192535+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:51.407726+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:51.765607+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:51.775191+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:52.097825+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:52.100344+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:52.101065+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:53.105585+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:53.106113+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:53.116774+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:53.659049+00:00", "trade", 8.64, 2.0]
["2026-08-27T17:49:53.659227+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:49:53.661470+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:53.661536+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:53.661543+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:53.661640+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:54.009566+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:57.011800+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:57.636971+00:00", "trade", 8.64, 200.0]
["2026-08-27T17:49:57.637770+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:57.639468+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:57.641632+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:58.142267+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:58.142291+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:58.166589+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:58.167052+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:58.921402+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:59.131682+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:59.131872+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:59.132127+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:59.132342+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:59.132367+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:59.132497+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:59.132504+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:59.132532+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:59.132624+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:59.133055+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:59.133132+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:59.133369+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:59.133672+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:59.133913+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:59.141809+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:59.617472+00:00", "trade", 8.6239, 200.0]
["2026-08-27T17:49:59.619032+00:00", "trade", 8.6239, 100.0]
["2026-08-27T17:49:59.912226+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:49:59.988568+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.108479+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.109042+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.149945+00:00", "trade", 8.635, 400.0]
["2026-08-27T17:50:00.362990+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.751407+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.754190+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.852086+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.852382+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.852625+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.852782+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.853086+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.853519+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.853907+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.854361+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.857916+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.858177+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.858702+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.858717+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.859150+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:00.862716+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:01.976078+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:01.976389+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:01.976970+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:01.976983+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:01.977477+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:01.977719+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:01.978514+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:01.978604+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:01.978938+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:01.979012+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:01.979405+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:01.979422+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:01.985870+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:02.051264+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:50:02.068550+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:02.076815+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:50:02.627164+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:50:03.771173+00:00", "trade", 8.6331, 1.0]
["2026-08-27T17:50:03.841337+00:00", "trade", 8.635, 100.0]
["2026-08-27T17:50:06.008661+00:00", "trade", 8.6301, 594.0]
["2026-08-27T17:50:06.009025+00:00", "trade", 8.6301, 1.0]
["2026-08-27T17:50:06.198643+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:06.597369+00:00", "trade", 8.6343, 6.0]
["2026-08-27T17:50:08.954534+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:08.954930+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:08.955848+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:08.956585+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:08.956931+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:08.957099+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:08.957633+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:08.967006+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:10.644651+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:10.644678+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:10.644716+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:10.644724+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:10.645012+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:10.645149+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:10.645186+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:10.645204+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:10.934397+00:00", "trade", 8.63, 69.0]
["2026-08-27T17:50:10.934398+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:50:10.934932+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:10.934954+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:10.934989+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:10.935569+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:10.936132+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:10.940403+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:10.987949+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:11.345661+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:12.557409+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:12.574074+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:12.577776+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:12.646527+00:00", "trade", 8.635, 2.0]
["2026-08-27T17:50:12.666973+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:12.667443+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.447533+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.447562+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.447570+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.447574+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.447694+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:50:13.447735+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:13.447827+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:13.447834+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:13.447851+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:13.447945+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.448071+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:13.448079+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:13.448147+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:13.448164+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:13.448218+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.448285+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.448313+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.448368+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.448414+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.448434+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.448477+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.448507+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.448514+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.448530+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.448562+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.448574+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.448575+00:00", "trade", 8.63, 60.0]
["2026-08-27T17:50:13.448576+00:00", "trade", 8.63, 40.0]
["2026-08-27T17:50:13.448603+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.449038+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.449240+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.449691+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.453911+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.454389+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.458879+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.459168+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.459684+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:13.493046+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:15.233612+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:15.310232+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:17.016899+00:00", "trade", 8.63, 10.0]
["2026-08-27T17:50:17.016903+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:17.017002+00:00", "trade", 8.63, 360.0]
["2026-08-27T17:50:17.017004+00:00", "trade", 8.63, 40.0]
["2026-08-27T17:50:17.017372+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:17.017384+00:00", "trade", 8.63, 200.0]
["2026-08-27T17:50:17.017391+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:50:17.017406+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:17.017523+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:50:17.017571+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.017676+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.017740+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.017812+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.017994+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.018000+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.018008+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.018080+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.018088+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.018111+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.018159+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.018251+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.018278+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.018354+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.018491+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.018536+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.019764+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.019778+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.021810+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:17.021816+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:18.125993+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:20.155353+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:21.200919+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:21.201873+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:21.202050+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:21.210814+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:24.089913+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:28.201336+00:00", "trade", 8.625, 330.0]
["2026-08-27T17:50:29.062193+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:29.062352+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:29.062520+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:29.179643+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:29.616345+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:32.345841+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:32.936452+00:00", "trade", 8.5804, 200.0]
["2026-08-27T17:50:33.023702+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:33.255359+00:00", "trade", 8.63, 7.0]
["2026-08-27T17:50:33.255360+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:33.255419+00:00", "trade", 8.63, 32.0]
["2026-08-27T17:50:33.255420+00:00", "trade", 8.63, 60.0]
["2026-08-27T17:50:33.255424+00:00", "trade", 8.63, 200.0]
["2026-08-27T17:50:33.255424+00:00", "trade", 8.63, 400.0]
["2026-08-27T17:50:33.255426+00:00", "trade", 8.63, 6.0]
["2026-08-27T17:50:33.255480+00:00", "trade", 8.63, 5.0]
["2026-08-27T17:50:33.255480+00:00", "trade", 8.63, 10.0]
["2026-08-27T17:50:33.255482+00:00", "trade", 8.63, 20.0]
["2026-08-27T17:50:33.255521+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255535+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255566+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255596+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255621+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255630+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255642+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255649+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255656+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255663+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255668+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255670+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255684+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255697+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255704+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255710+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255717+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255724+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255731+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255763+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:33.255816+00:00", "trade", 8.63, 30.0]
["2026-08-27T17:50:33.255817+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:33.255818+00:00", "trade", 8.63, 93.0]
["2026-08-27T17:50:33.255818+00:00", "trade", 8.63, 200.0]
["2026-08-27T17:50:33.255925+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:33.255966+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:33.256002+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:33.256054+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:33.256088+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:33.256542+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:33.256633+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:33.256634+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:33.256775+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:33.258081+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:33.258095+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:33.260799+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:33.278050+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:33.471628+00:00", "trade", 8.632, 100.0]
["2026-08-27T17:50:34.287532+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:34.513523+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:35.440015+00:00", "trade", 8.63, 505.0]
["2026-08-27T17:50:35.445381+00:00", "trade", 8.63, 6495.0]
["2026-08-27T17:50:35.446135+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:35.446245+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:35.446328+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:35.446396+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:35.863489+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:36.014830+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:36.015295+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:36.599366+00:00", "trade", 8.6298, 28.0]
["2026-08-27T17:50:36.901178+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:36.981010+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:36.984235+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:36.990948+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:37.187571+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:37.187594+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:37.187965+00:00", "trade", 8.63, 25.0]
["2026-08-27T17:50:37.187966+00:00", "trade", 8.63, 75.0]
["2026-08-27T17:50:37.188025+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:37.188028+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:37.188058+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:37.188071+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:50:37.188076+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:50:37.188306+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:37.188313+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:37.188341+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:37.197707+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:37.352197+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:37.442554+00:00", "trade", 8.6326, 25.0]
["2026-08-27T17:50:37.793185+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:37.853824+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:39.418422+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:39.445147+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:39.786867+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:39.787403+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:39.787640+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:40.298191+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:40.298613+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:40.302910+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:40.303367+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:40.305386+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:40.681585+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:40.683740+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:40.684198+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:40.684211+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:40.684642+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:40.691536+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:41.558510+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:41.560673+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:41.568459+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:41.575271+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.575292+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.575334+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.575762+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.575794+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.576121+00:00", "trade", 8.625, 100.0]
["2026-08-27T17:50:41.576147+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.576242+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.576249+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.576256+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.576370+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.576527+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.576535+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.576603+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.576699+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.576832+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.576839+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.576869+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.576909+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.576949+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.577014+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.577145+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.577269+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.577340+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.706944+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.706976+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.709245+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.709701+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.894729+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.894918+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.895388+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.895427+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.895467+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.895915+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:41.895935+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:42.010064+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:42.010074+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:43.859870+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:43.859948+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:43.860459+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:43.860477+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:43.860806+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:43.860814+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:43.860834+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:43.860897+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.860940+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.861018+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.861024+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.861068+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.861287+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.861358+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.861370+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.861379+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.861393+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.861434+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.861563+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.861653+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.861666+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.862041+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.870474+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.870982+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.871150+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.871634+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.945886+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.945936+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.946425+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.996017+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.996025+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.996043+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.996116+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.996122+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.996147+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.996613+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:43.996761+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.017476+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.241071+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.241755+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.324496+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.325001+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.325230+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.483139+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:50:44.483179+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:50:44.483243+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.484069+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.484091+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.484121+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.484846+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.485957+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.486334+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.486446+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.486452+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.486480+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.486521+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.486579+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.486797+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.486946+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.486972+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.486974+00:00", "trade", 8.63, 200.0]
["2026-08-27T17:50:44.486984+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.487013+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.487125+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.487324+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:44.487358+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:50:44.487407+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.487424+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.487432+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.487439+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.487447+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.487453+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.487506+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:44.487604+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:44.487716+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:50:44.487780+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.487885+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.487892+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.487942+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.487994+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.488245+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.488252+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.488268+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.488287+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.488294+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.488757+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.489587+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.499664+00:00", "trade", 8.63, 11.0]
["2026-08-27T17:50:44.500458+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.500739+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.500795+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.520851+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.817162+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.817898+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.819906+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.824535+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.825002+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.870932+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.889007+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.889668+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.890152+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.890600+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:44.891125+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:45.174069+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:45.174473+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:45.174540+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:45.198486+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:45.199151+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:45.272330+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:45.272765+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:45.273875+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:45.274088+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:50:45.274195+00:00", "trade", 8.63, 60.0]
["2026-08-27T17:50:45.274197+00:00", "trade", 8.63, 32.0]
["2026-08-27T17:50:45.274215+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.274223+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.274230+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.274237+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.274244+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.274258+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.274264+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.274286+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.274293+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.274299+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.274313+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.274326+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.274332+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.274345+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.274352+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.274484+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.274490+00:00", "trade", 8.63, 25.0]
["2026-08-27T17:50:45.274501+00:00", "trade", 8.63, 25.0]
["2026-08-27T17:50:45.274503+00:00", "trade", 8.63, 25.0]
["2026-08-27T17:50:45.274775+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.275043+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.275065+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.275080+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.275095+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.275141+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.275153+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.275233+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.275608+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.275919+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.277164+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.306647+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.307096+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.541642+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.544892+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:45.738955+00:00", "trade", 8.6276, 14.0]
["2026-08-27T17:50:45.739320+00:00", "trade", 8.6276, 1.0]
["2026-08-27T17:50:46.561395+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:47.948683+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.540801+00:00", "trade", 8.63, 22.0]
["2026-08-27T17:50:50.541184+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.541209+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.541225+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.541304+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.541340+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.541471+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.541642+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.541668+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.541962+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.541977+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.542349+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.542415+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.542937+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.546493+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.625533+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.625544+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.649391+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.792200+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.792604+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.793118+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.793618+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.794160+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.794185+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.794457+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.794598+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.848026+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:50.887152+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:51.213928+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:51.746315+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:51.746597+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:51.746610+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:51.746769+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:51.746836+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:51.746851+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:51.747038+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:51.747060+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:51.747541+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:51.756229+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:52.058883+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:52.059117+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:52.059606+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:52.059627+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:52.059677+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:52.060190+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:52.060525+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:52.060635+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:52.060976+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:52.069071+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:53.102773+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:53.103259+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:53.483045+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:53.483280+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:53.483331+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:53.483649+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:53.483686+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:53.483743+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:53.484181+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:53.484829+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:53.484955+00:00", "trade", 8.63, 60.0]
["2026-08-27T17:50:53.484955+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:50:53.484958+00:00", "trade", 8.63, 58.0]
["2026-08-27T17:50:53.484958+00:00", "trade", 8.63, 200.0]
["2026-08-27T17:50:53.484959+00:00", "trade", 8.63, 31.0]
["2026-08-27T17:50:53.484969+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:50:53.484985+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.484992+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.484999+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485005+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485019+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485025+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485040+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485047+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485054+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485062+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485075+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485081+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485095+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485108+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485114+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485121+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485135+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485156+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485436+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485703+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485731+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485742+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485753+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485779+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485808+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.485839+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.486189+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.487004+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.487021+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.487451+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.520684+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.599817+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:53.799717+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:57.725862+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:51:00.193157+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.193334+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.193805+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.211543+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.297590+00:00", "trade", 8.6399, 20.0]
["2026-08-27T17:51:00.350470+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.417594+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.417782+00:00", "trade", 8.635, 10.0]
["2026-08-27T17:51:00.418426+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.418498+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.418849+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.418886+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.418915+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.419321+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.419338+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.419913+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.535194+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.535551+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.535602+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.760495+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:00.954490+00:00", "trade", 8.6394, 200.0]
["2026-08-27T17:51:03.771286+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:03.771430+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:03.771790+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:03.771798+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:03.771886+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:03.771953+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:03.772040+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:03.772254+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:03.828117+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:04.235187+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:05.737975+00:00", "trade", 8.5849, 119.0]
["2026-08-27T17:51:05.937172+00:00", "trade", 8.635, 5.0]
["2026-08-27T17:51:05.960040+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:51:06.601366+00:00", "trade", 8.6313, 4.0]
["2026-08-27T17:51:07.408280+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:07.431841+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:07.454290+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:51:10.498597+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:10.568228+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:51:14.241541+00:00", "trade", 8.63, 2326.0]
["2026-08-27T17:51:15.152998+00:00", "trade", 8.635, 2.0]
["2026-08-27T17:51:15.535954+00:00", "trade", 8.633, 200.0]
["2026-08-27T17:51:16.385844+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:16.385943+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:16.386034+00:00", "trade", 8.635, 100.0]
["2026-08-27T17:51:16.386361+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:16.386428+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:16.386457+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:17.386765+00:00", "trade", 8.63, 2.0]
["2026-08-27T17:51:18.319852+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:19.591548+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:19.593800+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:19.625313+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:19.677266+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:19.677284+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:19.677654+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:19.677710+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:19.677741+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:19.677801+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:19.677809+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:19.683804+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:19.736238+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:19.736293+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:20.991073+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:21.025988+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:21.026461+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:21.026568+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:21.026843+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:21.118616+00:00", "trade", 8.64, 10.0]
["2026-08-27T17:51:21.160506+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:21.387962+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:21.783581+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:21.931162+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:22.391444+00:00", "trade", 8.6324, 50.0]
["2026-08-27T17:51:24.410736+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:24.411188+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:24.411497+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:25.655090+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:25.655146+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:25.655481+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:25.655563+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:25.655846+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:25.752456+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:28.636789+00:00", "trade", 8.635, 200.0]
["2026-08-27T17:51:29.079768+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:29.079837+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:30.024028+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:30.141981+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:30.327366+00:00", "trade", 8.6316, 17.0]
["2026-08-27T17:51:32.394535+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:36.603366+00:00", "trade", 8.6311, 9.0]
["2026-08-27T17:51:37.302542+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:37.303017+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:37.602145+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:37.921120+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:38.384019+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:39.503449+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:39.659823+00:00", "trade", 8.6373, 10.0]
["2026-08-27T17:51:41.031189+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:41.064309+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:41.064927+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:41.607064+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:41.607525+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:41.607542+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:41.607891+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:41.607988+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:41.990199+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:41.990540+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:41.990552+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:41.990572+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:42.540107+00:00", "trade", 8.5893, 100.0]
["2026-08-27T17:51:42.695487+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:42.708987+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:43.009567+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:43.010039+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:43.010103+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:43.028761+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:43.058289+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:43.058608+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:43.188881+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:44.455685+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:51:46.231764+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:46.476960+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:46.768260+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:47.168264+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:47.213104+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:47.333138+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:51:47.656028+00:00", "trade", 8.63, 58.0]
["2026-08-27T17:51:47.656028+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:51:47.656029+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:51:47.656138+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:51:47.656144+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:51:47.656158+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:51:47.656165+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:51:47.656171+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:51:47.656185+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:51:47.656192+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:51:47.656199+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:51:47.656211+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:51:47.656218+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:51:47.656231+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:51:47.656238+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:51:47.656245+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:51:47.656347+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:51:47.656354+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:51:47.656370+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:51:47.656374+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:51:47.656384+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:51:47.656557+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:51:47.656625+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:51:47.656627+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:51:47.656627+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.656628+00:00", "trade", 8.63, 71.0]
["2026-08-27T17:51:47.656690+00:00", "trade", 8.63, 20.0]
["2026-08-27T17:51:47.656699+00:00", "trade", 8.63, 9.0]
["2026-08-27T17:51:47.656815+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.656822+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.656829+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.656891+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.656899+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.656905+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.656912+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.656919+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.656929+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.656933+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.656943+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.656945+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.656956+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.657122+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.657167+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.657179+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.657185+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.657208+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.657247+00:00", "trade", 8.625, 2.0]
["2026-08-27T17:51:47.657306+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.657316+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.657961+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:47.678796+00:00", "trade", 8.63, 11.0]
["2026-08-27T17:51:47.882087+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:48.253609+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:51:48.254385+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:48.254437+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:48.255101+00:00", "trade", 8.62, 33.0]
["2026-08-27T17:51:48.255180+00:00", "trade", 8.62, 42.0]
["2026-08-27T17:51:48.255260+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:51:48.255362+00:00", "trade", 8.62, 25.0]
["2026-08-27T17:51:48.255850+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:48.255874+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:48.256266+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:48.257964+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:48.263664+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:48.263722+00:00", "trade", 8.625, 291.0]
["2026-08-27T17:51:48.264042+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:48.264055+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:48.265220+00:00", "trade", 8.625, 291.0]
["2026-08-27T17:51:48.265709+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:48.265783+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:48.272763+00:00", "trade", 8.6202, 258.0]
["2026-08-27T17:51:48.273577+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:48.282690+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:48.538806+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:50.830955+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:53.586830+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:53.587718+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:53.973691+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:54.033436+00:00", "trade", 8.625, 100.0]
["2026-08-27T17:51:54.035665+00:00", "trade", 8.625, 100.0]
["2026-08-27T17:51:58.109325+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:51:58.109794+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:00.042050+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:00.042142+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:00.042374+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:00.329368+00:00", "trade", 8.6249, 10.0]
["2026-08-27T17:52:00.731681+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:00.732119+00:00", "trade", 8.625, 10.0]
["2026-08-27T17:52:00.732213+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:00.733179+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:00.749831+00:00", "trade", 8.625, 400.0]
["2026-08-27T17:52:00.779586+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:00.779659+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:01.020786+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:01.020823+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:04.244113+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:04.245856+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:04.246359+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:04.247460+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:04.610731+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:05.028218+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:05.028558+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:05.185395+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:05.501913+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:05.503463+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:05.503910+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:05.504708+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:05.551848+00:00", "trade", 8.625, 100.0]
["2026-08-27T17:52:05.552651+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:05.553107+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:05.682323+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:05.682789+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:05.687358+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:06.317496+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:06.317969+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:06.553083+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:06.605367+00:00", "trade", 8.6249, 8.0]
["2026-08-27T17:52:09.517470+00:00", "trade", 8.6294, 59.0]
["2026-08-27T17:52:10.652837+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:52:11.716449+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:15.122777+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:15.123241+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:15.123253+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:15.417629+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:15.569153+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:18.856843+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:18.857308+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:19.127898+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:19.722333+00:00", "trade", 8.625, 500.0]
["2026-08-27T17:52:21.208370+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:21.208829+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:22.023140+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:22.154357+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:22.154981+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:22.477202+00:00", "trade", 8.5904, 200.0]
["2026-08-27T17:52:28.992467+00:00", "trade", 8.625, 12.0]
["2026-08-27T17:52:29.548082+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:29.549010+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:30.331365+00:00", "trade", 8.6252, 5.0]
["2026-08-27T17:52:32.542542+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:32.542594+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:32.542683+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:32.545713+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:32.553243+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:32.553453+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:32.554320+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:32.554660+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:32.556343+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:32.658938+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:32.659490+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:32.659868+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:33.264059+00:00", "trade", 8.6293, 12.0]
["2026-08-27T17:52:34.187138+00:00", "trade", 8.625, 110.0]
["2026-08-27T17:52:34.776432+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:34.776973+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:34.777092+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:34.863752+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.256765+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.256898+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.355752+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.918440+00:00", "trade", 8.62, 25.0]
["2026-08-27T17:52:35.918441+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.918442+00:00", "trade", 8.62, 75.0]
["2026-08-27T17:52:35.918442+00:00", "trade", 8.62, 7.0]
["2026-08-27T17:52:35.918475+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.918491+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.918498+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.918512+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.918829+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.918859+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.919055+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.919272+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.919877+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.922440+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.922442+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.923698+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.924367+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.924380+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.924394+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:35.924401+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:36.445093+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:36.607375+00:00", "trade", 8.6247, 2.0]
["2026-08-27T17:52:38.039267+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:38.039567+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:38.364344+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:39.795279+00:00", "trade", 8.625, 6.0]
["2026-08-27T17:52:40.743207+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:40.841158+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:44.326659+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:46.018865+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:46.040375+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:46.142451+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:47.030521+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:47.396149+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:47.786857+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:47.789336+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:52:47.789834+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:47.789839+00:00", "trade", 8.62, 2.0]
["2026-08-27T17:52:47.790293+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:49.132917+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:49.133369+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:49.133824+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:50.966318+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:50.966344+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:50.966586+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:50.974996+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:51.986625+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:51.986922+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:51.987048+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:52.060554+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.106280+00:00", "trade", 8.6202, 888.0]
["2026-08-27T17:52:58.215730+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.215914+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.216232+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.218125+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.218184+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.218216+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.218565+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.218844+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.220395+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.430316+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.430334+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.430407+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.430695+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.432708+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.440374+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.441873+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.483540+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.484352+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.501840+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.511828+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.512283+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:58.512726+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:59.467800+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:59.467827+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:59.965140+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:00.021495+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:00.021508+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:00.022263+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:00.022292+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:00.022560+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:00.022731+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:00.022820+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:00.038195+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:00.066826+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:00.333370+00:00", "trade", 8.6208, 6.0]
["2026-08-27T17:53:00.539435+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:00.539683+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:00.586851+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:00.941335+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:01.111968+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:01.147344+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:01.663094+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:01.663166+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:01.701556+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:01.702080+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:02.389119+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:02.389444+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:02.389695+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:02.389755+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:02.391821+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:02.392275+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:02.392306+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:02.399089+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:04.055901+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:04.055939+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:04.085955+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:04.085961+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:04.086284+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:04.086349+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:04.172307+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:04.172332+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:04.701658+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:04.701724+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:04.702122+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:05.361495+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:05.361523+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:06.609368+00:00", "trade", 8.6202, 3.0]
["2026-08-27T17:53:06.612694+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:07.227729+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:07.227799+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:07.228195+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:07.230668+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:07.875809+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:07.875871+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:07.876596+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:07.930167+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:07.930228+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:07.930578+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:07.930637+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:08.450062+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:08.450085+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:09.993406+00:00", "trade", 8.625, 7000.0]
["2026-08-27T17:53:09.993457+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:09.994171+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:09.994193+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:10.056257+00:00", "trade", 8.625, 3.0]
["2026-08-27T17:53:10.315780+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:10.386062+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:10.386816+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:10.414315+00:00", "trade", 8.62, 60.0]
["2026-08-27T17:53:10.415064+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:10.415092+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:10.416751+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:10.468289+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:10.508265+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:10.508638+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:10.508743+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:53:10.521673+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:53:10.521703+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.521801+00:00", "trade", 8.62, 25.0]
["2026-08-27T17:53:10.521838+00:00", "trade", 8.62, 40.0]
["2026-08-27T17:53:10.521905+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.521911+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.521918+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.521931+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522096+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522139+00:00", "trade", 8.62, 25.0]
["2026-08-27T17:53:10.522141+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:53:10.522148+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522155+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522213+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522220+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522227+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522250+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522258+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522267+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522272+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522292+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522299+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522305+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522308+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:53:10.522313+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522334+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522519+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522576+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522593+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522613+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522651+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.522971+00:00", "trade", 8.61, 16.0]
["2026-08-27T17:53:10.523060+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.523243+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.524130+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.531883+00:00", "trade", 8.62, 190.0]
["2026-08-27T17:53:10.532672+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:10.533110+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:11.141956+00:00", "trade", 8.615, 100.0]
["2026-08-27T17:53:11.346770+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:18.754017+00:00", "trade", 8.615, 400.0]
["2026-08-27T17:53:18.754613+00:00", "trade", 8.624, 40.0]
["2026-08-27T17:53:18.841420+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:18.845135+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:18.853244+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.031070+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.031182+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.031262+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.031281+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.031787+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.031814+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.031886+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.032155+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.032356+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.032591+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.032660+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.033073+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.033102+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.082400+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.082902+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.083042+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.083531+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.084006+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.092837+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.160966+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.160999+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.161031+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.161059+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.161573+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.161769+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.161983+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.162480+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.162664+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.163027+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.163159+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.163405+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.163628+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.163677+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.214694+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.215410+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:19.216401+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:20.164136+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:20.708332+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:20.708762+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:20.708814+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:20.709313+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:20.709361+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:20.709399+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:20.709431+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:20.709597+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:20.710176+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:20.710846+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:20.752583+00:00", "trade", 8.62, 25.0]
["2026-08-27T17:53:20.753155+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:20.754001+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:20.754569+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:21.034408+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:53:21.461657+00:00", "trade", 8.61, 250.0]
["2026-08-27T17:53:21.527213+00:00", "trade", 8.615, 20.0]
["2026-08-27T17:53:22.395953+00:00", "trade", 8.6238, 24.0]
["2026-08-27T17:53:22.799558+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:24.923109+00:00", "trade", 8.6106, 114.0]
["2026-08-27T17:53:24.923476+00:00", "trade", 8.6106, 1.0]
["2026-08-27T17:53:26.043604+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:27.633074+00:00", "trade", 8.615, 250.0]
["2026-08-27T17:53:28.533951+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:30.253029+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:31.250446+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:31.253186+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:31.923992+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:33.992460+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:33.993592+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:34.035391+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:36.611368+00:00", "trade", 8.6231, 26.0]
["2026-08-27T17:53:38.372911+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:39.150903+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:39.151281+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:42.209470+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:53:42.367980+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:42.368043+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:42.368443+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:42.589568+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:42.635337+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:42.762076+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:42.762125+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:42.906104+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:42.906239+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:42.906337+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:42.906695+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:43.433298+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:43.703140+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:43.703166+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:43.716493+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:43.989235+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:43.989582+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:45.193291+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:45.193340+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:45.264686+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:45.265586+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:46.257630+00:00", "trade", 8.62, 3.0]
["2026-08-27T17:53:46.396784+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:46.396807+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:46.396865+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:46.465628+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:53:46.465750+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:53:47.393182+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:47.393262+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:47.393281+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:47.509098+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:47.509567+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:47.510026+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:48.106113+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:48.106308+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:48.353923+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:48.487348+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:48.756362+00:00", "trade", 8.6126, 3.0]
["2026-08-27T17:53:48.781895+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:48.781938+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:48.781999+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:48.782405+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:49.063350+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:49.110082+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:49.110277+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:49.110616+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:49.111108+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:49.115463+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:49.120021+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:49.451904+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:49.884100+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:49.884594+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:49.885160+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:51.610938+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:51.611047+00:00", "trade", 8.62, 25.0]
["2026-08-27T17:53:51.611380+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:51.611532+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:54.658221+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:53:56.023023+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:00.927573+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:01.062124+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:01.062579+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:01.134911+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:01.350174+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:01.350640+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:01.351178+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:02.476773+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:02.477231+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:02.477290+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:03.031937+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:03.032409+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:03.033696+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:07.210123+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:07.210585+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:07.210593+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:07.777437+00:00", "trade", 8.5961, 123.0]
["2026-08-27T17:54:08.275647+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:08.275713+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:08.276092+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:08.276106+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:09.520114+00:00", "trade", 8.623, 23.0]
["2026-08-27T17:54:09.997779+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:12.213201+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:12.213749+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:12.265629+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:12.265780+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:12.266095+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:12.268516+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:12.329345+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:12.329806+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:13.533044+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:13.533054+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:13.533104+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:13.883862+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:13.884329+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:15.777056+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:15.777132+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:15.777370+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:15.778298+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:15.778794+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:15.779305+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:15.853908+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:15.891791+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:15.891846+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:16.068401+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:16.252646+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:17.012473+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:17.419484+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:17.419934+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:18.096408+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:18.096925+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:18.097438+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:18.181772+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:18.534842+00:00", "trade", 8.62, 9.0]
["2026-08-27T17:54:18.535649+00:00", "trade", 8.61, 2.0]
["2026-08-27T17:54:18.535772+00:00", "trade", 8.62, 5.0]
["2026-08-27T17:54:18.535803+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:18.536316+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:18.536348+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:18.536355+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:18.545737+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:18.922452+00:00", "trade", 8.615, 10.0]
["2026-08-27T17:54:20.161822+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:20.162439+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:20.270156+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:20.349054+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:20.349590+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:20.350083+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:21.615220+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:21.617554+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:21.662206+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:21.726705+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:23.203378+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:23.203833+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:23.514186+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:23.514642+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:23.515373+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:23.635379+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:25.166971+00:00", "trade", 8.6186, 695.0]
["2026-08-27T17:54:25.167001+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:54:25.167552+00:00", "trade", 8.6186, 2.0]
["2026-08-27T17:54:25.167605+00:00", "trade", 8.6186, 4.0]
["2026-08-27T17:54:25.542948+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:25.543031+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:25.543054+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:25.543239+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:25.543686+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:25.543700+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:25.593171+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:25.593192+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:25.594863+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:25.597253+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:25.597260+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:25.598781+00:00", "trade", 8.62, 24.0]
["2026-08-27T17:54:25.599349+00:00", "trade", 8.62, 36.0]
["2026-08-27T17:54:28.417272+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:54:28.417273+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:28.417274+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:54:28.417275+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:54:28.417277+00:00", "trade", 8.62, 10.0]
["2026-08-27T17:54:28.417280+00:00", "trade", 8.62, 32.0]
["2026-08-27T17:54:28.417286+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:28.417309+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:54:28.417321+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:54:28.417321+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.417323+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.417330+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.417333+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.417366+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.417373+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.417380+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.417390+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.417398+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.417405+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.417415+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.417555+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.417567+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.417676+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.417740+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.417803+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.417990+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.418005+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.418021+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.418046+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.418115+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.418162+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.418365+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.418957+00:00", "trade", 8.62, 128.0]
["2026-08-27T17:54:28.420632+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.431335+00:00", "trade", 8.62, 45.0]
["2026-08-27T17:54:28.431338+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.431793+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.431829+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.432248+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.438712+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.438809+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.518516+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.518631+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.618752+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.724907+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.822751+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.863431+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:28.863453+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:29.126138+00:00", "trade", 8.6258, 47.0]
["2026-08-27T17:54:30.555531+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:30.555650+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:30.657800+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:31.431194+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.371428+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.371781+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.372273+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.372279+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.372555+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.373765+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.375066+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.376111+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.380698+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.381778+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.381816+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.389821+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.396534+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.397076+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.457171+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.457310+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.457347+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.457784+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.461228+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.461229+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:54:33.461230+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:54:33.461336+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.461343+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.461356+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.461370+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.461481+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.461488+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:33.461509+00:00", "trade", 8.62, 90.0]
["2026-08-27T17:54:33.461509+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:54:33.461542+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.461549+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.461563+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.461570+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.461577+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.461591+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.461604+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.461610+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.461617+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.461624+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.461637+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.461644+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.461652+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.461658+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.461679+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.461700+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.461960+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.462041+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.462048+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.462083+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.462094+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.462107+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.462235+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.463223+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.470654+00:00", "trade", 8.62, 10.0]
["2026-08-27T17:54:33.470906+00:00", "trade", 8.62, 11.0]
["2026-08-27T17:54:33.471496+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.509031+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.509500+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.564182+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:33.636868+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:34.056668+00:00", "trade", 8.62, 4.0]
["2026-08-27T17:54:34.056854+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:54:34.371063+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:34.371071+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:34.374171+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:34.876319+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:39.381498+00:00", "trade", 8.62, 10.0]
["2026-08-27T17:54:39.381579+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:39.381592+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:39.381600+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:39.381607+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:39.381613+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:39.381620+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:39.382018+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:39.382061+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:39.382077+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:39.382099+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:39.382820+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:39.394262+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:39.396326+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:41.457094+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:41.511468+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:41.912273+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:42.015086+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:42.507019+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:42.508181+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:42.508334+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:54:42.508406+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:54:42.508409+00:00", "trade", 8.62, 10.0]
["2026-08-27T17:54:42.508409+00:00", "trade", 8.62, 13.0]
["2026-08-27T17:54:42.508423+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:54:42.508427+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.508435+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.508443+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.508456+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.508463+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.508464+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.508503+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.508517+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.508537+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.508577+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.508623+00:00", "trade", 8.62, 23.0]
["2026-08-27T17:54:42.508685+00:00", "trade", 8.62, 31.0]
["2026-08-27T17:54:42.508704+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.508722+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:54:42.508727+00:00", "trade", 8.62, 25.0]
["2026-08-27T17:54:42.508818+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.508859+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.508938+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.508958+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.508973+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.509079+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.509162+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.509169+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.509223+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.509707+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.513596+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.513623+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:42.642836+00:00", "trade", 8.6231, 48.0]
["2026-08-27T17:54:42.994637+00:00", "trade", 8.63, 250.0]
["2026-08-27T17:54:43.000354+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:44.127618+00:00", "trade", 8.625, 250.0]
["2026-08-27T17:54:44.346961+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:44.483070+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:44.626942+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.720695+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.730342+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.730359+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.735127+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.735211+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.735680+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.735765+00:00", "trade", 8.62, 25.0]
["2026-08-27T17:54:46.735766+00:00", "trade", 8.62, 151.0]
["2026-08-27T17:54:46.735812+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.735907+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.736222+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.736252+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.736254+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:54:46.736256+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:54:46.736322+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.736342+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.736348+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.736351+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:54:46.736447+00:00", "trade", 8.62, 25.0]
["2026-08-27T17:54:46.736915+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.736943+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.742974+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.743325+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.743371+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.743462+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:54:46.743528+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:46.743569+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:46.743839+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:46.744106+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:54:46.744295+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:54:46.744790+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:54:46.750123+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:46.750232+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:46.750607+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:46.751136+00:00", "trade", 8.62, 2.0]
["2026-08-27T17:54:46.751201+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:54:46.751505+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:46.751509+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:54:46.751695+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:46.751820+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:46.751962+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:46.752381+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:54:46.752383+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:46.752446+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:46.755479+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:46.755489+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:46.755500+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:46.755535+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:54:46.755537+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:54:46.755538+00:00", "trade", 8.62, 10.0]
["2026-08-27T17:54:46.755896+00:00", "trade", 8.62, 300.0]
["2026-08-27T17:54:46.755916+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:54:46.755922+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:54:46.755922+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:54:46.755928+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:54:46.756137+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:54:46.756140+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:54:46.756142+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:54:46.756155+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:54:46.756196+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:54:46.756910+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:54:46.950237+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.950263+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.950277+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.950283+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.950291+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.950512+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.950645+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.950912+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.950985+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.951043+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.951118+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.951584+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.965679+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.986994+00:00", "trade", 8.6205, 200.0]
["2026-08-27T17:54:46.987807+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.987831+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.987903+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:46.988172+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:47.039934+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:47.040462+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:47.444956+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:48.219901+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:48.221068+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:48.677745+00:00", "trade", 8.6222, 25.0]
["2026-08-27T17:54:48.914848+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:48.917211+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:49.769152+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:49.892486+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:49.954212+00:00", "trade", 8.63, 18.0]
["2026-08-27T17:54:49.954696+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:49.956499+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:52.119333+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:52.200519+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:52.698870+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:52.862887+00:00", "trade", 8.6214, 5.0]
["2026-08-27T17:54:53.057896+00:00", "trade", 8.6214, 1.0]
["2026-08-27T17:54:53.569163+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:53.644602+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:53.754557+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:53.754632+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:53.755100+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:53.755121+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:53.755136+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:53.755178+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:53.755195+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:53.755217+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:53.755655+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:53.755698+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:53.758382+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:53.758417+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:53.869476+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:53.869486+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:54.006251+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:54.006329+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:54.006775+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:54.117510+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:54.391088+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:54.391128+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:54.391553+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:54.392009+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:54.643164+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:54.659256+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:55.169369+00:00", "trade", 8.6212, 19.0]
["2026-08-27T17:54:55.169450+00:00", "trade", 8.6212, 11.0]
["2026-08-27T17:54:55.648602+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:55.649142+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:55.853820+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:55.862190+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:55.864370+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:55.968831+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:56.855549+00:00", "trade", 8.6294, 500.0]
["2026-08-27T17:54:56.858872+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:57.073648+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:57.075270+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:57.109301+00:00", "trade", 8.63, 300.0]
["2026-08-27T17:54:57.111397+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:57.111446+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:58.823730+00:00", "trade", 8.6294, 400.0]
["2026-08-27T17:54:59.650697+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:54:59.733518+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:00.077719+00:00", "trade", 8.625, 2.0]
["2026-08-27T17:55:00.224252+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:00.485989+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:04.412007+00:00", "trade", 8.6224, 2.0]
["2026-08-27T17:55:04.412376+00:00", "trade", 8.6224, 1.0]
["2026-08-27T17:55:04.412834+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:04.551916+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:04.599146+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:06.210249+00:00", "trade", 8.625, 23.0]
["2026-08-27T17:55:06.264418+00:00", "trade", 8.63, 10.0]
["2026-08-27T17:55:08.950304+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:08.950311+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:08.950417+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:08.950881+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:08.952789+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:08.953662+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:08.958305+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:08.964334+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:08.964340+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:08.964613+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:09.051163+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:11.293986+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:11.305225+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:11.305290+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:11.305665+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:11.306604+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:13.813500+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:13.814217+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:13.814243+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:14.060702+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:14.061119+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:14.061162+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:14.061577+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:14.061615+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:14.061723+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:14.071908+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:14.125073+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:14.157445+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:14.530333+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:14.531287+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:14.683766+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:19.047961+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:55:19.048775+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:19.048889+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:19.050367+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:19.159562+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101313+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:55:20.101314+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:55:20.101335+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:55:20.101336+00:00", "trade", 8.62, 74.0]
["2026-08-27T17:55:20.101394+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101401+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101407+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101410+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:55:20.101415+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101429+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101442+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101449+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101462+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101469+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101489+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101503+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101536+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101558+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101583+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101599+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101606+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101613+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101620+00:00", "trade", 8.62, 10.0]
["2026-08-27T17:55:20.101627+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:55:20.101634+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:55:20.101634+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:55:20.101655+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:55:20.101662+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:55:20.101668+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:55:20.101675+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:55:20.101682+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:55:20.101695+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:55:20.101702+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:55:20.101708+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:55:20.101715+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:55:20.101721+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:55:20.101734+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:55:20.101739+00:00", "trade", 8.62, 2.0]
["2026-08-27T17:55:20.101742+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:55:20.101749+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:55:20.101822+00:00", "trade", 8.62, 25.0]
["2026-08-27T17:55:20.101822+00:00", "trade", 8.62, 10.0]
["2026-08-27T17:55:20.101822+00:00", "trade", 8.62, 25.0]
["2026-08-27T17:55:20.101834+00:00", "trade", 8.62, 25.0]
["2026-08-27T17:55:20.101835+00:00", "quote", 8.62, 8.62]
["2026-08-27T17:55:20.101836+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:55:20.101836+00:00", "trade", 8.62, 30.0]
["2026-08-27T17:55:20.101836+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:55:20.101836+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.101896+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.101915+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.101918+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.101989+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.102073+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.102076+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.102116+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.102124+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.102185+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.102196+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.102226+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.102321+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.102364+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.102379+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.102395+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.102401+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.102844+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.103128+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.103141+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.103241+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.103512+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.112588+00:00", "trade", 8.615, 100.0]
["2026-08-27T17:55:20.113520+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.114144+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.134178+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:20.811774+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:21.313586+00:00", "trade", 8.6259, 100.0]
["2026-08-27T17:55:22.767150+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:55:25.140404+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:25.171363+00:00", "trade", 8.6249, 7.0]
["2026-08-27T17:55:31.998457+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:33.357252+00:00", "trade", 8.61, 166.0]
["2026-08-27T17:55:34.267748+00:00", "trade", 8.615, 57.0]
["2026-08-27T17:55:37.301103+00:00", "trade", 8.615, 14.0]
["2026-08-27T17:55:37.914665+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:38.472571+00:00", "trade", 8.6199, 115.0]
["2026-08-27T17:55:42.032479+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:42.032538+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:42.032806+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:42.033023+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:42.035430+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:42.056818+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:42.148215+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:42.157821+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:42.159269+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:44.591890+00:00", "trade", 8.61, 25.0]
["2026-08-27T17:55:44.592347+00:00", "trade", 8.61, 2.0]
["2026-08-27T17:55:44.592389+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:44.593057+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:44.593529+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:44.612051+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:46.310312+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:55:46.311024+00:00", "trade", 8.615, 23.0]
["2026-08-27T17:55:46.311408+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:49.702733+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:49.719068+00:00", "trade", 8.62, 42.0]
["2026-08-27T17:55:49.719520+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:49.719540+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:49.719553+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:49.719573+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:49.719584+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:49.720004+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:49.720122+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:49.720464+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:49.725990+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:49.730287+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:50.069065+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:52.283624+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:52.283645+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:54.500857+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:55.173362+00:00", "trade", 8.6146, 1.0]
["2026-08-27T17:55:55.174784+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:55.634032+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:55.763737+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:55.807567+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:55.807704+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:56.662166+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:56.662832+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:56.664349+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:56.742750+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:55:58.992117+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:01.001710+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:01.147072+00:00", "trade", 8.615, 60.0]
["2026-08-27T17:56:03.326827+00:00", "trade", 8.615, 20.0]
["2026-08-27T17:56:06.430662+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:06.432715+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:06.506876+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:08.901547+00:00", "trade", 8.61, 25.0]
["2026-08-27T17:56:08.901867+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:08.902089+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:08.902385+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:08.903955+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:09.719532+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:12.091867+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:18.093962+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:56:18.094443+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:19.308121+00:00", "trade", 8.6186, 1.0]
["2026-08-27T17:56:19.309633+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:19.752179+00:00", "trade", 8.6176, 1.0]
["2026-08-27T17:56:20.079566+00:00", "trade", 8.6176, 200.0]
["2026-08-27T17:56:20.154064+00:00", "trade", 8.61, 14.0]
["2026-08-27T17:56:20.276160+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:25.317943+00:00", "trade", 8.6186, 1.0]
["2026-08-27T17:56:25.825916+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:25.826513+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:26.032655+00:00", "trade", 8.615, 40.0]
["2026-08-27T17:56:26.054132+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:56:27.785744+00:00", "trade", 8.6169, 1.0]
["2026-08-27T17:56:28.970932+00:00", "trade", 8.615, 150.0]
["2026-08-27T17:56:28.971518+00:00", "trade", 8.6144, 1.0]
["2026-08-27T17:56:35.115641+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:35.116804+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:35.386362+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:36.091597+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:56:36.544428+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:36.544908+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:36.549334+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:40.475795+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:56:42.522797+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:42.523252+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:42.523262+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:46.532611+00:00", "trade", 8.615, 10.0]
["2026-08-27T17:56:46.533293+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:46.533759+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:46.533844+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:48.608563+00:00", "trade", 8.61, 50.0]
["2026-08-27T17:56:51.552164+00:00", "trade", 8.6221, 22.0]
["2026-08-27T17:56:51.552213+00:00", "trade", 8.6221, 31.0]
["2026-08-27T17:56:52.490481+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:52.490489+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:53.882373+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:55.817975+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:56.239487+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:56.328784+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:56.675375+00:00", "trade", 8.6151, 200.0]
["2026-08-27T17:56:56.676823+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:56.677338+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:56:58.101666+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:56:58.973369+00:00", "trade", 8.6141, 1.0]
["2026-08-27T17:57:00.220781+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:57:01.029214+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:57:01.048195+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:57:02.523102+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:57:03.952920+00:00", "trade", 8.615, 166.0]
["2026-08-27T17:57:03.953718+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:57:03.954174+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:57:04.418369+00:00", "trade", 8.617, 12.0]
["2026-08-27T17:57:04.451531+00:00", "trade", 8.61, 200.0]
["2026-08-27T17:57:04.451543+00:00", "trade", 8.61, 291.0]
["2026-08-27T17:57:04.451603+00:00", "trade", 8.61, 291.0]
["2026-08-27T17:57:04.452723+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:57:04.485534+00:00", "trade", 8.61, 291.0]
["2026-08-27T17:57:04.486856+00:00", "trade", 8.61, 13.0]
["2026-08-27T17:57:04.487201+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:57:04.487671+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:57:04.487698+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:57:04.488170+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:57:04.488214+00:00", "trade", 8.61, 13.0]
["2026-08-27T17:57:04.488974+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:57:04.490193+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:57:04.490194+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:57:04.490195+00:00", "trade", 8.61, 64.0]
["2026-08-27T17:57:04.490197+00:00", "trade", 8.61, 600.0]
["2026-08-27T17:57:04.490234+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:57:04.490234+00:00", "trade", 8.61, 25.0]
["2026-08-27T17:57:04.490235+00:00", "trade", 8.61, 20.0]
["2026-08-27T17:57:04.490235+00:00", "trade", 8.61, 10.0]
["2026-08-27T17:57:04.490237+00:00", "trade", 8.61, 10.0]
["2026-08-27T17:57:04.490240+00:00", "trade", 8.61, 300.0]
["2026-08-27T17:57:04.490242+00:00", "trade", 8.61, 200.0]
["2026-08-27T17:57:04.490254+00:00", "trade", 8.61, 200.0]
["2026-08-27T17:57:04.490254+00:00", "trade", 8.61, 25.0]
["2026-08-27T17:57:04.490255+00:00", "trade", 8.61, 30.0]
["2026-08-27T17:57:04.490255+00:00", "trade", 8.61, 25.0]
["2026-08-27T17:57:04.490261+00:00", "trade", 8.61, 125.0]
["2026-08-27T17:57:04.490261+00:00", "trade", 8.61, 7.0]
["2026-08-27T17:57:04.490262+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:57:04.490266+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:57:04.490282+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:57:04.490291+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:57:04.490304+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:57:04.490319+00:00", "quote", 8.61, 8.61]
["2026-08-27T17:57:04.490361+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:04.490365+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:04.490380+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:04.490395+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:04.490469+00:00", "trade", 8.61, 87.0]
["2026-08-27T17:57:04.490470+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:57:04.490518+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:04.490543+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:04.490640+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:04.490704+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:04.490722+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:04.490768+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:04.490846+00:00", "trade", 8.61, 24.0]
["2026-08-27T17:57:04.491004+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:04.491011+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:04.491455+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:04.491952+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:04.494358+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:04.498762+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:04.520954+00:00", "trade", 8.61, 11.0]
["2026-08-27T17:57:04.550980+00:00", "trade", 8.605, 19.0]
["2026-08-27T17:57:04.588380+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:04.594922+00:00", "trade", 8.605, 100.0]
["2026-08-27T17:57:05.012097+00:00", "trade", 8.605, 56.0]
["2026-08-27T17:57:05.337764+00:00", "trade", 8.605, 3.0]
["2026-08-27T17:57:05.667899+00:00", "trade", 8.605, 148.0]
["2026-08-27T17:57:05.667990+00:00", "trade", 8.605, 148.0]
["2026-08-27T17:57:05.668051+00:00", "trade", 8.605, 148.0]
["2026-08-27T17:57:05.737488+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:06.510161+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:07.312011+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:07.317325+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:07.332456+00:00", "trade", 8.6, 16.0]
["2026-08-27T17:57:07.333259+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:07.333465+00:00", "trade", 8.6, 13.0]
["2026-08-27T17:57:07.362461+00:00", "trade", 8.6, 13.0]
["2026-08-27T17:57:07.362852+00:00", "trade", 8.6, 1610.0]
["2026-08-27T17:57:07.362854+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:07.362898+00:00", "trade", 8.6, 685.0]
["2026-08-27T17:57:07.362899+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:07.362915+00:00", "trade", 8.6, 9405.0]
["2026-08-27T17:57:07.362916+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:57:07.362930+00:00", "trade", 8.6, 5.0]
["2026-08-27T17:57:07.362935+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:57:07.362945+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:57:07.362958+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:57:07.362964+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:57:07.362972+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:57:07.362987+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:57:07.362994+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:57:07.363001+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:57:07.363005+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:07.363007+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:07.363015+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:07.363023+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:07.363084+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:57:07.363222+00:00", "trade", 8.6, 13.0]
["2026-08-27T17:57:07.363272+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:07.363293+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:07.363302+00:00", "trade", 8.6, 2.0]
["2026-08-27T17:57:07.363357+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:07.363389+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:07.363497+00:00", "trade", 8.6024, 47.0]
["2026-08-27T17:57:07.363521+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:07.363528+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:07.363546+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:07.363589+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:07.363717+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:07.363996+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:07.364020+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:07.364520+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:57:07.367046+00:00", "trade", 8.6, 1300.0]
["2026-08-27T17:57:07.396334+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:07.429740+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:08.617598+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:08.617627+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:08.618392+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:08.618445+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:09.060193+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:09.060219+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:09.060820+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:09.060926+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:09.072377+00:00", "trade", 8.595, 600.0]
["2026-08-27T17:57:09.072490+00:00", "trade", 8.595, 600.0]
["2026-08-27T17:57:09.072557+00:00", "trade", 8.595, 600.0]
["2026-08-27T17:57:09.072796+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:57:09.073015+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:57:09.073117+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:57:09.073235+00:00", "trade", 8.6, 36.0]
["2026-08-27T17:57:09.073336+00:00", "trade", 8.6, 200.0]
["2026-08-27T17:57:09.073427+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:57:09.073473+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:57:09.073489+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:57:09.073649+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:09.073760+00:00", "trade", 8.595, 379.0]
["2026-08-27T17:57:09.073761+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:57:09.073808+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:09.073879+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:09.073911+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:57:09.073928+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:57:09.073947+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:57:09.074335+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:09.218396+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:09.223511+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:57:09.224723+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:57:09.227636+00:00", "trade", 8.59, 12.0]
["2026-08-27T17:57:10.074516+00:00", "trade", 8.59, 2.0]
["2026-08-27T17:57:10.551373+00:00", "trade", 8.595, 619.0]
["2026-08-27T17:57:10.912292+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:13.097085+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:13.102094+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:13.155575+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:13.156025+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:13.172577+00:00", "trade", 8.59, 53.0]
["2026-08-27T17:57:13.688509+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:13.688966+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:16.554630+00:00", "trade", 8.595, 30.0]
["2026-08-27T17:57:17.970389+00:00", "trade", 8.59, 53.0]
["2026-08-27T17:57:19.530396+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:19.532427+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:19.533660+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:20.708524+00:00", "trade", 8.59, 53.0]
["2026-08-27T17:57:21.132298+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:21.651879+00:00", "trade", 8.595, 100.0]
["2026-08-27T17:57:21.652387+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:23.332513+00:00", "trade", 8.59, 53.0]
["2026-08-27T17:57:24.161669+00:00", "trade", 8.5988, 1.0]
["2026-08-27T17:57:25.879185+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:25.891529+00:00", "trade", 8.59, 53.0]
["2026-08-27T17:57:27.275501+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:27.276087+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:28.893927+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:28.907927+00:00", "trade", 8.59, 53.0]
["2026-08-27T17:57:31.173477+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.445396+00:00", "trade", 8.6, 300.0]
["2026-08-27T17:57:32.445398+00:00", "trade", 8.6, 50.0]
["2026-08-27T17:57:32.445399+00:00", "trade", 8.6, 150.0]
["2026-08-27T17:57:32.445417+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.445432+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.445445+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.445459+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.445473+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.445928+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.445935+00:00", "trade", 8.595, 400.0]
["2026-08-27T17:57:32.445984+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:57:32.446023+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:57:32.446083+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.446114+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:57:32.446129+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.446193+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:57:32.446220+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.446234+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.446250+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.446272+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.446280+00:00", "trade", 8.595, 200.0]
["2026-08-27T17:57:32.446324+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.446333+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.446429+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.446511+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.446541+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.446731+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.446800+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.446818+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.447444+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.468614+00:00", "trade", 8.595, 400.0]
["2026-08-27T17:57:32.876643+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.876670+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.877212+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:32.933604+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:33.160560+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:33.409257+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:34.430368+00:00", "trade", 8.59, 53.0]
["2026-08-27T17:57:34.545044+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:57:37.151824+00:00", "trade", 8.59, 53.0]
["2026-08-27T17:57:37.365371+00:00", "trade", 8.5959, 28.0]
["2026-08-27T17:57:37.784606+00:00", "trade", 8.59, 10.0]
["2026-08-27T17:57:37.784672+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:37.785094+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:37.786937+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:39.305914+00:00", "trade", 8.595, 400.0]
["2026-08-27T17:57:39.928701+00:00", "trade", 8.59, 53.0]
["2026-08-27T17:57:40.893524+00:00", "trade", 8.592, 100.0]
["2026-08-27T17:57:41.096834+00:00", "trade", 8.595, 50.0]
["2026-08-27T17:57:42.361702+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:57:42.366945+00:00", "trade", 8.59, 39.0]
["2026-08-27T17:57:42.512833+00:00", "trade", 8.595, 1.0]
["2026-08-27T17:57:45.316477+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:45.404072+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:46.618223+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:46.796404+00:00", "trade", 8.6167, 300.0]
["2026-08-27T17:57:48.237261+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:48.237273+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:49.469576+00:00", "trade", 8.595, 250.0]
["2026-08-27T17:57:50.778069+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:52.763532+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:52.903490+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:53.418499+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:54.668452+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:54.668895+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:54.669804+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:54.685350+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:54.711233+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:54.787200+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:54.923224+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:55.832191+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:57:55.861701+00:00", "trade", 8.59, 24.0]
["2026-08-27T17:57:55.861939+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:57:57.127162+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:57.744097+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:57.744560+00:00", "trade", 8.59, 1.0]
["2026-08-27T17:57:57.744561+00:00", "trade", 8.59, 1000.0]
["2026-08-27T17:57:57.744562+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:57:57.744567+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:57:57.744575+00:00", "quote", 8.58, 8.6]
["2026-08-27T17:57:57.744676+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.744683+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.744690+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.744700+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.744709+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.744716+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.744723+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.744729+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.744737+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.744776+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.744784+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.744793+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.744801+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.744912+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.744958+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.744968+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.744993+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745118+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745185+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745204+00:00", "trade", 8.59, 20.0]
["2026-08-27T17:57:57.745206+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745258+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745265+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745281+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745289+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745297+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745380+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745403+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745411+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745419+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745425+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745440+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745461+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745468+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745482+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745490+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745517+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745554+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745679+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745804+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.745812+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.746264+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.746568+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.746692+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.749362+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.752988+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.753009+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:57.753506+00:00", "trade", 8.59, 100.0]
["2026-08-27T17:57:57.893642+00:00", "trade", 8.585, 2.0]
["2026-08-27T17:57:59.051162+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:59.673497+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:59.684710+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:59.685177+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:57:59.792893+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:00.729345+00:00", "trade", 8.58, 1.0]
["2026-08-27T17:58:02.163389+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:02.163843+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:02.163919+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:05.171808+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:07.367371+00:00", "trade", 8.5916, 7.0]
["2026-08-27T17:58:07.718622+00:00", "trade", 8.6161, 2.0]
["2026-08-27T17:58:08.696990+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:08.699211+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:08.699669+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:09.571079+00:00", "trade", 8.585, 850.0]
["2026-08-27T17:58:10.032494+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:10.032947+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:12.914415+00:00", "trade", 8.585, 1.0]
["2026-08-27T17:58:13.192914+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:13.193158+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:13.193623+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:13.265767+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:14.067691+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:14.078553+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:14.179185+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:14.726162+00:00", "trade", 8.585, 1.0]
["2026-08-27T17:58:14.727668+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:14.728131+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:14.728577+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:14.930135+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:14.935399+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:14.935891+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:14.936356+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:15.010954+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:15.369248+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:16.152280+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:16.152633+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:16.152904+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:16.199542+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:16.200432+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:16.200681+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:16.205664+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:16.612417+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:16.612479+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:16.625875+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:17.548230+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:17.549139+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:18.635105+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:18.635314+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:18.635503+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:19.113785+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:20.538732+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:20.539291+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:20.594729+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:20.608383+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:20.699652+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:21.514842+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:21.515482+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:21.517485+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:21.851315+00:00", "trade", 8.585, 200.0]
["2026-08-27T17:58:22.463454+00:00", "trade", 8.585, 40.0]
["2026-08-27T17:58:22.463463+00:00", "trade", 8.58, 40.0]
["2026-08-27T17:58:22.464157+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:22.464395+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:22.464558+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:22.465055+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:22.467857+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:22.543552+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:23.027333+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:23.028271+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:23.363555+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:23.531526+00:00", "trade", 8.585, 1000.0]
["2026-08-27T17:58:23.809910+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:24.064062+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:25.261547+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:25.261557+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:26.321097+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:26.321126+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:26.346177+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:26.346201+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:26.346410+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:26.447804+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:28.025363+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:28.025553+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:28.052951+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:28.744757+00:00", "trade", 8.5894, 171.0]
["2026-08-27T17:58:28.745518+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:28.745980+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:28.745994+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:28.932566+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:29.528371+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:29.528803+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:29.653176+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:30.377467+00:00", "trade", 8.6147, 200.0]
["2026-08-27T17:58:30.444972+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:30.445001+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:34.455155+00:00", "trade", 8.585, 1.0]
["2026-08-27T17:58:34.589799+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:34.590264+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:34.689922+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:34.696682+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:35.044803+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:35.045273+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:35.557982+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:36.263605+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:36.264083+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:37.369379+00:00", "trade", 8.5852, 7.0]
["2026-08-27T17:58:37.998469+00:00", "trade", 8.58, 2.0]
["2026-08-27T17:58:37.999238+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:37.999772+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:38.172738+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:38.176059+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:38.743679+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:38.857000+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:39.957142+00:00", "trade", 8.6147, 100.0]
["2026-08-27T17:58:40.246185+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:40.246675+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:40.575942+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:40.575952+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:40.576423+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:42.836479+00:00", "trade", 8.58, 15.0]
["2026-08-27T17:58:42.836999+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:43.840263+00:00", "trade", 8.5886, 24.0]
["2026-08-27T17:58:43.840315+00:00", "trade", 8.5886, 6.0]
["2026-08-27T17:58:45.550900+00:00", "trade", 8.5814, 607.0]
["2026-08-27T17:58:46.165679+00:00", "trade", 8.5842, 11.0]
["2026-08-27T17:58:48.368307+00:00", "trade", 8.58, 7.0]
["2026-08-27T17:58:48.369357+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:48.369808+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:50.577762+00:00", "trade", 8.58, 85.0]
["2026-08-27T17:58:50.577797+00:00", "trade", 8.58, 400.0]
["2026-08-27T17:58:50.577845+00:00", "trade", 8.58, 109.0]
["2026-08-27T17:58:50.577846+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:58:50.577847+00:00", "trade", 8.58, 200.0]
["2026-08-27T17:58:50.577853+00:00", "quote", 8.57, 8.59]
["2026-08-27T17:58:50.577876+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.577883+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.577897+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.577904+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.577911+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.577918+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.577931+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.577938+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.577952+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.577959+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.577965+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.577978+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.577984+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.577991+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.578004+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.578018+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.578538+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.578553+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.578560+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.578707+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.578809+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.579074+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.579083+00:00", "trade", 8.58, 11.0]
["2026-08-27T17:58:50.579142+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.579158+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.579259+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:50.601524+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:51.477264+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:51.612241+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:51.612696+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:51.612722+00:00", "trade", 8.57, 1.0]
["2026-08-27T17:58:51.612934+00:00", "trade", 8.57, 1.0]
["2026-08-27T17:58:56.083302+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:56.083325+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:56.083785+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:56.677551+00:00", "trade", 8.5974, 22.0]
["2026-08-27T17:58:57.089146+00:00", "trade", 8.5776, 100.0]
["2026-08-27T17:58:57.262185+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:57.262871+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:58.438731+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:59.082428+00:00", "trade", 8.575, 200.0]
["2026-08-27T17:58:59.082491+00:00", "trade", 8.575, 200.0]
["2026-08-27T17:58:59.082555+00:00", "trade", 8.575, 200.0]
["2026-08-27T17:58:59.083787+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:59.083796+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:59.084098+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:58:59.347967+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:59.463525+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:59.576388+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:58:59.957621+00:00", "trade", 8.6132, 100.0]
["2026-08-27T17:59:00.101810+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:01.130618+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:02.412995+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:03.350155+00:00", "trade", 8.575, 10.0]
["2026-08-27T17:59:05.384406+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:05.384414+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:05.384854+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:06.830151+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:06.925337+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:07.368734+00:00", "trade", 8.5914, 12.0]
["2026-08-27T17:59:07.368811+00:00", "trade", 8.5914, 22.0]
["2026-08-27T17:59:07.371365+00:00", "trade", 8.5788, 7.0]
["2026-08-27T17:59:07.408635+00:00", "trade", 8.575, 400.0]
["2026-08-27T17:59:07.408698+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:59:07.409535+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:11.892052+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:11.892255+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:11.929863+00:00", "trade", 8.575, 400.0]
["2026-08-27T17:59:11.963771+00:00", "trade", 8.575, 1200.0]
["2026-08-27T17:59:11.964174+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:59:11.964184+00:00", "trade", 8.58, 10.0]
["2026-08-27T17:59:11.964544+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:59:11.964551+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:11.964554+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:59:11.964555+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:59:11.964569+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:11.964610+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:11.964699+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:11.965021+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:11.965033+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:11.965268+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:11.965269+00:00", "trade", 8.58, 51.0]
["2026-08-27T17:59:11.965270+00:00", "trade", 8.58, 50.0]
["2026-08-27T17:59:11.965272+00:00", "trade", 8.58, 50.0]
["2026-08-27T17:59:11.965273+00:00", "trade", 8.58, 70.0]
["2026-08-27T17:59:11.965277+00:00", "trade", 8.58, 400.0]
["2026-08-27T17:59:11.965277+00:00", "trade", 8.58, 200.0]
["2026-08-27T17:59:11.965283+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:11.965286+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:11.965651+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:59:11.965657+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:59:11.965672+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:59:11.965678+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:59:11.965685+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:59:11.965689+00:00", "trade", 8.58, 25.0]
["2026-08-27T17:59:11.965692+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:59:11.965701+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:59:11.965707+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:59:11.965714+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:59:11.965718+00:00", "trade", 8.58, 25.0]
["2026-08-27T17:59:11.965720+00:00", "trade", 8.58, 74.0]
["2026-08-27T17:59:11.965720+00:00", "trade", 8.58, 6.0]
["2026-08-27T17:59:11.965721+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.965722+00:00", "trade", 8.58, 30.0]
["2026-08-27T17:59:11.965978+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.965984+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966022+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966044+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966090+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966097+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966138+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966151+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966157+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966178+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966192+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966222+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966238+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966246+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966253+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966259+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966271+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966283+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966344+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966378+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966677+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.966716+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.967462+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.967699+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.970975+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.972755+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.978953+00:00", "trade", 8.58, 35.0]
["2026-08-27T17:59:11.979875+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:11.980495+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:12.166458+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:12.466870+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:12.858960+00:00", "trade", 8.5828, 17.0]
["2026-08-27T17:59:15.172793+00:00", "trade", 8.5988, 33.0]
["2026-08-27T17:59:15.224966+00:00", "trade", 8.5876, 20.0]
["2026-08-27T17:59:16.167368+00:00", "trade", 8.5769, 26.0]
["2026-08-27T17:59:22.856710+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:22.858788+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:23.408828+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:24.478293+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:24.479461+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:24.499620+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:24.582979+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:26.142890+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:26.193656+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:26.338320+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:26.661508+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:26.833495+00:00", "trade", 8.5824, 100.0]
["2026-08-27T17:59:27.689761+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:27.689960+00:00", "trade", 8.58, 25.0]
["2026-08-27T17:59:27.689960+00:00", "trade", 8.58, 75.0]
["2026-08-27T17:59:27.689973+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:27.690041+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:27.690061+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:27.690120+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:27.690408+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:27.690517+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:27.690713+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:27.694040+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:27.694259+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:27.699688+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:27.714890+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:27.761792+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:29.457723+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:29.458094+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:29.458272+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:29.460347+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:29.473470+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:29.483422+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:30.195240+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:30.234826+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:30.424334+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:30.458852+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:30.810401+00:00", "trade", 8.585, 171.0]
["2026-08-27T17:59:30.812042+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:30.830254+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:31.795134+00:00", "trade", 8.58, 11.0]
["2026-08-27T17:59:31.795149+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:31.795683+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:31.796141+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:31.805548+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:31.887707+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:32.037252+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:32.138887+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:34.150340+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:35.434959+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:35.443548+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:35.533496+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:37.373367+00:00", "trade", 8.5772, 12.0]
["2026-08-27T17:59:37.465805+00:00", "trade", 8.58, 12.0]
["2026-08-27T17:59:37.466296+00:00", "trade", 8.58, 1.0]
["2026-08-27T17:59:38.211902+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:38.212529+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:38.341752+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:38.833856+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:39.609822+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:40.411684+00:00", "trade", 8.58, 75.0]
["2026-08-27T17:59:41.178214+00:00", "trade", 8.59, 120.0]
["2026-08-27T17:59:41.180371+00:00", "trade", 8.585, 268.0]
["2026-08-27T17:59:43.060367+00:00", "trade", 8.5843, 4.0]
["2026-08-27T17:59:44.378962+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:44.432392+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:46.169366+00:00", "trade", 8.5842, 4.0]
["2026-08-27T17:59:49.833766+00:00", "trade", 8.58, 1.0]
["2026-08-27T17:59:54.865809+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:54.969694+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:55.030720+00:00", "trade", 8.58, 1.0]
["2026-08-27T17:59:55.232519+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:55.355303+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:55.355789+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:55.359767+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:55.359776+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:55.359811+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:55.359826+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:55.360142+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:55.360211+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:55.361435+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:55.390017+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:55.693012+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:56.970577+00:00", "trade", 8.58, 68.0]
["2026-08-27T17:59:56.994392+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:56.994432+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:56.994527+00:00", "trade", 8.58, 1331.0]
["2026-08-27T17:59:57.756166+00:00", "quote", 8.58, 8.59]
["2026-08-27T17:59:59.038784+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:59:59.038805+00:00", "quote", 8.58, 8.58]
["2026-08-27T17:59:59.038805+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.038812+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.038833+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.038840+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.038940+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.039028+00:00", "trade", 8.58, 87.0]
["2026-08-27T17:59:59.039131+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.039208+00:00", "trade", 8.575, 4.0]
["2026-08-27T17:59:59.039286+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.039364+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.039390+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.039431+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.039443+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.039579+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.039586+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.039593+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.039747+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.039877+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.041160+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.041614+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.042035+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.057794+00:00", "trade", 8.575, 494.0]
["2026-08-27T17:59:59.103506+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.152213+00:00", "trade", 8.575, 306.0]
["2026-08-27T17:59:59.152246+00:00", "trade", 8.575, 200.0]
["2026-08-27T17:59:59.248164+00:00", "trade", 8.575, 400.0]
["2026-08-27T17:59:59.345728+00:00", "trade", 8.575, 615.0]
["2026-08-27T17:59:59.348648+00:00", "trade", 8.575, 100.0]
["2026-08-27T17:59:59.348650+00:00", "trade", 8.575, 11.0]
["2026-08-27T17:59:59.349658+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.671572+00:00", "quote", 8.57, 8.58]
["2026-08-27T17:59:59.672615+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.732726+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.732810+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:00:00.732812+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:00:00.732813+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:00:00.732818+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:00:00.732818+00:00", "trade", 8.58, 40.0]
["2026-08-27T18:00:00.732917+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.732932+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.732939+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.732945+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.732952+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.732966+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.732973+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.733146+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.733160+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.733164+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:00:00.733171+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:00:00.733173+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.733202+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.733205+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.733319+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.733385+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.733392+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.733417+00:00", "trade", 8.58, 12.0]
["2026-08-27T18:00:00.733424+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:00:00.733427+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:00:00.733450+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:00:00.733464+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:00:00.733492+00:00", "trade", 8.58, 99.0]
["2026-08-27T18:00:00.733495+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:00:00.733516+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:00:00.733563+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:00:00.733572+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:00:00.733573+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:00:00.733579+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:00:00.733581+00:00", "trade", 8.58, 1000.0]
["2026-08-27T18:00:00.733583+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:00:00.733585+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:00:00.733590+00:00", "trade", 8.58, 3.0]
["2026-08-27T18:00:00.733599+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:00:00.733621+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:00:00.733622+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.733673+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.733823+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.733836+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.733857+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.733893+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.733903+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.733983+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.734003+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.734021+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.734039+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.734100+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.734115+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.734153+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.734159+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.734701+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.734819+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.735182+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.735550+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.737664+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.737670+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.737865+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.739410+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.739824+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.766364+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.833644+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.954919+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:00.955814+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:01.463869+00:00", "trade", 8.5824, 50.0]
["2026-08-27T18:00:02.015225+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:02.278091+00:00", "trade", 8.6073, 200.0]
["2026-08-27T18:00:02.416993+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:02.581300+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:03.293583+00:00", "trade", 8.585, 150.0]
["2026-08-27T18:00:03.294340+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:03.294347+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:03.831322+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:03.842935+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:03.843381+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:03.843844+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:04.652001+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:04.661869+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:04.919452+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:04.924100+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:07.074795+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:07.375372+00:00", "trade", 8.579, 21.0]
["2026-08-27T18:00:08.159162+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:08.159536+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:08.164148+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:08.173699+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:08.297766+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:08.309642+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:09.046885+00:00", "trade", 8.585, 1.0]
["2026-08-27T18:00:09.245102+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:09.320699+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:10.197358+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:10.814842+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:11.591624+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:00:12.486243+00:00", "trade", 8.58, 1000.0]
["2026-08-27T18:00:12.963302+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:12.963835+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:12.969727+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:13.062366+00:00", "trade", 8.5787, 31.0]
["2026-08-27T18:00:13.063586+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:13.064972+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:13.069049+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:14.075258+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:14.075326+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:14.075402+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:15.860387+00:00", "trade", 8.585, 200.0]
["2026-08-27T18:00:15.860882+00:00", "trade", 8.585, 1.0]
["2026-08-27T18:00:15.860920+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:15.861378+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:16.171368+00:00", "trade", 8.5789, 39.0]
["2026-08-27T18:00:16.279616+00:00", "trade", 8.585, 200.0]
["2026-08-27T18:00:16.281935+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:16.281985+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:16.281993+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:16.282012+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:16.282080+00:00", "trade", 8.59, 25.0]
["2026-08-27T18:00:16.283551+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:16.289417+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:16.291837+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:16.311539+00:00", "trade", 8.585, 1200.0]
["2026-08-27T18:00:16.368845+00:00", "trade", 8.585, 600.0]
["2026-08-27T18:00:16.407345+00:00", "trade", 8.585, 600.0]
["2026-08-27T18:00:16.408636+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:16.408697+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:16.596685+00:00", "trade", 8.585, 233.0]
["2026-08-27T18:00:16.618721+00:00", "trade", 8.585, 17.0]
["2026-08-27T18:00:17.153863+00:00", "trade", 8.585, 1.0]
["2026-08-27T18:00:17.431559+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:17.639075+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:17.677960+00:00", "trade", 8.585, 142.0]
["2026-08-27T18:00:17.733198+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:17.733222+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:20.131929+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:20.141227+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:20.202781+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:20.203766+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:20.204418+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:20.204911+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:20.316604+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:20.678633+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:00:22.015003+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:22.015005+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:22.015922+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:22.035526+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:22.036049+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:22.036078+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:22.036472+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:22.117656+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:22.413666+00:00", "trade", 8.59, 20.0]
["2026-08-27T18:00:23.492352+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:23.503744+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:23.783512+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:25.076576+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:25.076597+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:25.076646+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:25.470372+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:25.473187+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:25.476610+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:25.477299+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:25.579274+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:29.342166+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:29.343695+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:29.343714+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:29.343729+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:29.343878+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:29.655018+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:30.242532+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:30.511659+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:30.550581+00:00", "trade", 8.585, 5800.0]
["2026-08-27T18:00:30.551165+00:00", "trade", 8.585, 44.0]
["2026-08-27T18:00:30.551456+00:00", "trade", 8.585, 5800.0]
["2026-08-27T18:00:30.552037+00:00", "trade", 8.5847, 48.0]
["2026-08-27T18:00:30.552090+00:00", "trade", 8.585, 59.0]
["2026-08-27T18:00:30.812706+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:30.864817+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:30.972947+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:32.020910+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:32.028891+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:32.029376+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:32.133263+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:32.138827+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:32.310784+00:00", "trade", 8.5814, 17.0]
["2026-08-27T18:00:32.311466+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:32.312586+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:33.349414+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:33.352158+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:34.597242+00:00", "trade", 8.6025, 200.0]
["2026-08-27T18:00:36.782059+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:37.974618+00:00", "trade", 8.58, 24.0]
["2026-08-27T18:00:37.975763+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:37.976211+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:39.017942+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:39.061853+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:39.062270+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:39.062313+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:39.062446+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:39.064119+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:39.068946+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:39.187175+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:39.334076+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:39.334131+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:39.334583+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:39.717689+00:00", "trade", 8.5801, 30.0]
["2026-08-27T18:00:40.881961+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:41.184312+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:41.184794+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:42.933260+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:00:42.934682+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:44.359994+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:44.362269+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:44.362330+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:44.362710+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:44.367403+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:44.793697+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:45.368081+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:45.368545+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:45.491879+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:45.530006+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:45.797567+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:45.900644+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:46.020151+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:47.054712+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:47.055633+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:48.221818+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:48.839936+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:48.839949+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:48.840432+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:48.976910+00:00", "trade", 8.585, 2.0]
["2026-08-27T18:00:48.977836+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:48.979395+00:00", "trade", 8.585, 1.0]
["2026-08-27T18:00:49.079902+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:50.620556+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:51.382960+00:00", "trade", 8.5816, 1000.0]
["2026-08-27T18:00:51.385194+00:00", "trade", 8.585, 1000.0]
["2026-08-27T18:00:51.873751+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:51.873766+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:51.874273+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:51.874771+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:51.890222+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:51.893301+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:51.893776+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:51.894232+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:51.994965+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:52.851662+00:00", "trade", 8.58, 2.0]
["2026-08-27T18:00:52.920913+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:53.620952+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:53.621378+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:53.621478+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:53.632645+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:53.927902+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:00:53.928381+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:00.552365+00:00", "trade", 8.5845, 39.0]
["2026-08-27T18:01:00.553363+00:00", "trade", 8.5832, 6.0]
["2026-08-27T18:01:00.553416+00:00", "trade", 8.5832, 8.0]
["2026-08-27T18:01:00.901288+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:00.901854+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:00.902308+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:02.538004+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:02.694815+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:02.697849+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:02.823819+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:02.824645+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:02.825508+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:02.883612+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:02.898017+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:02.901379+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:02.901397+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:02.903528+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:02.904724+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:05.854415+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:05.854419+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:05.854500+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:01:05.854945+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:05.855043+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:05.855064+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:05.855138+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:05.855168+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:05.855438+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:05.855451+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:05.855459+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:05.855586+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:05.855903+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:05.857031+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:05.858157+00:00", "trade", 8.5806, 146.0]
["2026-08-27T18:01:05.859001+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:05.975311+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:05.993302+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:07.435148+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:07.441108+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:08.682011+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:08.756213+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:08.757209+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:10.903514+00:00", "trade", 8.58, 2.0]
["2026-08-27T18:01:10.972303+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:11.003870+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:11.070975+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:11.307803+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:11.308031+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:11.308721+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:12.733992+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:12.821267+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:12.984034+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:13.515633+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:13.633833+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:13.766208+00:00", "trade", 8.5824, 50.0]
["2026-08-27T18:01:13.825997+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:14.104972+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:14.147036+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:14.147296+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:14.596623+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:14.597083+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:14.597090+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:17.115402+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:17.364897+00:00", "trade", 8.58, 40.0]
["2026-08-27T18:01:17.364938+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:17.365052+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:01:17.365425+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:01:17.365434+00:00", "trade", 8.58, 150.0]
["2026-08-27T18:01:17.365874+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:17.365972+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:17.365990+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:17.366385+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:17.366412+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:17.366444+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:17.366449+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:17.369388+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:17.372808+00:00", "trade", 8.58, 300.0]
["2026-08-27T18:01:17.372988+00:00", "trade", 8.5801, 116.0]
["2026-08-27T18:01:17.376265+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:01:17.407625+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:17.408251+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:17.409552+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:17.410085+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:17.550822+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:18.271381+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:18.272549+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:18.530645+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:18.580591+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:19.638077+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:01:19.638531+00:00", "trade", 8.58, 700.0]
["2026-08-27T18:01:19.638531+00:00", "quote", 8.57, 8.59]
["2026-08-27T18:01:19.638602+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.638623+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.638631+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.638647+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.638663+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.638670+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.638678+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.638687+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.638842+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.638893+00:00", "trade", 8.58, 20.0]
["2026-08-27T18:01:19.639081+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.639188+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.639202+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.639260+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.639317+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.639574+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.639628+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.639637+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.639732+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.639870+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.639900+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.639960+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.640034+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.640201+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.640216+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.640244+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.640401+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.640797+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.641283+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.641693+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.641781+00:00", "trade", 8.575, 11.0]
["2026-08-27T18:01:19.642365+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.710843+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.784062+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.787205+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.797177+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:19.864658+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:20.139479+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:20.300410+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:20.404308+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:01:20.449840+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:20.449870+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:20.536036+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:22.778140+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:22.778671+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:23.039028+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:23.039640+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:23.039655+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:23.833644+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:25.515196+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:29.196295+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:29.196747+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:30.043903+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:01:30.045219+00:00", "trade", 8.5702, 1.0]
["2026-08-27T18:01:30.554367+00:00", "trade", 8.5798, 10.0]
["2026-08-27T18:01:30.555360+00:00", "trade", 8.5798, 6.0]
["2026-08-27T18:01:30.555870+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:30.556332+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:34.069878+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:34.070349+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:34.070359+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:35.352592+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:35.353051+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:36.466009+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:01:36.466932+00:00", "trade", 8.57, 2.0]
["2026-08-27T18:01:36.467763+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:36.470163+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:37.498678+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:41.961395+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:41.961846+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:45.341729+00:00", "trade", 8.578, 1.0]
["2026-08-27T18:01:45.345994+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:01:45.349723+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:01:45.354724+00:00", "trade", 8.5795, 18.0]
["2026-08-27T18:01:45.487198+00:00", "trade", 8.575, 250.0]
["2026-08-27T18:01:45.488428+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:45.488897+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:50.213126+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:50.213153+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:50.213578+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:50.213624+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:50.214050+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:50.292392+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:50.650394+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:50.651302+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:52.074261+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:52.092925+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:52.093071+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:52.167335+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:52.185404+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:52.185981+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:52.187278+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:52.187500+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:52.288377+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:52.288390+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:52.288671+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:52.543772+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:52.544290+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:52.948951+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:52.949522+00:00", "trade", 8.57, 10.0]
["2026-08-27T18:01:52.949524+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:01:52.949525+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:01:52.949534+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:01:52.949540+00:00", "quote", 8.56, 8.58]
["2026-08-27T18:01:52.949555+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949571+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949578+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949586+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949593+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949608+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949624+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949632+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949648+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949655+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949667+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949676+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949710+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949739+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949752+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949783+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949792+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949870+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.949889+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:01:52.950164+00:00", "trade", 8.565, 2.0]
["2026-08-27T18:01:52.950276+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.950293+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.950316+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.950454+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.950475+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.950604+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.950627+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.950646+00:00", "trade", 8.565, 2.0]
["2026-08-27T18:01:52.950698+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.951199+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.951207+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.951476+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.970521+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.970985+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:52.978054+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:53.023715+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:53.024210+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:01:53.136388+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:53.873446+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:54.018692+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:54.617691+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:54.646161+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:54.646238+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:54.646371+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:54.646385+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:54.646428+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:54.646619+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:54.647688+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:54.655247+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:54.668312+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:54.668324+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:54.689054+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:54.706511+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:54.722064+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:54.808081+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:55.088089+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:55.582534+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:55.582754+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:55.647712+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:55.809910+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:55.810358+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:55.814436+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:55.820887+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:56.806666+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:56.807036+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:56.807055+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:56.827836+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:56.892335+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:57.657820+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:57.658291+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:58.326761+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:58.757627+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:58.896628+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:59.764718+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:59.764739+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:59.764761+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:01:59.764816+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:00.008844+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:00.067471+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:00.265446+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:00.360655+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:00.556368+00:00", "trade", 8.5729, 2.0]
["2026-08-27T18:02:00.557361+00:00", "trade", 8.5729, 1.0]
["2026-08-27T18:02:00.671268+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:00.674714+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:00.740633+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:00.741112+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:00.872407+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:00.881681+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:00.882176+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:02.503690+00:00", "trade", 8.5676, 1.0]
["2026-08-27T18:02:02.612265+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:02.620996+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:02.629786+00:00", "trade", 8.5686, 93.0]
["2026-08-27T18:02:02.741950+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.019848+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.022430+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.022483+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.023434+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.041444+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.052382+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.052989+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.074123+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:02:03.162449+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.173415+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.220751+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.221040+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.221250+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.221716+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.222201+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.222385+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.222679+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.295900+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.296362+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.336337+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.340192+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.344582+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.418598+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.448960+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.508509+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.541795+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.643290+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.743819+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.805264+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:03.981663+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:06.141062+00:00", "trade", 8.565, 116.0]
["2026-08-27T18:02:06.206358+00:00", "trade", 8.564, 1.0]
["2026-08-27T18:02:06.540127+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:06.572917+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:06.606417+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:07.225783+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:07.557987+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:07.575486+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:07.693548+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:07.872321+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:07.872655+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:07.872909+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:07.902667+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:08.439025+00:00", "trade", 8.561, 100.0]
["2026-08-27T18:02:08.439820+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:02:08.439995+00:00", "trade", 8.561, 132.0]
["2026-08-27T18:02:08.440728+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:02:08.442241+00:00", "trade", 8.56, 10.0]
["2026-08-27T18:02:08.442242+00:00", "trade", 8.56, 58.0]
["2026-08-27T18:02:08.442244+00:00", "trade", 8.56, 93.0]
["2026-08-27T18:02:08.442264+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:08.442267+00:00", "trade", 8.56, 7.0]
["2026-08-27T18:02:08.442287+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:08.442802+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:02:08.442867+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:08.442933+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:08.446019+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:08.451204+00:00", "trade", 8.5601, 55.0]
["2026-08-27T18:02:08.454805+00:00", "trade", 8.56, 407.0]
["2026-08-27T18:02:08.454805+00:00", "quote", 8.55, 8.57]
["2026-08-27T18:02:08.454833+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.454841+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.454848+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.454854+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.454861+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.454867+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.454874+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.454881+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.454887+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.454894+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.454907+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.454913+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.454920+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.454926+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.454933+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.454940+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.454953+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.454960+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.455382+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.455399+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:02:08.455900+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.456448+00:00", "trade", 8.55, 12303.0]
["2026-08-27T18:02:08.457029+00:00", "trade", 8.5513, 42.0]
["2026-08-27T18:02:08.457086+00:00", "trade", 8.5513, 69.0]
["2026-08-27T18:02:08.461934+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.489837+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.848748+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.848880+00:00", "trade", 8.56, 69.0]
["2026-08-27T18:02:08.849225+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.864661+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:08.936343+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:02:09.319262+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.319441+00:00", "quote", 8.55, 8.57]
["2026-08-27T18:02:09.319514+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.319521+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.319541+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.319548+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.319561+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.319839+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.319845+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.319851+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.319950+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.319958+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.320034+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.320206+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.320219+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.320226+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.321588+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.321627+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.322483+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.364468+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:02:09.364685+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:02:09.364686+00:00", "quote", 8.55, 8.57]
["2026-08-27T18:02:09.364689+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.364703+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.364709+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.364715+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.364729+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.364736+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.364749+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.364762+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.364769+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.364776+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.364776+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.364881+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.364945+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.365133+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.365140+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.365219+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.365238+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.365249+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.365262+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.365280+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.365315+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.365404+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.366032+00:00", "trade", 8.56, 5.0]
["2026-08-27T18:02:09.366377+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.371211+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.371220+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.372432+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.372456+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:09.374886+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:10.365129+00:00", "trade", 8.55, 3.0]
["2026-08-27T18:02:10.365161+00:00", "trade", 8.55, 20.0]
["2026-08-27T18:02:13.297000+00:00", "trade", 8.5501, 13000.0]
["2026-08-27T18:02:13.297587+00:00", "trade", 8.5502, 40.0]
["2026-08-27T18:02:14.683998+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:14.684014+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:14.684919+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:14.684971+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:14.684988+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:14.684995+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:14.685028+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:14.685065+00:00", "trade", 8.56, 25.0]
["2026-08-27T18:02:14.685252+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:14.685529+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:14.685639+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:14.685778+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:14.686226+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:14.686233+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:14.686243+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:14.686265+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:14.686695+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:16.046285+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:16.204662+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:02:16.205158+00:00", "trade", 8.56, 25.0]
["2026-08-27T18:02:16.205159+00:00", "trade", 8.56, 2.0]
["2026-08-27T18:02:16.205294+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:16.205747+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:16.205760+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:16.206208+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:17.761884+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:18.566513+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:18.566965+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:18.681377+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:20.392788+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:02:20.393330+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:20.393789+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:20.393951+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:21.365437+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:02:21.880079+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:21.967131+00:00", "trade", 8.555, 40.0]
["2026-08-27T18:02:21.967930+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:23.023197+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:23.051582+00:00", "trade", 8.555, 40.0]
["2026-08-27T18:02:23.052622+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:23.060932+00:00", "trade", 8.555, 10.0]
["2026-08-27T18:02:23.115416+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:26.674151+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:02:26.674683+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:30.408253+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:31.147220+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:31.147241+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:31.522597+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:31.522607+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:31.522637+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:31.523033+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:31.524538+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:31.524885+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:31.525100+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:31.525616+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:31.525852+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:31.526347+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:31.526571+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:31.527071+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:31.634633+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.505394+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.505851+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.506357+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.651857+00:00", "trade", 8.56, 8.0]
["2026-08-27T18:02:32.651859+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.651924+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.651950+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.652304+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.652375+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.652752+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.699611+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.699749+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.700057+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.936488+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.937755+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.937784+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.941255+00:00", "trade", 8.555, 600.0]
["2026-08-27T18:02:32.941811+00:00", "trade", 8.555, 600.0]
["2026-08-27T18:02:32.941894+00:00", "trade", 8.555, 400.0]
["2026-08-27T18:02:32.941917+00:00", "trade", 8.555, 300.0]
["2026-08-27T18:02:32.942220+00:00", "trade", 8.555, 900.0]
["2026-08-27T18:02:32.942235+00:00", "trade", 8.555, 800.0]
["2026-08-27T18:02:32.942827+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:02:32.944760+00:00", "trade", 8.56, 900.0]
["2026-08-27T18:02:32.945507+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.945515+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.945536+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.945576+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.945878+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.945894+00:00", "trade", 8.56, 17500.0]
["2026-08-27T18:02:32.946477+00:00", "trade", 8.5591, 68.0]
["2026-08-27T18:02:32.949742+00:00", "trade", 8.555, 1600.0]
["2026-08-27T18:02:32.950485+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.950957+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.952587+00:00", "trade", 8.555, 1300.0]
["2026-08-27T18:02:32.953387+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.995686+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:32.998268+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:33.609182+00:00", "trade", 8.555, 583.0]
["2026-08-27T18:02:33.628830+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:02:33.833445+00:00", "trade", 8.5576, 1.0]
["2026-08-27T18:02:34.027581+00:00", "trade", 8.5501, 8710.0]
["2026-08-27T18:02:34.028450+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:34.030818+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:34.412951+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:34.499605+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:34.502917+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:34.503307+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:34.504270+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:34.504574+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:34.504870+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:34.513423+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:34.519065+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:34.554651+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:34.555123+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:34.555146+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:35.271727+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:35.276452+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:35.767321+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:35.784516+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:35.901848+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:35.916908+00:00", "trade", 8.5781, 200.0]
["2026-08-27T18:02:36.082390+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:36.082447+00:00", "trade", 8.56, 11.0]
["2026-08-27T18:02:36.082927+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:36.083575+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:36.790894+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:36.791440+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:36.949039+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:37.240378+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:37.240865+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:37.464659+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:37.464725+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:37.648940+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:37.896252+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:38.409933+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:38.409960+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:38.662074+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:40.027869+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:40.297869+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:40.302939+00:00", "trade", 8.5524, 73.0]
["2026-08-27T18:02:40.383114+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:40.384278+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:40.520254+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:41.058860+00:00", "trade", 8.578, 100.0]
["2026-08-27T18:02:41.506305+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:41.936837+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:41.936859+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:41.936922+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:41.937501+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:41.937595+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:41.942871+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:42.246089+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:42.606705+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:42.607407+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:42.614846+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:44.532107+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:44.874706+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:45.067612+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:45.388422+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:45.448267+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:45.448295+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:45.448389+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:45.533652+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:46.238552+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:48.221542+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:48.221566+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:48.221949+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:48.222550+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:48.234677+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:48.234754+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:48.250898+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:48.251186+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:48.374714+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:48.452980+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:48.551400+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:48.551747+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:50.173394+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.105783+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.106334+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.107133+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.191463+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.191488+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.210414+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.211303+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.301615+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.302076+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.313285+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.313291+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.917206+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.917257+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.917268+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.917748+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.918406+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.921429+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:51.931770+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:52.038093+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:52.038537+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:52.038606+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:52.039295+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:52.338619+00:00", "trade", 8.5599, 116.0]
["2026-08-27T18:02:52.339287+00:00", "trade", 8.55, 3.0]
["2026-08-27T18:02:52.344673+00:00", "trade", 8.5576, 1.0]
["2026-08-27T18:02:53.820991+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:53.921474+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:56.862459+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:56.863360+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:56.863536+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:56.926698+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:56.927132+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:56.927156+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:57.082573+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:57.153219+00:00", "trade", 8.5599, 50.0]
["2026-08-27T18:02:59.147778+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:02:59.878015+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:00.137269+00:00", "trade", 8.56, 500.0]
["2026-08-27T18:03:00.137269+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:00.137271+00:00", "trade", 8.56, 194.0]
["2026-08-27T18:03:00.137276+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:00.137296+00:00", "trade", 8.56, 20.0]
["2026-08-27T18:03:00.137297+00:00", "trade", 8.56, 51.0]
["2026-08-27T18:03:00.137301+00:00", "trade", 8.56, 35.0]
["2026-08-27T18:03:00.137302+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:03:00.137328+00:00", "quote", 8.55, 8.57]
["2026-08-27T18:03:00.137351+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.137358+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.137371+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.137378+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.137393+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.137422+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.137586+00:00", "trade", 8.56, 51.0]
["2026-08-27T18:03:00.137605+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.137647+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.137793+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.137800+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.137817+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.137847+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.137897+00:00", "trade", 8.5521, 40.0]
["2026-08-27T18:03:00.137924+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.137931+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.137941+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.137952+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.137976+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.138018+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.138072+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.138097+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.138116+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.138158+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.138342+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.139213+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:00.231454+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:01.342789+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:01.397293+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:01.403693+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:05.519323+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:07.107786+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:07.140860+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:07.921654+00:00", "trade", 8.565, 582.0]
["2026-08-27T18:03:07.984355+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:03:08.660735+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:03:08.660744+00:00", "trade", 8.56, 800.0]
["2026-08-27T18:03:08.660750+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:03:08.660757+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:03:08.660801+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:03:08.660803+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:08.660877+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:08.660883+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:08.660938+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:08.660980+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:08.661276+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:08.661303+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:08.661355+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:08.661374+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:08.661510+00:00", "trade", 8.5603, 6477.0]
["2026-08-27T18:03:08.671713+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:03:08.671934+00:00", "quote", 8.55, 8.57]
["2026-08-27T18:03:08.671935+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:03:08.671954+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.671962+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.671968+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.671975+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.671982+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.671989+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.671996+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672003+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672010+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672016+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672023+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672030+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672036+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672043+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672049+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672062+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672069+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672076+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672083+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672090+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672096+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672144+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672151+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672207+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672368+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672635+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672664+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672708+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672714+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672751+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.672827+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.673530+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.676089+00:00", "trade", 8.56, 13.0]
["2026-08-27T18:03:08.698463+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.698530+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:08.712406+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:09.445735+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:09.702997+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:09.704031+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:09.808208+00:00", "trade", 8.5569, 2.0]
["2026-08-27T18:03:09.891070+00:00", "trade", 8.555, 13.0]
["2026-08-27T18:03:09.892194+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:03:09.892879+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:03:09.893624+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:11.659063+00:00", "trade", 8.5555, 41.0]
["2026-08-27T18:03:11.659103+00:00", "trade", 8.5555, 11.0]
["2026-08-27T18:03:11.891735+00:00", "trade", 8.55, 2.0]
["2026-08-27T18:03:12.202116+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:12.611890+00:00", "trade", 8.555, 300.0]
["2026-08-27T18:03:12.612946+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:14.802877+00:00", "trade", 8.5594, 257.0]
["2026-08-27T18:03:14.805001+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:03:20.614664+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:03:20.614670+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:03:22.686441+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:22.891308+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:23.866233+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:27.348451+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:28.023173+00:00", "trade", 8.554, 500.0]
["2026-08-27T18:03:28.467504+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:30.139369+00:00", "trade", 8.5597, 31.0]
["2026-08-27T18:03:30.974237+00:00", "trade", 8.555, 50.0]
["2026-08-27T18:03:32.038936+00:00", "trade", 8.5599, 400.0]
["2026-08-27T18:03:32.555233+00:00", "trade", 8.555, 148.0]
["2026-08-27T18:03:32.561382+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:32.561648+00:00", "trade", 8.555, 148.0]
["2026-08-27T18:03:32.561652+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:03:32.561760+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:03:32.561774+00:00", "trade", 8.555, 148.0]
["2026-08-27T18:03:32.562653+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:32.677787+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:32.758359+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:33.072018+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:33.139439+00:00", "trade", 8.555, 1000.0]
["2026-08-27T18:03:34.268416+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:34.269312+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:35.096763+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:35.518289+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:35.550662+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:35.559656+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:40.646294+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:40.843248+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:41.456991+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:41.763105+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:44.171100+00:00", "trade", 8.5577, 701.0]
["2026-08-27T18:03:44.171688+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:03:44.171916+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:45.961586+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:46.929740+00:00", "trade", 8.555, 5.0]
["2026-08-27T18:03:46.930544+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:48.829762+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:51.085512+00:00", "trade", 8.55, 3.0]
["2026-08-27T18:03:52.277677+00:00", "trade", 8.5732, 100.0]
["2026-08-27T18:03:52.278512+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:52.454416+00:00", "trade", 8.56, 50.0]
["2026-08-27T18:03:52.454450+00:00", "trade", 8.555, 50.0]
["2026-08-27T18:03:52.956533+00:00", "trade", 8.5549, 15.0]
["2026-08-27T18:03:58.402812+00:00", "trade", 8.55, 600.0]
["2026-08-27T18:03:58.404297+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:58.404771+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:03:58.863844+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:00.141457+00:00", "trade", 8.5553, 11.0]
["2026-08-27T18:04:00.600377+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:00.667705+00:00", "trade", 8.555, 500.0]
["2026-08-27T18:04:03.772446+00:00", "trade", 8.555, 31.0]
["2026-08-27T18:04:04.850747+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:04.851353+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:04.927956+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:05.352458+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:05.352942+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:05.653801+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:06.061249+00:00", "trade", 8.555, 50.0]
["2026-08-27T18:04:06.061262+00:00", "trade", 8.55, 50.0]
["2026-08-27T18:04:10.088225+00:00", "trade", 8.55, 11.0]
["2026-08-27T18:04:10.088489+00:00", "trade", 8.55, 23.0]
["2026-08-27T18:04:10.089195+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:10.091519+00:00", "trade", 8.55, 13.0]
["2026-08-27T18:04:10.119863+00:00", "trade", 8.55, 3.0]
["2026-08-27T18:04:10.738003+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:10.859947+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:11.646584+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:11.647046+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:13.679434+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:13.679507+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:13.679508+00:00", "trade", 8.55, 45.0]
["2026-08-27T18:04:13.679510+00:00", "trade", 8.55, 5.0]
["2026-08-27T18:04:13.679515+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:04:13.679515+00:00", "trade", 8.55, 55.0]
["2026-08-27T18:04:13.679565+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:13.679573+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:13.679580+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:13.680279+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:13.681800+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:13.683546+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:13.684321+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:04:13.684737+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:13.688204+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:13.688491+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:13.696477+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:13.851608+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:14.843321+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:14.962122+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:15.626984+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:15.799037+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:15.935926+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:17.215162+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:17.584045+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:04:17.584435+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:17.584444+00:00", "trade", 8.55, 2.0]
["2026-08-27T18:04:17.584533+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:17.585186+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:17.587724+00:00", "trade", 8.5524, 1.0]
["2026-08-27T18:04:20.793185+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:21.184842+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:21.708920+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:22.340319+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:23.122409+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:27.574759+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:04:27.575063+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:27.576644+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:27.730400+00:00", "trade", 8.56, 2336.0]
["2026-08-27T18:04:27.730771+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:04:27.952502+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:04:27.972696+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:04:28.377084+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:28.377579+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:29.768972+00:00", "trade", 8.5524, 1.0]
["2026-08-27T18:04:30.024554+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:30.143372+00:00", "trade", 8.5583, 9.0]
["2026-08-27T18:04:32.653121+00:00", "trade", 8.5572, 14.0]
["2026-08-27T18:04:32.861344+00:00", "trade", 8.55, 99.0]
["2026-08-27T18:04:32.922593+00:00", "trade", 8.5502, 99.0]
["2026-08-27T18:04:33.902896+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:36.236916+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:36.237348+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:37.487870+00:00", "trade", 8.5524, 33.0]
["2026-08-27T18:04:38.778732+00:00", "trade", 8.55, 3.0]
["2026-08-27T18:04:39.286074+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:39.891351+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:41.766294+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:42.118981+00:00", "trade", 8.55, 349.0]
["2026-08-27T18:04:42.139962+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:04:42.441596+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:43.764430+00:00", "trade", 8.5569, 2.0]
["2026-08-27T18:04:44.353351+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:44.708900+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:44.713029+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:44.750770+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:44.765127+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:44.880242+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:45.552118+00:00", "trade", 8.55, 300.0]
["2026-08-27T18:04:45.552188+00:00", "trade", 8.5526, 200.0]
["2026-08-27T18:04:45.878382+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:45.878787+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:46.194839+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:46.195470+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:46.197914+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:46.304185+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:46.376381+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:46.376541+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:46.376871+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:46.419195+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:47.178006+00:00", "trade", 8.5523, 3.0]
["2026-08-27T18:04:48.827012+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:52.365574+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:56.362164+00:00", "trade", 8.555, 2.0]
["2026-08-27T18:04:56.408806+00:00", "trade", 8.555, 3.0]
["2026-08-27T18:04:56.814370+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:56.814438+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:56.815078+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:56.839751+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:56.940482+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:57.195013+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:04:57.195018+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:04:57.195148+00:00", "trade", 8.55, 20.0]
["2026-08-27T18:04:57.195451+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:57.195462+00:00", "trade", 8.55, 173.0]
["2026-08-27T18:04:57.195462+00:00", "trade", 8.55, 10.0]
["2026-08-27T18:04:57.195462+00:00", "trade", 8.55, 5.0]
["2026-08-27T18:04:57.195463+00:00", "trade", 8.55, 2.0]
["2026-08-27T18:04:57.195471+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:04:57.195471+00:00", "trade", 8.55, 200.0]
["2026-08-27T18:04:57.195471+00:00", "trade", 8.55, 300.0]
["2026-08-27T18:04:57.195472+00:00", "trade", 8.55, 11.0]
["2026-08-27T18:04:57.195850+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:57.195967+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:57.196396+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:57.196548+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:57.196621+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:57.198772+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:57.199553+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:57.209871+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:57.210255+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:04:57.217797+00:00", "trade", 8.5505, 600.0]
["2026-08-27T18:04:57.234137+00:00", "trade", 8.55, 3.0]
["2026-08-27T18:04:58.828139+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:04:58.828140+00:00", "trade", 8.55, 200.0]
["2026-08-27T18:04:58.828141+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:04:58.828190+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:04:58.828207+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:04:58.828214+00:00", "trade", 8.55, 445.0]
["2026-08-27T18:04:58.828219+00:00", "trade", 8.55, 111.0]
["2026-08-27T18:04:58.828219+00:00", "trade", 8.55, 2.0]
["2026-08-27T18:04:58.828219+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:04:58.828221+00:00", "trade", 8.55, 10.0]
["2026-08-27T18:04:58.828226+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:04:58.828229+00:00", "trade", 8.55, 450.0]
["2026-08-27T18:04:58.828229+00:00", "trade", 8.55, 10.0]
["2026-08-27T18:04:58.828229+00:00", "trade", 8.55, 71.0]
["2026-08-27T18:04:58.828233+00:00", "trade", 8.55, 429.0]
["2026-08-27T18:04:58.828237+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:04:58.828237+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:04:58.828237+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:04:58.828238+00:00", "trade", 8.55, 119.0]
["2026-08-27T18:04:58.828244+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:04:58.828272+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:04:58.828277+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:04:58.828282+00:00", "trade", 8.55, 2435.0]
["2026-08-27T18:04:58.828283+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:04:58.828286+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:04:58.828287+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:04:58.828291+00:00", "trade", 8.55, 1169.0]
["2026-08-27T18:04:58.828293+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:04:58.828295+00:00", "trade", 8.55, 600.0]
["2026-08-27T18:04:58.828299+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:04:58.828301+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:04:58.828417+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.828555+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.828573+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.828642+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.828651+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.828657+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.828664+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.828671+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.828738+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.828787+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.828795+00:00", "trade", 8.54, 150.0]
["2026-08-27T18:04:58.828916+00:00", "trade", 8.5501, 42.0]
["2026-08-27T18:04:58.828919+00:00", "trade", 8.54, 8.0]
["2026-08-27T18:04:58.828919+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:04:58.828996+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:04:58.829025+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.829037+00:00", "trade", 8.54, 10.0]
["2026-08-27T18:04:58.829039+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.829067+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.829073+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.829195+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.829218+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:04:58.829390+00:00", "trade", 8.55, 200.0]
["2026-08-27T18:04:58.829400+00:00", "trade", 8.55, 400.0]
["2026-08-27T18:04:58.829405+00:00", "trade", 8.55, 500.0]
["2026-08-27T18:04:58.829410+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.829414+00:00", "trade", 8.55, 68.0]
["2026-08-27T18:04:58.829434+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.831385+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:04:58.832023+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.832294+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.833594+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.837814+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:04:58.838751+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.842453+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.842478+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.843098+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.860957+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.860978+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.928583+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.928612+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:58.952392+00:00", "trade", 8.545, 2.0]
["2026-08-27T18:04:59.502060+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:59.502894+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:04:59.503195+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:04:59.508635+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:59.508660+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:59.510996+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:59.512228+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:59.512726+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:04:59.512741+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:00.015355+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:00.016691+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:00.110811+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:00.145366+00:00", "trade", 8.5497, 31.0]
["2026-08-27T18:05:00.349126+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:00.373206+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:00.374023+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:00.382289+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:00.461835+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:00.510062+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:00.510421+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:00.511150+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:00.628881+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:01.765531+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:05:01.766058+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:01.767057+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:02.416451+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:02.618972+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:02.619513+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:04.651115+00:00", "trade", 8.545, 129.0]
["2026-08-27T18:05:04.652303+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:05.106123+00:00", "trade", 8.545, 200.0]
["2026-08-27T18:05:05.106136+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:05.106631+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:05.113651+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:05.114114+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:05.154201+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:05.162235+00:00", "trade", 8.545, 21.0]
["2026-08-27T18:05:05.296638+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:05.296712+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:05.411952+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:05.435014+00:00", "trade", 8.561, 49.0]
["2026-08-27T18:05:05.845883+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:05.847184+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:06.055681+00:00", "trade", 8.54, 5.0]
["2026-08-27T18:05:06.055742+00:00", "trade", 8.54, 95.0]
["2026-08-27T18:05:06.056238+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:06.056813+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:08.571552+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:08.621661+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:08.623682+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:08.658195+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:09.406125+00:00", "trade", 8.5414, 1.0]
["2026-08-27T18:05:09.406609+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:09.407263+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:09.407602+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:09.435320+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:09.678538+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:10.107443+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:10.146872+00:00", "trade", 8.545, 150.0]
["2026-08-27T18:05:10.147226+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:10.380757+00:00", "trade", 8.5597, 100.0]
["2026-08-27T18:05:12.168404+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:12.224567+00:00", "trade", 8.5486, 23.0]
["2026-08-27T18:05:12.224620+00:00", "trade", 8.5486, 1.0]
["2026-08-27T18:05:12.224862+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:14.252224+00:00", "trade", 8.5486, 1.0]
["2026-08-27T18:05:15.254934+00:00", "trade", 8.55, 2.0]
["2026-08-27T18:05:16.360720+00:00", "trade", 8.54, 2.0]
["2026-08-27T18:05:16.360881+00:00", "trade", 8.54, 35.0]
["2026-08-27T18:05:16.360966+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:16.361482+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:23.332122+00:00", "trade", 8.545, 11.0]
["2026-08-27T18:05:24.624538+00:00", "trade", 8.55, 60.0]
["2026-08-27T18:05:24.624951+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:05:24.624997+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:24.625042+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:24.625049+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:24.625079+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:24.625117+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:05:24.625341+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:05:24.625505+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:24.625860+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:24.655870+00:00", "trade", 8.545, 32.0]
["2026-08-27T18:05:24.747177+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403052+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403055+00:00", "trade", 8.55, 400.0]
["2026-08-27T18:05:25.403055+00:00", "trade", 8.55, 43.0]
["2026-08-27T18:05:25.403056+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:05:25.403058+00:00", "trade", 8.55, 900.0]
["2026-08-27T18:05:25.403080+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:05:25.403087+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403094+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403102+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403114+00:00", "trade", 8.55, 199.0]
["2026-08-27T18:05:25.403116+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403128+00:00", "trade", 8.55, 15.0]
["2026-08-27T18:05:25.403130+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403132+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:05:25.403137+00:00", "trade", 8.55, 85.0]
["2026-08-27T18:05:25.403144+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:05:25.403144+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403149+00:00", "trade", 8.55, 7.0]
["2026-08-27T18:05:25.403152+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403159+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403172+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403194+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403200+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403214+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403222+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403235+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403242+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403248+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403256+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403269+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403282+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:05:25.403291+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403306+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403313+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403397+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403405+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403411+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403419+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403432+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403439+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403452+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403467+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403473+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:05:25.403480+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:05:25.403481+00:00", "trade", 8.55, 600.0]
["2026-08-27T18:05:25.403487+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:05:25.403492+00:00", "trade", 8.55, 300.0]
["2026-08-27T18:05:25.403494+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:05:25.403496+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:05:25.403497+00:00", "trade", 8.55, 200.0]
["2026-08-27T18:05:25.403499+00:00", "trade", 8.55, 200.0]
["2026-08-27T18:05:25.403499+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:05:25.403505+00:00", "trade", 8.55, 200.0]
["2026-08-27T18:05:25.403505+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:05:25.403507+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:05:25.403508+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:05:25.403516+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:05:25.403528+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.403529+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.403535+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.403542+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.403547+00:00", "trade", 8.55, 200.0]
["2026-08-27T18:05:25.403549+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.403630+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.403755+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.403778+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.403982+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.404031+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.404089+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.404104+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.404117+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.404176+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.404401+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.405473+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.411601+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.424156+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.634818+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.837194+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:25.856579+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:26.729866+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:28.830370+00:00", "trade", 8.5485, 34.0]
["2026-08-27T18:05:29.073574+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:29.074305+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:29.563324+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:30.147367+00:00", "trade", 8.5488, 16.0]
["2026-08-27T18:05:32.158138+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:32.258367+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:05:33.771599+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:37.961593+00:00", "trade", 8.5524, 1.0]
["2026-08-27T18:05:40.236235+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:40.236365+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:40.249694+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:40.539268+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:40.993479+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:42.269816+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:42.272331+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:42.276930+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:42.602651+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:42.602789+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:43.294350+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:43.296896+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:44.179453+00:00", "trade", 8.5509, 25.0]
["2026-08-27T18:05:44.180106+00:00", "trade", 8.55, 2.0]
["2026-08-27T18:05:46.395644+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:46.448613+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:48.087438+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:50.547081+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:51.472088+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:53.204265+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:05:53.259871+00:00", "trade", 8.55, 113.0]
["2026-08-27T18:05:53.259903+00:00", "trade", 8.55, 72.0]
["2026-08-27T18:05:53.259935+00:00", "trade", 8.55, 14.0]
["2026-08-27T18:05:53.259971+00:00", "trade", 8.55, 5.0]
["2026-08-27T18:05:55.524476+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:55.525457+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:57.133304+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:57.939448+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:05:58.832367+00:00", "trade", 8.5516, 2.0]
["2026-08-27T18:06:00.149367+00:00", "trade", 8.5516, 1.0]
["2026-08-27T18:06:00.811803+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:00.812105+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:00.812564+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:00.845743+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:00.845771+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:00.846146+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:00.847517+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:00.848136+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:06:00.979509+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:01.814234+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:01.814684+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:01.814739+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:01.815442+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:06:02.252181+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:02.252189+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:02.252447+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:02.252455+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:02.252466+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:02.254208+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:02.267448+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:06:02.268203+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:02.268220+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:02.305744+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:06:02.306281+00:00", "trade", 8.555, 170.0]
["2026-08-27T18:06:02.311138+00:00", "trade", 8.555, 10.0]
["2026-08-27T18:06:02.328997+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:02.347221+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:06:02.744072+00:00", "trade", 8.555, 12.0]
["2026-08-27T18:06:05.080582+00:00", "trade", 8.555, 2.0]
["2026-08-27T18:06:05.193665+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:05.194119+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:05.194576+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:05.195032+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:05.894715+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:05.894791+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:05.894934+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:05.895083+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:05.895135+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:05.897552+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:06:05.902601+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:05.902671+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:05.902717+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:05.903123+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:06.222578+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:06.305683+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:06.306127+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:06.357449+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:06.948797+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:06.949255+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:06.950169+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:06.950218+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:06.950631+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:06.950707+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:07.074744+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:07.481555+00:00", "trade", 8.56, 25.0]
["2026-08-27T18:06:07.481564+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:07.481653+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:06:07.482076+00:00", "trade", 8.55, 2.0]
["2026-08-27T18:06:08.165488+00:00", "trade", 8.56, 2.0]
["2026-08-27T18:06:08.688183+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:11.394438+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:06:11.618443+00:00", "trade", 8.5682, 200.0]
["2026-08-27T18:06:11.667447+00:00", "trade", 8.5552, 16.0]
["2026-08-27T18:06:12.108483+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:06:12.108590+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:06:12.109370+00:00", "trade", 8.555, 148.0]
["2026-08-27T18:06:12.109500+00:00", "trade", 8.555, 148.0]
["2026-08-27T18:06:12.109637+00:00", "trade", 8.555, 104.0]
["2026-08-27T18:06:12.118323+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:06:12.294772+00:00", "trade", 8.555, 148.0]
["2026-08-27T18:06:12.511586+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:06:12.512369+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:12.512825+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:12.513027+00:00", "trade", 8.56, 41.0]
["2026-08-27T18:06:12.513384+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:12.513796+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:06:12.895527+00:00", "trade", 8.56, 70.0]
["2026-08-27T18:06:12.895528+00:00", "trade", 8.56, 50.0]
["2026-08-27T18:06:12.895530+00:00", "trade", 8.56, 500.0]
["2026-08-27T18:06:12.895531+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:06:12.895535+00:00", "trade", 8.56, 30.0]
["2026-08-27T18:06:12.895570+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:06:12.895579+00:00", "trade", 8.56, 199.0]
["2026-08-27T18:06:12.895613+00:00", "trade", 8.56, 50.0]
["2026-08-27T18:06:12.895618+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:06:12.895659+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895692+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895722+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895738+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895744+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895751+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895765+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895773+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895779+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895800+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895808+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895814+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895821+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895830+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895835+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895850+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895858+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895912+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.895926+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:06:12.896007+00:00", "trade", 8.56, 140.0]
["2026-08-27T18:06:12.896010+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:06:12.896010+00:00", "trade", 8.56, 60.0]
["2026-08-27T18:06:12.896010+00:00", "trade", 8.56, 30.0]
["2026-08-27T18:06:12.896010+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:06:12.896015+00:00", "trade", 8.56, 34.0]
["2026-08-27T18:06:12.896042+00:00", "trade", 8.56, 22.0]
["2026-08-27T18:06:12.896286+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:06:12.896383+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:06:12.896730+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:06:12.896783+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:06:12.896912+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:06:12.897116+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:06:12.897155+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:06:12.897576+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:06:12.897638+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:06:12.906695+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:06:12.928737+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:06:12.969112+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:06:13.050287+00:00", "trade", 8.565, 291.0]
["2026-08-27T18:06:13.301485+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:06:13.305742+00:00", "trade", 8.57, 12.0]
["2026-08-27T18:06:13.305803+00:00", "trade", 8.57, 188.0]
["2026-08-27T18:06:13.306083+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:06:13.306085+00:00", "trade", 8.57, 500.0]
["2026-08-27T18:06:13.306087+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:06:13.306088+00:00", "trade", 8.57, 52.0]
["2026-08-27T18:06:13.306090+00:00", "trade", 8.57, 140.0]
["2026-08-27T18:06:13.306092+00:00", "trade", 8.57, 300.0]
["2026-08-27T18:06:13.306094+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:06:13.306095+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:06:13.306099+00:00", "trade", 8.57, 74.0]
["2026-08-27T18:06:13.306149+00:00", "trade", 8.57, 5.0]
["2026-08-27T18:06:13.306152+00:00", "trade", 8.57, 10.0]
["2026-08-27T18:06:13.306155+00:00", "trade", 8.57, 20.0]
["2026-08-27T18:06:13.306159+00:00", "trade", 8.57, 12.0]
["2026-08-27T18:06:13.306161+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:06:13.306164+00:00", "trade", 8.57, 11.0]
["2026-08-27T18:06:13.306166+00:00", "trade", 8.57, 7.0]
["2026-08-27T18:06:13.306166+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:06:13.306170+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:06:13.306179+00:00", "trade", 8.57, 300.0]
["2026-08-27T18:06:13.306204+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:06:13.306217+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:06:13.306221+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306261+00:00", "trade", 8.57, 7.0]
["2026-08-27T18:06:13.306289+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306302+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306366+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306396+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306402+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306404+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306417+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306424+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306425+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:06:13.306430+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306444+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306451+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306453+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306458+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306471+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306477+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306484+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306491+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306497+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306504+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:06:13.306514+00:00", "trade", 8.57, 10.0]
["2026-08-27T18:06:13.306515+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:06:13.306521+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:06:13.306522+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:06:13.306538+00:00", "trade", 8.57, 30.0]
["2026-08-27T18:06:13.306541+00:00", "trade", 8.57, 54.0]
["2026-08-27T18:06:13.306541+00:00", "trade", 8.57, 8.0]
["2026-08-27T18:06:13.306541+00:00", "trade", 8.57, 8.0]
["2026-08-27T18:06:13.306545+00:00", "trade", 8.57, 5.0]
["2026-08-27T18:06:13.306545+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.306549+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:06:13.306549+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:06:13.306549+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:06:13.306549+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.306556+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.306577+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.306636+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.306643+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.306657+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.306713+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.306735+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.306752+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.306798+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.306811+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.307011+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.307065+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.307085+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.307099+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.307115+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.307157+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.307181+00:00", "trade", 8.5641, 40.0]
["2026-08-27T18:06:13.307201+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.307630+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.307741+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.308058+00:00", "trade", 8.57, 12.0]
["2026-08-27T18:06:13.310864+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.311321+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.313860+00:00", "trade", 8.57, 11.0]
["2026-08-27T18:06:13.326771+00:00", "trade", 8.57, 88.0]
["2026-08-27T18:06:13.502844+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.842094+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:13.934290+00:00", "trade", 8.575, 14.0]
["2026-08-27T18:06:13.942166+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:14.684109+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:14.815801+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:15.001618+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:15.738979+00:00", "trade", 8.57, 500.0]
["2026-08-27T18:06:15.940749+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:15.941202+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:16.283590+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:17.075644+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:17.542859+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:06:17.543300+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:17.543309+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:17.543371+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:17.543443+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:17.543460+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:17.543566+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:17.543630+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:17.543647+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:17.543781+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:17.543868+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:17.543902+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:17.555423+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:17.661882+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:17.663025+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:17.783375+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:17.955937+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:18.436397+00:00", "trade", 8.575, 124.0]
["2026-08-27T18:06:18.437602+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:18.437615+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:19.571318+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:20.850667+00:00", "trade", 8.5799, 1500.0]
["2026-08-27T18:06:20.851969+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:21.492604+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:22.061684+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:23.398393+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:23.400140+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:25.532728+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:25.532851+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:25.534447+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:25.606859+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:25.608826+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:25.635101+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:25.792597+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:26.057951+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:27.667253+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:28.937900+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:29.579037+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:29.822373+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:29.822828+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:30.151367+00:00", "trade", 8.567, 31.0]
["2026-08-27T18:06:32.127791+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:32.489740+00:00", "trade", 8.57, 3.0]
["2026-08-27T18:06:32.576099+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:33.000001+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:33.102994+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:33.103486+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:34.793339+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:34.886122+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:34.888765+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:35.307056+00:00", "trade", 8.5786, 1.0]
["2026-08-27T18:06:39.045669+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:39.064785+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:39.067333+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:39.822177+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:39.827939+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:39.828380+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:40.775469+00:00", "trade", 8.575, 18.0]
["2026-08-27T18:06:40.785875+00:00", "trade", 8.575, 182.0]
["2026-08-27T18:06:42.303371+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:42.305252+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:42.343159+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:42.345053+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:42.654439+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:42.654531+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:42.654566+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:42.654737+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:42.657482+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:42.768799+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:43.308370+00:00", "trade", 8.5765, 13.0]
["2026-08-27T18:06:44.701477+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:45.340384+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:45.812112+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:45.812118+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:45.891141+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:45.891541+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:45.891548+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:45.891589+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:45.891659+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:45.891981+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:45.891992+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:45.893127+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:45.893639+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:46.091937+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.324417+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.324807+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.326009+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.347231+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.396054+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.396472+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.396503+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.396535+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.397163+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.530764+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.531986+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.591825+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.604168+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.636526+00:00", "trade", 8.57, 66.0]
["2026-08-27T18:06:47.637745+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.696777+00:00", "trade", 8.5751, 66.0]
["2026-08-27T18:06:47.697529+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.697545+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.697865+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.752813+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.832682+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:47.832805+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:48.326352+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:48.326370+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:48.334757+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:48.354867+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:48.459331+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:48.473716+00:00", "trade", 8.57, 99.0]
["2026-08-27T18:06:48.474953+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:48.543174+00:00", "trade", 8.57, 15.0]
["2026-08-27T18:06:48.543686+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:48.543726+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:48.545559+00:00", "trade", 8.5703, 84.0]
["2026-08-27T18:06:48.596423+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:48.596482+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:50.465871+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:50.465930+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:50.466325+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:50.468303+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:50.477123+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:50.507722+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:50.648894+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:50.842357+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:50.842422+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:50.842473+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:50.842827+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:50.854110+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:50.881206+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:50.881270+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:51.006391+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:51.582571+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:51.583087+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:51.583145+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:54.800033+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:54.800493+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:54.853703+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:54.854152+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:54.854406+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:55.124123+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:55.124123+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:55.124586+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:55.127948+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:55.128398+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:55.654385+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:55.883165+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:56.883408+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:57.205623+00:00", "trade", 8.5572, 23.0]
["2026-08-27T18:06:57.952188+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:57.952672+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:58.528128+00:00", "trade", 8.58, 31.0]
["2026-08-27T18:06:58.528492+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:06:58.528597+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:58.528649+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:58.529262+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:58.529740+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:58.530200+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:58.635593+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:58.636034+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:59.113919+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:59.441510+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:59.442120+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:06:59.442675+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:07:00.153368+00:00", "trade", 8.573, 2.0]
["2026-08-27T18:07:04.751864+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:07:04.752351+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:07:04.956331+00:00", "trade", 8.58, 11.0]
["2026-08-27T18:07:04.956801+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:07:05.249165+00:00", "trade", 8.575, 500.0]
["2026-08-27T18:07:05.478399+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:07:05.478402+00:00", "trade", 8.58, 500.0]
["2026-08-27T18:07:05.478403+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:07:05.478404+00:00", "trade", 8.58, 3.0]
["2026-08-27T18:07:05.478406+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:07:05.478413+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:07:05.478427+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:07:05.478488+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:07:05.478522+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:07:05.478638+00:00", "trade", 8.58, 12.0]
["2026-08-27T18:07:05.478642+00:00", "trade", 8.58, 28.0]
["2026-08-27T18:07:05.478662+00:00", "trade", 8.58, 6.0]
["2026-08-27T18:07:05.478807+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:07:05.478825+00:00", "trade", 8.58, 8.0]
["2026-08-27T18:07:05.478832+00:00", "trade", 8.58, 12.0]
["2026-08-27T18:07:05.478832+00:00", "trade", 8.58, 120.0]
["2026-08-27T18:07:05.478854+00:00", "trade", 8.58, 13.0]
["2026-08-27T18:07:05.479062+00:00", "trade", 8.58, 135.0]
["2026-08-27T18:07:05.479062+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:07:05.479067+00:00", "trade", 8.58, 61.0]
["2026-08-27T18:07:05.479070+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:07:05.479070+00:00", "trade", 8.58, 189.0]
["2026-08-27T18:07:05.479073+00:00", "trade", 8.58, 11.0]
["2026-08-27T18:07:05.479074+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:07:05.479075+00:00", "trade", 8.58, 23.0]
["2026-08-27T18:07:05.479076+00:00", "quote", 8.57, 8.59]
["2026-08-27T18:07:05.479078+00:00", "trade", 8.58, 77.0]
["2026-08-27T18:07:05.479099+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:05.479115+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:05.479122+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:05.479129+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:05.479135+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:05.479136+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:07:05.479142+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:07:05.479149+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:07:05.479162+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:07:05.479163+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:07:05.479177+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:07:05.479184+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:07:05.479214+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:07:05.479221+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:07:05.479236+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:07:05.479243+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:07:05.479251+00:00", "trade", 8.58, 300.0]
["2026-08-27T18:07:05.479251+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:07:05.479254+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:07:05.479257+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:07:05.479259+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:05.479289+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:05.479338+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:05.479644+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:05.479738+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:05.479827+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:05.480310+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:05.480615+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:05.481030+00:00", "trade", 8.585, 200.0]
["2026-08-27T18:07:05.483223+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:05.582189+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:05.694368+00:00", "trade", 8.5805, 100.0]
["2026-08-27T18:07:06.279687+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:06.380449+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:06.695155+00:00", "trade", 8.585, 2.0]
["2026-08-27T18:07:15.450405+00:00", "trade", 8.585, 10.0]
["2026-08-27T18:07:15.572848+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:17.155565+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.123675+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.123679+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.123706+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.124204+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.124216+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.124257+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.124709+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.133580+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.134040+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.343503+00:00", "quote", 8.58, 8.6]
["2026-08-27T18:07:20.343540+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:20.343684+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:20.343772+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:20.343786+00:00", "trade", 8.59, 1.0]
["2026-08-27T18:07:20.343792+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:20.343793+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.343799+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.343805+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.343816+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.343887+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.343959+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:20.344322+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:20.344355+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:20.351672+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:20.351680+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:20.351694+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:20.351724+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:20.351732+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:20.351766+00:00", "trade", 8.59, 41.0]
["2026-08-27T18:07:20.351768+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.351909+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.351961+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.351997+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.352219+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.352258+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.352299+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.352321+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.352383+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.352404+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.352435+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.354682+00:00", "trade", 8.59, 9.0]
["2026-08-27T18:07:20.355177+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.355692+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.356144+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.361902+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.396334+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.396797+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.459682+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.461541+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.461969+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.475871+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.476245+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.476752+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.486720+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.487172+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:20.551336+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:21.377915+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:21.438700+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:21.438740+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:21.439090+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:21.439099+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:21.439203+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:21.439564+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:21.449044+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:21.449502+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.190163+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.190190+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.190488+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.190639+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.190729+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.191173+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.200081+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.200549+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.271070+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.689305+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.689361+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.689859+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.689936+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.690372+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.690894+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.690922+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.690984+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.691369+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.691443+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.691461+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.691817+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.691855+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.691868+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.691922+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.692261+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.692374+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.700320+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.700770+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:22.800462+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:23.832066+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:24.970280+00:00", "trade", 8.585, 116.0]
["2026-08-27T18:07:24.970973+00:00", "trade", 8.58, 4.0]
["2026-08-27T18:07:24.971078+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:24.973065+00:00", "trade", 8.585, 1.0]
["2026-08-27T18:07:24.977919+00:00", "trade", 8.585, 1.0]
["2026-08-27T18:07:25.071980+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:25.072006+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:25.073662+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:26.082753+00:00", "trade", 8.5886, 1.0]
["2026-08-27T18:07:27.787981+00:00", "trade", 8.59, 12.0]
["2026-08-27T18:07:27.788013+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:27.788060+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:27.788066+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:27.788074+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:27.788087+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:27.788095+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:27.788108+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:27.788116+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:27.788129+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:27.788135+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:07:27.788142+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:27.788149+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:27.788156+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:27.788162+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:27.788169+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:27.788182+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:27.788189+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:27.788211+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:27.788217+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:07:27.788457+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:27.788500+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:27.788512+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:27.788544+00:00", "trade", 8.59, 6.0]
["2026-08-27T18:07:27.788606+00:00", "trade", 8.59, 40.0]
["2026-08-27T18:07:27.788633+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:27.788644+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:27.788965+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:27.789059+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:27.789098+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:27.789306+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:27.789307+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:27.828268+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:28.109667+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:28.109672+00:00", "trade", 8.59, 124.0]
["2026-08-27T18:07:28.110124+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:29.107510+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:29.539658+00:00", "trade", 8.5579, 100.0]
["2026-08-27T18:07:29.727059+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:30.155370+00:00", "trade", 8.5805, 10.0]
["2026-08-27T18:07:30.861818+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:30.865537+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:30.905580+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:30.967367+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:34.081424+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:34.081981+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:34.084889+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:34.092858+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:34.092907+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:34.092953+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:34.711615+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:37.530279+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:37.533701+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:37.534229+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:38.499000+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:38.499009+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:38.960734+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:39.240447+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.009247+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.020526+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.021267+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.170760+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.171178+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.171207+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.209861+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.211090+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.211485+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.211571+00:00", "trade", 8.59, 25.0]
["2026-08-27T18:07:40.211575+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.212044+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.212071+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.213874+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.257406+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.954333+00:00", "trade", 8.59, 25.0]
["2026-08-27T18:07:40.954371+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.954398+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.954783+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:40.991302+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:41.280325+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:41.925128+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:41.925590+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:41.929364+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:41.929933+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:42.118482+00:00", "trade", 8.595, 16.0]
["2026-08-27T18:07:42.616278+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:42.616973+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:42.616992+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:42.713443+00:00", "trade", 8.595, 100.0]
["2026-08-27T18:07:43.958294+00:00", "trade", 8.5628, 300.0]
["2026-08-27T18:07:44.018783+00:00", "trade", 8.59, 25.0]
["2026-08-27T18:07:44.018786+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:44.019261+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:44.061663+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:44.182600+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:44.182644+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:44.186985+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:44.187639+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:44.240537+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:44.241763+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:44.370569+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:44.370588+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:44.370592+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:46.574555+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:46.922839+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:46.923612+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:46.926054+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:47.435903+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:48.239448+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:48.242060+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:48.424904+00:00", "trade", 8.595, 100.0]
["2026-08-27T18:07:48.425715+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:48.641394+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:49.986830+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:50.031053+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:51.418008+00:00", "trade", 8.595, 100.0]
["2026-08-27T18:07:52.326027+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:52.576600+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:52.577736+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:53.002576+00:00", "trade", 8.6, 1.0]
["2026-08-27T18:07:53.003139+00:00", "trade", 8.6, 1.0]
["2026-08-27T18:07:53.140811+00:00", "trade", 8.595, 100.0]
["2026-08-27T18:07:53.141567+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:53.149111+00:00", "trade", 8.595, 500.0]
["2026-08-27T18:07:54.770442+00:00", "trade", 8.595, 230.0]
["2026-08-27T18:07:54.771982+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:56.585253+00:00", "trade", 8.595, 100.0]
["2026-08-27T18:07:56.592812+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:57.558815+00:00", "trade", 8.595, 500.0]
["2026-08-27T18:07:59.142291+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:59.142749+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:59.142777+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:59.143239+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:59.143769+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:59.237710+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:59.519368+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:07:59.519687+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.102497+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.102902+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.157368+00:00", "trade", 8.5948, 5.0]
["2026-08-27T18:08:00.208042+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.451005+00:00", "trade", 8.6, 50.0]
["2026-08-27T18:08:00.451007+00:00", "trade", 8.6, 108.0]
["2026-08-27T18:08:00.451008+00:00", "trade", 8.6, 1.0]
["2026-08-27T18:08:00.451010+00:00", "trade", 8.6, 100.0]
["2026-08-27T18:08:00.451115+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.451122+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.451128+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.451135+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.451275+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.451534+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.451641+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.451645+00:00", "trade", 8.59, 3.0]
["2026-08-27T18:08:00.451687+00:00", "trade", 8.6, 1057.0]
["2026-08-27T18:08:00.451748+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.451814+00:00", "trade", 8.6, 100.0]
["2026-08-27T18:08:00.451824+00:00", "trade", 8.6, 36.0]
["2026-08-27T18:08:00.451828+00:00", "trade", 8.6, 100.0]
["2026-08-27T18:08:00.451833+00:00", "trade", 8.6, 100.0]
["2026-08-27T18:08:00.451849+00:00", "trade", 8.6, 3.0]
["2026-08-27T18:08:00.452346+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.473447+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.474586+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.476618+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.584419+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.829842+00:00", "trade", 8.6, 200.0]
["2026-08-27T18:08:00.830161+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.830510+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.830558+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:00.830615+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:01.196820+00:00", "trade", 8.6, 100.0]
["2026-08-27T18:08:01.197293+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:01.197357+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:01.332260+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:01.431430+00:00", "trade", 8.5976, 100.0]
["2026-08-27T18:08:02.568642+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:02.568741+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:03.179365+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:03.179645+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:03.182750+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:03.183122+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:03.617465+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:04.958564+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:04.958666+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:04.962845+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:05.521972+00:00", "trade", 8.6, 100.0]
["2026-08-27T18:08:05.522701+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:05.523192+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:05.523224+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:05.582095+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:05.582214+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:06.010868+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:06.010965+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:06.064121+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:06.064302+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:06.116347+00:00", "trade", 8.6, 8.0]
["2026-08-27T18:08:06.116804+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:06.116866+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:06.157363+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:06.157413+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:07.007052+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:07.008791+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:07.026621+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:07.095172+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:07.095946+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:07.981395+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:08.030474+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:08.030844+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:08.764784+00:00", "trade", 8.5999, 60.0]
["2026-08-27T18:08:09.191579+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:09.192112+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:09.192121+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:09.192615+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:09.193062+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:09.263896+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:09.612256+00:00", "trade", 8.5635, 100.0]
["2026-08-27T18:08:09.628383+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:09.628462+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:09.667681+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:09.667877+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:09.733495+00:00", "trade", 8.6, 9468.0]
["2026-08-27T18:08:09.786793+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:10.480478+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:11.524215+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:11.524764+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:11.539420+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:11.539615+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:12.158785+00:00", "trade", 8.5655, 1.0]
["2026-08-27T18:08:12.665045+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:12.665241+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:12.796898+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:13.052696+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:15.015763+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:15.109874+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:15.435878+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:16.910569+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:17.035452+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:17.909470+00:00", "trade", 8.5999, 2.0]
["2026-08-27T18:08:18.444818+00:00", "trade", 8.5936, 30.0]
["2026-08-27T18:08:19.339050+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:19.465053+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:20.130058+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:20.130447+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:20.130938+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:20.131048+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:20.132541+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:20.143841+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:22.663402+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:22.815293+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:22.979027+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:23.343760+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:25.505569+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:25.528473+00:00", "trade", 8.595, 100.0]
["2026-08-27T18:08:25.528537+00:00", "trade", 8.595, 100.0]
["2026-08-27T18:08:25.529223+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:25.529251+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:25.529338+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:25.532694+00:00", "trade", 8.595, 100.0]
["2026-08-27T18:08:25.532753+00:00", "trade", 8.595, 185.0]
["2026-08-27T18:08:26.909759+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:26.909918+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:27.036225+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:27.104226+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:27.139754+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:28.298002+00:00", "trade", 8.5655, 200.0]
["2026-08-27T18:08:28.387045+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:28.387180+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:28.471912+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:30.159369+00:00", "trade", 8.5998, 37.0]
["2026-08-27T18:08:30.246299+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:30.246777+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:31.528694+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:31.528842+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:31.621534+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:31.650067+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:31.786674+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:31.857578+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:31.960846+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:32.306470+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:33.064465+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:35.876816+00:00", "trade", 8.595, 200.0]
["2026-08-27T18:08:35.878392+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:35.878846+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:35.958532+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:35.958973+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:35.959424+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:36.207438+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:36.501215+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:36.911538+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:36.911635+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:37.016471+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:37.591631+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:37.766905+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:39.098169+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:39.238271+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:39.238281+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:39.238703+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:39.239122+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:39.526596+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:39.653769+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:39.657238+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:39.657393+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:39.669966+00:00", "trade", 8.595, 600.0]
["2026-08-27T18:08:39.670323+00:00", "trade", 8.59, 2.0]
["2026-08-27T18:08:39.670422+00:00", "trade", 8.595, 200.0]
["2026-08-27T18:08:39.674487+00:00", "trade", 8.595, 291.0]
["2026-08-27T18:08:39.674785+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:39.691098+00:00", "trade", 8.595, 291.0]
["2026-08-27T18:08:39.693665+00:00", "trade", 8.595, 100.0]
["2026-08-27T18:08:39.693665+00:00", "trade", 8.595, 100.0]
["2026-08-27T18:08:39.693752+00:00", "trade", 8.595, 100.0]
["2026-08-27T18:08:39.693805+00:00", "trade", 8.595, 100.0]
["2026-08-27T18:08:39.693856+00:00", "trade", 8.595, 100.0]
["2026-08-27T18:08:39.693905+00:00", "trade", 8.595, 100.0]
["2026-08-27T18:08:39.695851+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:39.696933+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:47.154886+00:00", "trade", 8.5658, 100.0]
["2026-08-27T18:08:48.606094+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:49.716569+00:00", "trade", 8.5658, 100.0]
["2026-08-27T18:08:50.089817+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:50.570425+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:50.601679+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:50.604232+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:50.608884+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:50.641762+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:51.755162+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:08:57.206481+00:00", "trade", 8.5955, 13.0]
["2026-08-27T18:09:00.161367+00:00", "trade", 8.595, 7.0]
["2026-08-27T18:09:00.354186+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.354241+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.354397+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.354426+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.476261+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.476344+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.476393+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.508420+00:00", "trade", 8.5906, 235.0]
["2026-08-27T18:09:00.508828+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.508840+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.509162+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.509213+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.602338+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.602350+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.611617+00:00", "trade", 8.59, 60.0]
["2026-08-27T18:09:00.611619+00:00", "trade", 8.59, 43.0]
["2026-08-27T18:09:00.611620+00:00", "trade", 8.59, 199.0]
["2026-08-27T18:09:00.611635+00:00", "trade", 8.59, 200.0]
["2026-08-27T18:09:00.611638+00:00", "trade", 8.59, 8.0]
["2026-08-27T18:09:00.611638+00:00", "trade", 8.59, 25.0]
["2026-08-27T18:09:00.611638+00:00", "trade", 8.59, 30.0]
["2026-08-27T18:09:00.611642+00:00", "trade", 8.59, 50.0]
["2026-08-27T18:09:00.611646+00:00", "trade", 8.59, 50.0]
["2026-08-27T18:09:00.611693+00:00", "trade", 8.59, 50.0]
["2026-08-27T18:09:00.611792+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.611832+00:00", "trade", 8.59, 1.0]
["2026-08-27T18:09:00.611834+00:00", "trade", 8.59, 400.0]
["2026-08-27T18:09:00.611841+00:00", "trade", 8.59, 1.0]
["2026-08-27T18:09:00.611841+00:00", "trade", 8.59, 1.0]
["2026-08-27T18:09:00.611852+00:00", "trade", 8.59, 138.0]
["2026-08-27T18:09:00.611870+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.611877+00:00", "trade", 8.59, 195.0]
["2026-08-27T18:09:00.611879+00:00", "trade", 8.59, 100.0]
["2026-08-27T18:09:00.611879+00:00", "trade", 8.59, 50.0]
["2026-08-27T18:09:00.611901+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.611936+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.611942+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.611949+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.611956+00:00", "quote", 8.59, 8.6]
["2026-08-27T18:09:00.612010+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:09:00.612019+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:09:00.612035+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:09:00.612042+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:09:00.612049+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:09:00.612055+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:09:00.612069+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:09:00.612076+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:09:00.612082+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:09:00.612089+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:09:00.612094+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:09:00.612096+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:09:00.612156+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:09:00.612186+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:09:00.612210+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:09:00.612303+00:00", "quote", 8.59, 8.59]
["2026-08-27T18:09:00.612453+00:00", "trade", 8.59, 11.0]
["2026-08-27T18:09:00.612463+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:00.612473+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:00.612519+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:00.612544+00:00", "trade", 8.59, 49.0]
["2026-08-27T18:09:00.612590+00:00", "trade", 8.59, 15.0]
["2026-08-27T18:09:00.612614+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:00.612882+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:00.613051+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:00.613296+00:00", "trade", 8.585, 4.0]
["2026-08-27T18:09:00.613425+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:00.613881+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:00.614552+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:00.616885+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:00.618408+00:00", "trade", 8.59, 300.0]
["2026-08-27T18:09:00.621831+00:00", "trade", 8.59, 200.0]
["2026-08-27T18:09:00.621977+00:00", "trade", 8.585, 100.0]
["2026-08-27T18:09:00.622826+00:00", "trade", 8.585, 100.0]
["2026-08-27T18:09:00.623107+00:00", "trade", 8.585, 100.0]
["2026-08-27T18:09:00.623366+00:00", "trade", 8.585, 100.0]
["2026-08-27T18:09:00.624175+00:00", "trade", 8.585, 100.0]
["2026-08-27T18:09:00.626571+00:00", "trade", 8.585, 100.0]
["2026-08-27T18:09:00.627673+00:00", "trade", 8.585, 100.0]
["2026-08-27T18:09:00.644269+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:00.915344+00:00", "trade", 8.5912, 1.0]
["2026-08-27T18:09:00.926390+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:01.110707+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:01.773118+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:09:02.773778+00:00", "trade", 8.58, 3.0]
["2026-08-27T18:09:03.269705+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:03.294788+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:03.294834+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:03.421133+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:03.451749+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:03.452244+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:03.452295+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:03.452330+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:03.452346+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:03.452715+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:03.452743+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:03.467537+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:03.475135+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:03.551591+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:03.796282+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:03.796710+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:03.894170+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:04.486897+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:04.489421+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:04.490675+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:04.499625+00:00", "trade", 8.59, 500.0]
["2026-08-27T18:09:04.500307+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:04.639540+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:04.639646+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:04.640109+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:05.026295+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:05.051183+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:05.157802+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:05.292496+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:06.705284+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:08.518566+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:08.550387+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:08.550850+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:08.723846+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:08.772459+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:08.772577+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:08.772646+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:08.772712+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:08.772897+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:08.868251+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:09.677559+00:00", "trade", 8.5824, 5.0]
["2026-08-27T18:09:09.730599+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:09.731034+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:09.731045+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:09.731135+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:09.731186+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:09.731579+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:09.732943+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:09.957486+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:10.941744+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.471787+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.621342+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.621366+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.621408+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.621698+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.621768+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.737888+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.763458+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.763934+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.763954+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.764008+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.764402+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.764693+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.765722+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.832994+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.833018+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.833450+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.833481+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.833508+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.835727+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:11.963053+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:12.173560+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:12.174102+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:12.834941+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:12.835006+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:12.843652+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:12.997895+00:00", "trade", 8.58, 14.0]
["2026-08-27T18:09:12.997899+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:12.998371+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:13.081182+00:00", "trade", 8.59, 10.0]
["2026-08-27T18:09:15.022035+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:09:15.122291+00:00", "trade", 8.58, 11.0]
["2026-08-27T18:09:15.123349+00:00", "trade", 8.58, 70.0]
["2026-08-27T18:09:15.123350+00:00", "trade", 8.58, 33.0]
["2026-08-27T18:09:15.123356+00:00", "quote", 8.57, 8.59]
["2026-08-27T18:09:15.123409+00:00", "trade", 8.58, 67.0]
["2026-08-27T18:09:15.123444+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.123451+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.123464+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.123478+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.123485+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.123492+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.123498+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.123505+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.123511+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.123930+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:09:15.124079+00:00", "trade", 8.58, 86.0]
["2026-08-27T18:09:15.124112+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.124149+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.124217+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.124290+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.124581+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.124592+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.125634+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.125649+00:00", "trade", 8.58, 20.0]
["2026-08-27T18:09:15.125650+00:00", "trade", 8.575, 11.0]
["2026-08-27T18:09:15.125709+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.125716+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.125734+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.125747+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.125762+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.125769+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.125776+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.126002+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.126087+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.126103+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.127047+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.138161+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:09:15.138190+00:00", "trade", 8.575, 2.0]
["2026-08-27T18:09:15.138316+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:09:15.138788+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:09:15.140294+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:09:15.144435+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.185150+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.392036+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:15.574568+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:16.129851+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:09:16.708626+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:16.793132+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:17.163853+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:09:17.203557+00:00", "trade", 8.575, 300.0]
["2026-08-27T18:09:17.261670+00:00", "trade", 8.575, 21.0]
["2026-08-27T18:09:17.421693+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:17.422225+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:17.910456+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:09:17.910851+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:18.133368+00:00", "trade", 8.575, 54.0]
["2026-08-27T18:09:18.152271+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:09:18.152273+00:00", "trade", 8.575, 148.0]
["2026-08-27T18:09:18.152486+00:00", "trade", 8.575, 148.0]
["2026-08-27T18:09:18.152491+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:09:18.152590+00:00", "trade", 8.575, 148.0]
["2026-08-27T18:09:18.153008+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:18.296948+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:18.907985+00:00", "trade", 8.575, 11.0]
["2026-08-27T18:09:20.059331+00:00", "trade", 8.575, 20.0]
["2026-08-27T18:09:21.105069+00:00", "trade", 8.575, 115.0]
["2026-08-27T18:09:21.614834+00:00", "trade", 8.575, 50.0]
["2026-08-27T18:09:21.831508+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:23.095698+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:23.095985+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:23.096829+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:23.097170+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:23.097659+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:23.097682+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:23.137600+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:23.143044+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:23.371954+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:23.371978+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:23.554712+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:23.554731+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:23.570363+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:23.570596+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:23.570684+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:23.570845+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:23.571936+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.192667+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.193244+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.193335+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.301873+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.302762+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.302771+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.302814+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.303221+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.303237+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.303251+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.303265+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.303301+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.303541+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.377940+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.378478+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.378514+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.378916+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.379375+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.379847+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.416700+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.416729+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.416793+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.417186+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.417201+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.417225+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.417238+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:24.417246+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:25.133598+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:25.211739+00:00", "trade", 8.5714, 696.0]
["2026-08-27T18:09:25.257172+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:09:25.742336+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:09:26.815780+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:26.815840+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:26.815953+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:26.820913+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:27.704068+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:27.706482+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:27.711323+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:27.791878+00:00", "trade", 8.5939, 11.0]
["2026-08-27T18:09:27.793066+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:27.793081+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:27.889267+00:00", "trade", 8.575, 2.0]
["2026-08-27T18:09:27.934631+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:28.713840+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:30.163366+00:00", "trade", 8.5827, 20.0]
["2026-08-27T18:09:34.800104+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:34.800559+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:35.910995+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:35.911455+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:36.578921+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:37.589784+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:38.599937+00:00", "trade", 8.5776, 5.0]
["2026-08-27T18:09:40.971374+00:00", "trade", 8.57, 34.0]
["2026-08-27T18:09:40.971408+00:00", "trade", 8.57, 111.0]
["2026-08-27T18:09:40.971439+00:00", "trade", 8.57, 15.0]
["2026-08-27T18:09:40.971473+00:00", "trade", 8.57, 60.0]
["2026-08-27T18:09:40.971523+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:09:40.972040+00:00", "trade", 8.57, 3.0]
["2026-08-27T18:09:40.973098+00:00", "trade", 8.57, 11.0]
["2026-08-27T18:09:40.973194+00:00", "trade", 8.57, 19.0]
["2026-08-27T18:09:40.973883+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:40.973905+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:40.975684+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:40.976139+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:42.048324+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:42.055237+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:42.219970+00:00", "trade", 8.575, 18.0]
["2026-08-27T18:09:42.221237+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.011882+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.029299+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.029473+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.029908+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.029951+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.031328+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.067326+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.067408+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:09:43.067439+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.067793+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.067811+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.067820+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.067890+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.067976+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.068245+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.069056+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.069065+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.300790+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.808463+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.819981+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:43.820444+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:44.463553+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:44.466739+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:44.467508+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:44.468837+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:44.580536+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:45.108964+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:45.109492+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:46.756172+00:00", "trade", 8.575, 7.0]
["2026-08-27T18:09:48.364115+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:48.364687+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:48.457766+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:48.460156+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:48.460602+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:48.460660+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:48.780412+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:48.780472+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:48.780522+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:49.330174+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:49.932120+00:00", "trade", 8.57, 11.0]
["2026-08-27T18:09:49.932123+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:49.932188+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:49.936901+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:50.453306+00:00", "trade", 8.5701, 75.0]
["2026-08-27T18:09:52.811036+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:52.898880+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:53.168757+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:53.374989+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:53.375696+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:53.973822+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:53.973942+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:53.973963+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:53.973973+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:53.973979+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:53.974048+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:09:53.974074+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:53.974357+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:53.974424+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:53.974539+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:53.974614+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:53.974810+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:53.976168+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:53.978523+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:54.009488+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:54.023071+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:09:54.023782+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:54.023805+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:54.024407+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:54.024503+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:09:54.149492+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:54.154081+00:00", "trade", 8.5932, 11.0]
["2026-08-27T18:09:54.408907+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:54.409315+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:54.409367+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:54.409384+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:54.409396+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:54.409435+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:54.409442+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:54.409664+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:54.409831+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:54.409838+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:54.415358+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:54.610790+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:56.263960+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:56.893076+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:09:59.228831+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:00.118074+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:00.118979+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:00.165365+00:00", "trade", 8.5702, 2.0]
["2026-08-27T18:10:00.506567+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:00.507108+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:00.734939+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:01.145389+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:01.412720+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:01.945989+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:03.999251+00:00", "trade", 8.5655, 200.0]
["2026-08-27T18:10:07.556455+00:00", "trade", 8.575, 6.0]
["2026-08-27T18:10:08.610226+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:08.678329+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:08.767737+00:00", "trade", 8.5923, 14.0]
["2026-08-27T18:10:08.912031+00:00", "trade", 8.57, 118.0]
["2026-08-27T18:10:08.912064+00:00", "trade", 8.57, 64.0]
["2026-08-27T18:10:08.912095+00:00", "trade", 8.57, 14.0]
["2026-08-27T18:10:08.912129+00:00", "trade", 8.57, 86.0]
["2026-08-27T18:10:08.913197+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:08.925911+00:00", "trade", 8.57, 4.0]
["2026-08-27T18:10:08.945649+00:00", "trade", 8.57, 11.0]
["2026-08-27T18:10:09.716872+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:09.716918+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:09.717574+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:12.132617+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:12.133255+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:12.133267+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:12.138015+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:12.138529+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:12.337159+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:12.768205+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:12.769146+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:13.160191+00:00", "trade", 8.5724, 2.0]
["2026-08-27T18:10:13.160553+00:00", "trade", 8.5724, 1.0]
["2026-08-27T18:10:14.736181+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:14.736714+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:15.133444+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:15.134304+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:15.134812+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:15.232688+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:16.198925+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:16.199926+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:16.202212+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:16.596159+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:17.057190+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:17.058248+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:17.230397+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:17.518483+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:19.565938+00:00", "trade", 8.57, 2.0]
["2026-08-27T18:10:19.600141+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:19.626967+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:20.820036+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:10:21.102649+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:10:21.920188+00:00", "trade", 8.5724, 1.0]
["2026-08-27T18:10:21.920557+00:00", "trade", 8.5724, 1.0]
["2026-08-27T18:10:22.994077+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:22.994424+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:22.994512+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:22.994586+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:23.065380+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:24.080557+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:24.957120+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:24.957127+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:24.957136+00:00", "trade", 8.57, 48.0]
["2026-08-27T18:10:24.957278+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:24.957285+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:24.957292+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:24.957299+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:24.957307+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:24.957314+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:24.957366+00:00", "trade", 8.57, 8.0]
["2026-08-27T18:10:24.957763+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:24.957854+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:24.957861+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:24.957868+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:24.957969+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:24.958030+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:24.958192+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:25.312686+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:28.696347+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:28.696420+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:28.696880+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:28.696940+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:28.701057+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:28.806299+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:29.121660+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:30.167368+00:00", "trade", 8.5701, 1.0]
["2026-08-27T18:10:30.679574+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:30.680040+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:30.680073+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:30.680487+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:30.806196+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:30.806208+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:31.804074+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:31.804084+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:31.804097+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:31.804574+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:32.471034+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:32.476108+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:32.489655+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:32.643949+00:00", "trade", 8.575, 4.0]
["2026-08-27T18:10:32.662849+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:32.787213+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:32.839632+00:00", "trade", 8.575, 116.0]
["2026-08-27T18:10:33.135219+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:33.135641+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:33.135659+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:33.259695+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:34.009836+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:34.009845+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:34.010364+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:34.018005+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:34.095394+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:34.230748+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:34.249674+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:35.366271+00:00", "trade", 8.575, 110.0]
["2026-08-27T18:10:35.367071+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:36.352433+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:36.353168+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:36.481879+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:37.575705+00:00", "trade", 8.57, 5.0]
["2026-08-27T18:10:37.575706+00:00", "trade", 8.57, 95.0]
["2026-08-27T18:10:37.575712+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:37.575723+00:00", "trade", 8.57, 605.0]
["2026-08-27T18:10:37.575723+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:37.575758+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:37.575773+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:37.575779+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:37.575785+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:37.575793+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:37.575800+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:37.575806+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:10:37.575814+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:10:37.575827+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:10:37.575834+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:10:37.575841+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:10:37.575849+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:10:37.575855+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:10:37.575861+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:10:37.575867+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:10:37.575874+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:10:37.575880+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:10:37.575893+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:10:37.575900+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:10:37.576103+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:10:37.576118+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:10:37.576141+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:10:37.576157+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:37.576168+00:00", "trade", 8.57, 52.0]
["2026-08-27T18:10:37.576244+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:10:37.576487+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:37.576626+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:37.576640+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:37.576782+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:37.576792+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:37.577026+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:37.577227+00:00", "trade", 8.565, 148.0]
["2026-08-27T18:10:37.577232+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:10:37.577297+00:00", "trade", 8.565, 2.0]
["2026-08-27T18:10:37.577337+00:00", "trade", 8.565, 200.0]
["2026-08-27T18:10:37.577365+00:00", "trade", 8.565, 2.0]
["2026-08-27T18:10:37.577526+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:37.651973+00:00", "trade", 8.565, 200.0]
["2026-08-27T18:10:37.652744+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:37.749879+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:10:37.750307+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:37.935890+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:10:37.962921+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:10:37.963449+00:00", "trade", 8.57, 85.0]
["2026-08-27T18:10:37.963819+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:37.963846+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:37.963882+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:37.963893+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:37.963901+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:37.963990+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:37.964346+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:38.058530+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:38.402502+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:10:38.488366+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:38.584149+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:38.626998+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:38.629490+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:38.741759+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:38.807784+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:38.807841+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:38.955212+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:10:38.955213+00:00", "trade", 8.57, 75.0]
["2026-08-27T18:10:38.956806+00:00", "trade", 8.565, 148.0]
["2026-08-27T18:10:38.956831+00:00", "trade", 8.565, 148.0]
["2026-08-27T18:10:38.957873+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:38.962051+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:38.962114+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:39.778713+00:00", "trade", 8.565, 148.0]
["2026-08-27T18:10:39.778728+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:40.242636+00:00", "trade", 8.565, 148.0]
["2026-08-27T18:10:40.242680+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:40.242787+00:00", "trade", 8.565, 148.0]
["2026-08-27T18:10:40.242904+00:00", "trade", 8.565, 148.0]
["2026-08-27T18:10:40.242965+00:00", "trade", 8.565, 148.0]
["2026-08-27T18:10:40.243036+00:00", "trade", 8.565, 8.0]
["2026-08-27T18:10:40.306764+00:00", "trade", 8.565, 148.0]
["2026-08-27T18:10:40.307896+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:40.339205+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:41.013994+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:41.014308+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:41.014446+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:41.137572+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:41.137646+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:41.138098+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:41.138110+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:41.974297+00:00", "trade", 8.5794, 48.0]
["2026-08-27T18:10:42.112391+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:42.266041+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:42.266490+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:42.267361+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:42.267553+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:42.348163+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:42.927849+00:00", "trade", 8.565, 173.0]
["2026-08-27T18:10:43.307385+00:00", "trade", 8.56, 3.0]
["2026-08-27T18:10:43.330942+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:43.477961+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:43.694689+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:43.695154+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:44.658796+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:47.527544+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:47.616332+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:47.617747+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:47.807450+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:47.891331+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:10:47.891756+00:00", "trade", 8.565, 11.0]
["2026-08-27T18:10:47.992379+00:00", "trade", 8.565, 47.0]
["2026-08-27T18:10:49.697942+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:49.698402+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:49.733884+00:00", "trade", 8.565, 475.0]
["2026-08-27T18:10:49.734609+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:52.030147+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:10:52.126253+00:00", "trade", 8.565, 200.0]
["2026-08-27T18:10:52.136733+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:52.205827+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:52.206282+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:52.372203+00:00", "trade", 8.565, 600.0]
["2026-08-27T18:10:52.372205+00:00", "trade", 8.565, 291.0]
["2026-08-27T18:10:52.373326+00:00", "trade", 8.565, 9.0]
["2026-08-27T18:10:56.035592+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:56.036054+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:10:56.627671+00:00", "trade", 8.5749, 16.0]
["2026-08-27T18:10:56.989207+00:00", "trade", 8.565, 169.0]
["2026-08-27T18:10:57.078875+00:00", "trade", 8.565, 400.0]
["2026-08-27T18:10:57.917772+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:00.062868+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:00.063002+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:00.063015+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:00.063104+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:00.063323+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:00.063876+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:00.064696+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:00.065151+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:00.074587+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:00.076187+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:00.086324+00:00", "trade", 8.565, 20.0]
["2026-08-27T18:11:00.102016+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:00.169387+00:00", "trade", 8.5663, 18.0]
["2026-08-27T18:11:00.180099+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:00.413242+00:00", "trade", 8.5699, 239.0]
["2026-08-27T18:11:00.492102+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:11:00.540071+00:00", "trade", 8.565, 239.0]
["2026-08-27T18:11:01.560698+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:01.560713+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:01.560758+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:01.560768+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:01.560780+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:01.562988+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:01.565532+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:01.593830+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:01.594287+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:01.638526+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:02.338301+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:02.338327+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:02.338419+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:02.338428+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:02.338437+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:02.338779+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:02.338791+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:02.421537+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:04.860464+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:04.860485+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:04.861110+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:04.861560+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:04.861584+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:04.861592+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:04.861608+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:04.872653+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:04.908998+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:04.909458+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:04.958000+00:00", "trade", 8.57, 8.0]
["2026-08-27T18:11:04.958005+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:04.958530+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:04.958548+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:04.959024+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:04.960347+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:05.051183+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:05.195385+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:05.197748+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:05.198200+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:05.236179+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:05.236188+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:05.298864+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:05.299290+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:05.299767+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:05.300975+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:05.598748+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:05.770909+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:05.873259+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:06.220571+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:06.221163+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:06.527756+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:06.527783+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:06.527870+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:06.528243+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:06.625902+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:08.481566+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:08.481586+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:08.482025+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:08.482359+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:08.482810+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:08.854977+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:09.646779+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:09.647315+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:09.647322+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:09.647783+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:09.647795+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:10.110992+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:10.111767+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:11:10.113133+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:11:10.255197+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:10.255543+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:10.378627+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:10.603519+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:11.065532+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:11.066023+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:11.066808+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:11.380655+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:11.738431+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:11.738902+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:11.739359+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:11.973188+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:11.973659+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:12.749671+00:00", "trade", 8.5686, 9.0]
["2026-08-27T18:11:13.257136+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:11:13.286440+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:13.286895+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:13.287339+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:13.289083+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:13.289542+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:13.313598+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:13.901006+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:14.559702+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:14.560019+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:14.561895+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:14.565156+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:14.567088+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:11:14.567123+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:14.567239+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:14.568515+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:20.156047+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:20.156508+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:20.496780+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:21.483422+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:21.484024+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:21.486070+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:21.488017+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:21.488828+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:21.597879+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:21.687711+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:21.688222+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:24.972129+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:24.972587+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:24.972602+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:24.992675+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:24.992792+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:25.071577+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:26.133126+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:26.133206+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:26.350783+00:00", "trade", 8.56, 2.0]
["2026-08-27T18:11:26.354580+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:26.354609+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:26.497469+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:26.781918+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:28.161228+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:28.171159+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:28.796873+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:28.798934+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:28.958843+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:29.423645+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:11:29.424410+00:00", "trade", 8.56, 31.0]
["2026-08-27T18:11:29.424748+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:29.424800+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:29.425264+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:29.425289+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:29.425638+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:29.512186+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:29.752906+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:29.752937+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:29.753391+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:30.026653+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:30.026700+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:30.027174+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:30.100036+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:30.171365+00:00", "trade", 8.5664, 3.0]
["2026-08-27T18:11:30.521790+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:30.521815+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:30.522250+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:30.988958+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:11:30.991538+00:00", "trade", 8.565, 394.0]
["2026-08-27T18:11:32.333254+00:00", "trade", 8.565, 700.0]
["2026-08-27T18:11:32.363892+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:11:32.365233+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.365253+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.365275+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.365282+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.365303+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.365332+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.365689+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.365746+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.366294+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.370227+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.396959+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.396987+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.397085+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.397099+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.397113+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.397443+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.397456+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.397478+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.397497+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.397530+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.397593+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.397903+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.398911+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.403036+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:11:32.555080+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.555257+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:32.555380+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:33.078167+00:00", "trade", 8.568, 291.0]
["2026-08-27T18:11:33.084129+00:00", "trade", 8.5678, 509.0]
["2026-08-27T18:11:33.098733+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:11:33.227624+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.389555+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.390151+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.390217+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.390243+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.390586+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.390602+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.390653+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.391028+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.391235+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.442978+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.443000+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.443464+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.443481+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.443917+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.957731+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.966776+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.966804+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:34.967629+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:35.057499+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:35.275306+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:35.275336+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:35.275756+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:35.312116+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:35.361947+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:35.361968+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:35.361970+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:36.132122+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:36.132146+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:36.140833+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:36.141645+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:36.986495+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:36.986528+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:37.046519+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:37.046545+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:37.729355+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:37.729869+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:37.729920+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:37.730331+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:38.040711+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:38.041217+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:38.041667+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:38.111625+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:38.676854+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:38.676886+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:38.842995+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:38.843023+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:39.192541+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:39.192999+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:39.575321+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:39.575788+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:39.804204+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:39.833717+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:39.833757+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:39.833813+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:39.835907+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:39.835924+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:41.686421+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:41.686895+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:41.686942+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:41.688247+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:42.413657+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:42.876272+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:43.011450+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:43.673758+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:43.762521+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:43.788859+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:43.788889+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:43.789327+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:43.964001+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:43.964024+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:44.076295+00:00", "trade", 8.57, 54.0]
["2026-08-27T18:11:44.076298+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:44.076746+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:44.076771+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:44.076784+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:44.076811+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:44.077984+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:44.078643+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:44.210981+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:44.610654+00:00", "trade", 8.5848, 100.0]
["2026-08-27T18:11:44.643882+00:00", "trade", 8.5665, 17.0]
["2026-08-27T18:11:45.314256+00:00", "trade", 8.5676, 1.0]
["2026-08-27T18:11:46.534144+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:46.534164+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:46.536763+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:46.939132+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:46.939162+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:48.241724+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:11:48.274930+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:11:48.275686+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:48.275701+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:48.330309+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:48.330332+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:48.385408+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:48.385421+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:48.507721+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:48.507742+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:50.019741+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:51.070684+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:51.276129+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:51.276620+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:51.277139+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:51.277149+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:55.246322+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:55.246561+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:55.674951+00:00", "trade", 8.56, 250.0]
["2026-08-27T18:11:56.456618+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:56.456644+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:56.507337+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:56.587710+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:56.588174+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:56.589657+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:56.687593+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:57.054328+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:57.288075+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:58.503491+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:58.503534+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:58.503584+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:58.504595+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:58.613423+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:11:59.117269+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:00.173366+00:00", "trade", 8.5655, 8.0]
["2026-08-27T18:12:00.493341+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:00.493356+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:00.494210+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:00.576411+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:00.712268+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:00.712292+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:00.883031+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:00.883057+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:01.107957+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:01.107979+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:01.845510+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:03.358917+00:00", "trade", 8.56, 4.0]
["2026-08-27T18:12:05.344367+00:00", "trade", 8.565, 82.0]
["2026-08-27T18:12:05.605494+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:05.605525+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:05.605937+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:05.625181+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:05.625653+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:05.627508+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:05.627521+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:05.627978+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:05.999235+00:00", "trade", 8.5614, 2.0]
["2026-08-27T18:12:06.333563+00:00", "trade", 8.565, 160.0]
["2026-08-27T18:12:06.506576+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:12:06.685862+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.686912+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.687455+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.696860+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.697211+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.698736+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.698965+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.699371+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.699579+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.701597+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.705000+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.705854+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.706616+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.709517+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.714447+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.721528+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.723567+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.723598+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.737359+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.745528+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:06.746089+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:07.238559+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:12:07.519845+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:07.519853+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:07.519935+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:07.519949+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:07.520025+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:07.522547+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:07.562054+00:00", "trade", 8.5662, 55.0]
["2026-08-27T18:12:07.564884+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:07.616430+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:07.744545+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:07.745377+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:07.832798+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:08.065312+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:09.191568+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:09.659685+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:09.659702+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:09.659721+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:09.698020+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:09.837873+00:00", "trade", 8.5677, 1.0]
["2026-08-27T18:12:10.011049+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:10.162844+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:10.162880+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:10.163092+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:10.163729+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:10.216402+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:12:10.216789+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:10.223008+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:10.266592+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:10.562506+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:10.630915+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:10.655963+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:11.066562+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:12.013294+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:12.013587+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:12.414722+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:13.705260+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:14.020895+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:14.047105+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:14.047247+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:14.047304+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:14.047586+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:17.434096+00:00", "trade", 8.568, 156.0]
["2026-08-27T18:12:17.454318+00:00", "trade", 8.5678, 44.0]
["2026-08-27T18:12:26.353824+00:00", "trade", 8.565, 200.0]
["2026-08-27T18:12:26.421957+00:00", "trade", 8.565, 300.0]
["2026-08-27T18:12:30.175368+00:00", "trade", 8.5657, 3.0]
["2026-08-27T18:12:30.476668+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:30.476950+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:30.571141+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:31.220186+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:31.243874+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:31.244885+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:31.246502+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:31.312320+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:31.637257+00:00", "trade", 8.5658, 200.0]
["2026-08-27T18:12:31.993804+00:00", "trade", 8.566, 16.0]
["2026-08-27T18:12:32.068153+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:32.068663+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:32.137303+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:32.137334+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:32.142036+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:32.225687+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:32.646612+00:00", "trade", 8.566, 11.0]
["2026-08-27T18:12:32.694772+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:32.718390+00:00", "trade", 8.57, 11.0]
["2026-08-27T18:12:32.718393+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:32.718856+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:32.718868+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:32.719320+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:32.720305+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:32.751981+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:33.089599+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:33.089629+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:33.090060+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:33.090077+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:33.090143+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:33.394638+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:33.394690+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:33.395166+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:33.395449+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:33.395761+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:33.396729+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:33.397415+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:33.398312+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:33.506968+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:33.534571+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:33.535070+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:34.512671+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:36.954181+00:00", "trade", 8.5624, 1.0]
["2026-08-27T18:12:40.604754+00:00", "trade", 8.56, 2.0]
["2026-08-27T18:12:44.252990+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:44.311221+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:44.960663+00:00", "trade", 8.565, 600.0]
["2026-08-27T18:12:45.005950+00:00", "trade", 8.565, 300.0]
["2026-08-27T18:12:45.474403+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:45.474411+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:45.944047+00:00", "trade", 8.565, 200.0]
["2026-08-27T18:12:45.944049+00:00", "trade", 8.565, 200.0]
["2026-08-27T18:12:45.945071+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:45.980264+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:45.980273+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:46.102484+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:46.418686+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:48.137711+00:00", "trade", 8.5697, 100.0]
["2026-08-27T18:12:48.332142+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:48.332162+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:48.375353+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:48.375372+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:51.481977+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:51.482010+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:51.487316+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:51.752195+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:52.012402+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:52.012412+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:52.012432+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:52.012443+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:52.012874+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:52.012903+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:52.012930+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:52.012941+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:52.012975+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:52.048659+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:52.107820+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:52.718134+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:54.447048+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:55.428482+00:00", "trade", 8.5655, 11.0]
["2026-08-27T18:12:55.537987+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:55.538421+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:55.538645+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:55.614042+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:55.614489+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:55.711468+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:56.105625+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:58.737280+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:58.737306+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:12:58.787013+00:00", "trade", 8.565, 475.0]
["2026-08-27T18:13:00.177368+00:00", "trade", 8.565, 5.0]
["2026-08-27T18:13:00.923659+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:00.924139+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:01.021924+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:01.187391+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:01.187857+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:01.743756+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:01.744244+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:01.840036+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:02.132766+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:02.441049+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:02.516968+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:02.516997+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:02.517424+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:02.519995+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:02.610260+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:02.611553+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:03.815592+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:04.456925+00:00", "trade", 8.56, 66.0]
["2026-08-27T18:13:04.502133+00:00", "trade", 8.565, 66.0]
["2026-08-27T18:13:04.739185+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:04.813286+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:05.155821+00:00", "trade", 8.5699, 5.0]
["2026-08-27T18:13:05.321242+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:06.269389+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:06.373337+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:07.679544+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:07.679758+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:07.717274+00:00", "trade", 8.565, 14.0]
["2026-08-27T18:13:07.787700+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:07.787771+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:07.796242+00:00", "trade", 8.565, 10.0]
["2026-08-27T18:13:08.193703+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:08.193731+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:08.194147+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:09.134323+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:09.407228+00:00", "trade", 8.5686, 3.0]
["2026-08-27T18:13:09.407268+00:00", "trade", 8.5686, 1.0]
["2026-08-27T18:13:10.717034+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:10.718114+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:11.413566+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:11.414055+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:12.163165+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:12.751816+00:00", "trade", 8.5653, 14.0]
["2026-08-27T18:13:15.022325+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:16.630240+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:18.710763+00:00", "trade", 8.56, 4.0]
["2026-08-27T18:13:19.331067+00:00", "trade", 8.565, 201.0]
["2026-08-27T18:13:20.578493+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:20.655876+00:00", "trade", 8.565, 3.0]
["2026-08-27T18:13:22.998994+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:23.702546+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:24.037003+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:24.038036+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:24.439986+00:00", "trade", 8.56, 4.0]
["2026-08-27T18:13:25.262642+00:00", "trade", 8.565, 24.0]
["2026-08-27T18:13:27.745957+00:00", "trade", 8.571, 100.0]
["2026-08-27T18:13:28.146808+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:29.125842+00:00", "trade", 8.5601, 15.0]
["2026-08-27T18:13:29.128431+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:13:29.794851+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:29.884981+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:29.995507+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:30.179370+00:00", "trade", 8.5641, 1.0]
["2026-08-27T18:13:30.250189+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:31.249951+00:00", "trade", 8.5614, 305.0]
["2026-08-27T18:13:33.080773+00:00", "trade", 8.565, 13.0]
["2026-08-27T18:13:36.922846+00:00", "trade", 8.565, 40.0]
["2026-08-27T18:13:39.196774+00:00", "trade", 8.5715, 100.0]
["2026-08-27T18:13:39.339332+00:00", "trade", 8.5648, 8.0]
["2026-08-27T18:13:39.339390+00:00", "trade", 8.5644, 11.0]
["2026-08-27T18:13:41.156373+00:00", "trade", 8.5715, 100.0]
["2026-08-27T18:13:41.266660+00:00", "trade", 8.5715, 200.0]
["2026-08-27T18:13:45.703493+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:46.008658+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:46.234711+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:50.407969+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:50.407984+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:50.507542+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:50.507565+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:50.507734+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:50.507762+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:50.508589+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:50.508707+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:50.508720+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:50.510405+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:50.524376+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:51.235621+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:51.602228+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:51.649261+00:00", "trade", 8.56, 114.0]
["2026-08-27T18:13:51.649326+00:00", "trade", 8.56, 19.0]
["2026-08-27T18:13:51.649390+00:00", "trade", 8.56, 67.0]
["2026-08-27T18:13:51.650286+00:00", "trade", 8.56, 33.0]
["2026-08-27T18:13:51.755318+00:00", "trade", 8.5624, 1.0]
["2026-08-27T18:13:52.156820+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:52.570437+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:53.679048+00:00", "trade", 8.5676, 12.0]
["2026-08-27T18:13:55.577040+00:00", "trade", 8.56, 19.0]
["2026-08-27T18:13:55.577045+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:55.577408+00:00", "trade", 8.56, 2.0]
["2026-08-27T18:13:55.577539+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:57.006734+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:57.006735+00:00", "trade", 8.56, 70.0]
["2026-08-27T18:13:57.006736+00:00", "trade", 8.56, 10.0]
["2026-08-27T18:13:57.006740+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:13:57.006740+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:13:57.006742+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:13:57.006754+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:57.007034+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:13:57.007037+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:57.007049+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:13:57.007050+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:13:57.007058+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:57.007152+00:00", "trade", 8.56, 20.0]
["2026-08-27T18:13:57.007224+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:57.007276+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:57.007318+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:13:57.007329+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:13:57.007426+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:13:57.007442+00:00", "trade", 8.56, 181.0]
["2026-08-27T18:13:57.007446+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:13:57.007488+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:57.007595+00:00", "trade", 8.56, 60.0]
["2026-08-27T18:13:57.007615+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:57.007622+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:57.007637+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:57.007699+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:57.007732+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:13:57.007754+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:57.007794+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:13:57.007813+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:57.007864+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:57.007885+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:57.007942+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:13:57.007975+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:57.007996+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:57.008021+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:57.010264+00:00", "trade", 8.555, 11.0]
["2026-08-27T18:13:57.011589+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:57.011640+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:57.031239+00:00", "trade", 8.555, 300.0]
["2026-08-27T18:13:57.034748+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:13:57.038641+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:57.115414+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:57.153832+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:57.407967+00:00", "trade", 8.5501, 239.0]
["2026-08-27T18:13:57.429007+00:00", "trade", 8.5506, 239.0]
["2026-08-27T18:13:58.001587+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:58.003016+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:13:58.233571+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:13:58.831755+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:14:01.276372+00:00", "trade", 8.5567, 19.0]
["2026-08-27T18:14:02.231976+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:02.233190+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:02.944745+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:02.945525+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:03.361667+00:00", "trade", 8.5617, 17.0]
["2026-08-27T18:14:03.494411+00:00", "trade", 8.56, 17.0]
["2026-08-27T18:14:03.636685+00:00", "trade", 8.55, 66.0]
["2026-08-27T18:14:03.688403+00:00", "trade", 8.5524, 66.0]
["2026-08-27T18:14:03.788663+00:00", "trade", 8.55, 66.0]
["2026-08-27T18:14:04.104601+00:00", "trade", 8.5524, 66.0]
["2026-08-27T18:14:04.424201+00:00", "trade", 8.55, 66.0]
["2026-08-27T18:14:04.731905+00:00", "trade", 8.55, 66.0]
["2026-08-27T18:14:04.745825+00:00", "trade", 8.5524, 66.0]
["2026-08-27T18:14:05.048497+00:00", "trade", 8.5524, 66.0]
["2026-08-27T18:14:05.143581+00:00", "trade", 8.55, 66.0]
["2026-08-27T18:14:05.145500+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:05.464281+00:00", "trade", 8.5524, 66.0]
["2026-08-27T18:14:05.935553+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:05.964571+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:06.010011+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:06.065217+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:06.164382+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:06.186384+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:06.462371+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:06.549932+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:06.844455+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:14:06.844927+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:06.845440+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:06.846234+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:06.847697+00:00", "trade", 8.5524, 16.0]
["2026-08-27T18:14:06.848379+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:07.398541+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:09.069484+00:00", "trade", 8.5599, 12750.0]
["2026-08-27T18:14:09.070074+00:00", "trade", 8.5595, 108.0]
["2026-08-27T18:14:11.813722+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:14:11.817017+00:00", "trade", 8.555, 148.0]
["2026-08-27T18:14:11.817106+00:00", "trade", 8.555, 148.0]
["2026-08-27T18:14:11.817201+00:00", "trade", 8.555, 148.0]
["2026-08-27T18:14:11.817261+00:00", "trade", 8.555, 148.0]
["2026-08-27T18:14:11.817321+00:00", "trade", 8.555, 8.0]
["2026-08-27T18:14:11.821973+00:00", "trade", 8.555, 140.0]
["2026-08-27T18:14:18.049661+00:00", "trade", 8.55, 583.0]
["2026-08-27T18:14:18.052787+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:14:18.052987+00:00", "trade", 8.55, 10.0]
["2026-08-27T18:14:18.053265+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:14:18.069399+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:14:18.917962+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:19.770059+00:00", "trade", 8.555, 2.0]
["2026-08-27T18:14:22.855205+00:00", "trade", 8.555, 5.0]
["2026-08-27T18:14:22.871376+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:22.871551+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:22.872720+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:27.029665+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:27.029690+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:28.110751+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:28.111259+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:29.852374+00:00", "trade", 8.555, 15.0]
["2026-08-27T18:14:31.921788+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:14:31.922236+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:31.922261+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:31.922265+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:14:32.225509+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:32.380122+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:32.380879+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:32.381803+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:32.393945+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:32.414081+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:32.414539+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:32.415515+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:32.415560+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:32.415566+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:32.435389+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:32.458949+00:00", "trade", 8.555, 314.0]
["2026-08-27T18:14:32.500663+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:32.501591+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:32.540542+00:00", "trade", 8.555, 272.0]
["2026-08-27T18:14:32.647535+00:00", "trade", 8.5591, 10.0]
["2026-08-27T18:14:33.648165+00:00", "trade", 8.55, 3.0]
["2026-08-27T18:14:33.648309+00:00", "trade", 8.55, 21.0]
["2026-08-27T18:14:33.691422+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:33.691881+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:34.474260+00:00", "trade", 8.555, 10.0]
["2026-08-27T18:14:34.475885+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:34.475912+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:34.476544+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:34.478460+00:00", "trade", 8.56, 42.0]
["2026-08-27T18:14:34.478481+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:34.478500+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:34.478507+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:34.478516+00:00", "trade", 8.56, 2.0]
["2026-08-27T18:14:34.478520+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:35.989489+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:36.225609+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:36.226276+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:36.248353+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:36.249808+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:36.292062+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:36.292738+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:36.804697+00:00", "trade", 8.555, 1221.0]
["2026-08-27T18:14:36.806443+00:00", "trade", 8.56, 300.0]
["2026-08-27T18:14:36.806456+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:14:36.806461+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:14:36.806467+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:14:36.806477+00:00", "trade", 8.56, 250.0]
["2026-08-27T18:14:36.806485+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:36.806506+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:36.808015+00:00", "trade", 8.56, 156.0]
["2026-08-27T18:14:37.611423+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:14:37.611803+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:14:38.524922+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:38.524950+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:38.525228+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:38.525395+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:38.525534+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:38.526118+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:38.526132+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:38.526208+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:38.531131+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:38.877393+00:00", "trade", 8.5692, 200.0]
["2026-08-27T18:14:40.328601+00:00", "trade", 8.55, 466.0]
["2026-08-27T18:14:40.349160+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:14:41.155535+00:00", "trade", 8.56, 8.0]
["2026-08-27T18:14:41.155542+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:41.155607+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:41.155633+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:41.156031+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:41.778266+00:00", "trade", 8.5576, 2.0]
["2026-08-27T18:14:43.139541+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:43.139567+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:45.672183+00:00", "trade", 8.5584, 30.0]
["2026-08-27T18:14:47.794650+00:00", "trade", 8.555, 7.0]
["2026-08-27T18:14:51.185380+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:14:51.186187+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:51.186646+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:51.187638+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:54.035089+00:00", "trade", 8.555, 89.0]
["2026-08-27T18:14:54.035281+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:14:54.037688+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:54.913683+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:14:57.693605+00:00", "trade", 8.555, 50.0]
["2026-08-27T18:14:57.959903+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:00.177398+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:00.295858+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:07.896217+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:15:10.327964+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:10.329564+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:12.051007+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:12.804678+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:13.093720+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:13.094180+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:13.319659+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:13.508758+00:00", "trade", 8.55, 3.0]
["2026-08-27T18:15:14.327976+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:14.359031+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:15.963391+00:00", "trade", 8.561, 83.0]
["2026-08-27T18:15:16.402715+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:16.403471+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:16.417768+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:16.483435+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:15:17.020886+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:19.704675+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:19.704726+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:19.705441+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:19.705898+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:20.338653+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:20.954615+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:20.957730+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:20.957780+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:22.406134+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:23.388785+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:23.388792+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:23.459916+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:23.584482+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:23.584489+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:23.584543+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:23.744642+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:26.157186+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:26.627410+00:00", "trade", 8.56, 31.0]
["2026-08-27T18:15:26.628484+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:15:26.629475+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:26.629717+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:26.797899+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:26.798009+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:26.798700+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:26.835929+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:15:27.428664+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:27.755016+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:27.756274+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:27.862970+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:27.953382+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:29.012654+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:29.012681+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:29.057780+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:29.128302+00:00", "trade", 8.5581, 19.0]
["2026-08-27T18:15:33.281173+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:33.383859+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:15:33.437394+00:00", "trade", 8.5576, 25.0]
["2026-08-27T18:15:33.931283+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:34.083964+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:34.290090+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:35.121833+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:36.605806+00:00", "trade", 8.56, 900.0]
["2026-08-27T18:15:39.836291+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:39.836317+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:39.836373+00:00", "trade", 8.56, 16.0]
["2026-08-27T18:15:39.836486+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:39.837383+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:39.880244+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:15:42.736099+00:00", "trade", 8.5602, 42.0]
["2026-08-27T18:15:43.940427+00:00", "trade", 8.555, 2.0]
["2026-08-27T18:15:44.657900+00:00", "trade", 8.5729, 100.0]
["2026-08-27T18:15:45.455539+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:15:45.894510+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:46.236133+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:49.732123+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:49.732419+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:50.199382+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:50.199409+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:50.199632+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:50.199658+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:50.766192+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:50.820750+00:00", "trade", 8.55, 3.0]
["2026-08-27T18:15:51.059590+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:51.060307+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:51.060327+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:51.066880+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:51.067255+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:51.067716+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:51.068374+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:51.068732+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:52.114012+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:52.293700+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:52.619556+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:53.782831+00:00", "trade", 8.555, 24.0]
["2026-08-27T18:15:53.784186+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:53.784639+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:56.546759+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:57.331290+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:57.331316+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:57.331923+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:59.456775+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:15:59.935787+00:00", "trade", 8.555, 250.0]
["2026-08-27T18:16:00.541567+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:00.542030+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:00.879932+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:03.368705+00:00", "trade", 8.5581, 12.0]
["2026-08-27T18:16:04.293841+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:04.691048+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:16:05.754152+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:05.790097+00:00", "trade", 8.5596, 100.0]
["2026-08-27T18:16:05.947271+00:00", "trade", 8.555, 15.0]
["2026-08-27T18:16:05.947639+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:16:06.184744+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:07.175724+00:00", "trade", 8.555, 6.0]
["2026-08-27T18:16:07.509519+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:07.597509+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:07.597824+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:08.021877+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:10.689803+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:16:10.767109+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:12.399530+00:00", "trade", 8.56, 2.0]
["2026-08-27T18:16:13.031910+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:16:13.620315+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:13.634348+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:13.634944+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:13.635073+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:13.723033+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:13.723835+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:14.072494+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:14.099397+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:14.117628+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:14.123130+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:14.123421+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:17.029557+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:17.029892+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:17.035103+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:17.119130+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:18.055229+00:00", "trade", 8.5564, 10.0]
["2026-08-27T18:16:18.055883+00:00", "trade", 8.55, 3.0]
["2026-08-27T18:16:18.619275+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:18.898358+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:20.718359+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:20.943712+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:21.994374+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:24.908456+00:00", "trade", 8.55, 54.0]
["2026-08-27T18:16:24.908588+00:00", "trade", 8.55, 237.0]
["2026-08-27T18:16:25.143231+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:25.363563+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:27.015346+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:27.015737+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:27.016456+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:27.279500+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:27.293980+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:29.771229+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:31.053674+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:31.141642+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:32.653149+00:00", "trade", 8.555, 7.0]
["2026-08-27T18:16:32.653986+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:32.757411+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.342172+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.428847+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.429798+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.489895+00:00", "trade", 8.55, 700.0]
["2026-08-27T18:16:33.489895+00:00", "trade", 8.55, 1715.0]
["2026-08-27T18:16:33.489915+00:00", "trade", 8.55, 350.0]
["2026-08-27T18:16:33.489919+00:00", "trade", 8.55, 691.0]
["2026-08-27T18:16:33.489919+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.489920+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:16:33.489926+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.489943+00:00", "trade", 8.55, 2000.0]
["2026-08-27T18:16:33.489959+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.489973+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.490017+00:00", "trade", 8.55, 300.0]
["2026-08-27T18:16:33.490021+00:00", "trade", 8.55, 10.0]
["2026-08-27T18:16:33.490023+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.490170+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.490177+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.490191+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.490200+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.490214+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.490221+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.490266+00:00", "trade", 8.55, 300.0]
["2026-08-27T18:16:33.490268+00:00", "trade", 8.55, 50.0]
["2026-08-27T18:16:33.490268+00:00", "trade", 8.55, 50.0]
["2026-08-27T18:16:33.490361+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.490372+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.490395+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.490444+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:16:33.490456+00:00", "trade", 8.55, 200.0]
["2026-08-27T18:16:33.490461+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:16:33.490466+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:16:33.490475+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:16:33.490588+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.490632+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.490973+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.491005+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.491454+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.491904+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:33.496943+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:16:33.500182+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:16:33.502862+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:16:33.506010+00:00", "trade", 8.55, 500.0]
["2026-08-27T18:16:33.524819+00:00", "trade", 8.55, 4.0]
["2026-08-27T18:16:33.690910+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:34.230621+00:00", "trade", 8.555, 21.0]
["2026-08-27T18:16:34.233308+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:16:36.013319+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:36.013320+00:00", "trade", 8.55, 40.0]
["2026-08-27T18:16:36.013348+00:00", "trade", 8.55, 663.0]
["2026-08-27T18:16:36.013350+00:00", "trade", 8.55, 700.0]
["2026-08-27T18:16:36.013360+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:36.013367+00:00", "quote", 8.54, 8.56]
["2026-08-27T18:16:36.013374+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.013382+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.013388+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.013394+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.013401+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.013407+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.013413+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.013420+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.013434+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.013440+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.013448+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.013462+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.013469+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.013475+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.013824+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.014091+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.014116+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.014159+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.014243+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.014257+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.014270+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.014291+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.014320+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.014327+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.014362+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.014645+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.016365+00:00", "trade", 8.55, 5000.0]
["2026-08-27T18:16:36.019876+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:36.069708+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.106426+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.108034+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.146077+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.146159+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.146609+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.157391+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.157414+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.157488+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.158144+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.182899+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.182927+00:00", "trade", 8.545, 500.0]
["2026-08-27T18:16:37.183364+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.183372+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.183486+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.183544+00:00", "trade", 8.545, 10.0]
["2026-08-27T18:16:37.184158+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.743595+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.743820+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.985240+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.985656+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:37.985679+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:39.230503+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:39.686473+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:39.880843+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:16:39.883714+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:40.227511+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:40.249191+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:40.249226+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:40.249685+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:40.250780+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:40.251221+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:40.309560+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:40.310527+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:40.811935+00:00", "trade", 8.545, 920.0]
["2026-08-27T18:16:40.813437+00:00", "trade", 8.5499, 100.0]
["2026-08-27T18:16:40.813796+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:16:40.813797+00:00", "trade", 8.55, 643.0]
["2026-08-27T18:16:40.813823+00:00", "trade", 8.55, 157.0]
["2026-08-27T18:16:40.813824+00:00", "trade", 8.55, 5.0]
["2026-08-27T18:16:40.813847+00:00", "trade", 8.55, 162.0]
["2026-08-27T18:16:40.813881+00:00", "trade", 8.55, 38.0]
["2026-08-27T18:16:40.813931+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.813938+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.813945+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.813951+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.813958+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.813964+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.813970+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.813977+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.813983+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.813996+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.814009+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.814015+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.814058+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.814068+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.814071+00:00", "trade", 8.55, 200.0]
["2026-08-27T18:16:40.814071+00:00", "trade", 8.55, 124.0]
["2026-08-27T18:16:40.814074+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.814083+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.814103+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.814137+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:16:40.814165+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:16:40.814192+00:00", "trade", 8.55, 257.0]
["2026-08-27T18:16:40.814193+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:40.814552+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:40.814610+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:40.814638+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:40.814646+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:40.814677+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:40.814696+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:40.814727+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:40.814872+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:40.814884+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:40.814996+00:00", "trade", 8.5499, 643.0]
["2026-08-27T18:16:40.815107+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:40.815244+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:40.815356+00:00", "trade", 8.5499, 100.0]
["2026-08-27T18:16:40.815713+00:00", "trade", 8.5499, 257.0]
["2026-08-27T18:16:40.816016+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:40.816029+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:40.818915+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:40.819022+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:40.832341+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:16:40.855260+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:42.033333+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:16:42.033830+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:16:43.844482+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:44.187982+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:47.800906+00:00", "trade", 8.5505, 15.0]
["2026-08-27T18:16:47.802766+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:48.859791+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:48.860311+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:48.933750+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:48.934824+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:54.034169+00:00", "trade", 8.55, 3.0]
["2026-08-27T18:16:55.223072+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:55.277397+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:16:55.537987+00:00", "trade", 8.5682, 100.0]
["2026-08-27T18:17:00.257683+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:00.346346+00:00", "trade", 8.555, 6.0]
["2026-08-27T18:17:00.347349+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:00.348374+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:00.995742+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:00.996295+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:01.093113+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:01.480390+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:01.774976+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:17:01.774985+00:00", "trade", 8.555, 24.0]
["2026-08-27T18:17:01.774990+00:00", "trade", 8.555, 76.0]
["2026-08-27T18:17:01.775450+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:01.775474+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:17:01.775838+00:00", "trade", 8.555, 24.0]
["2026-08-27T18:17:03.084205+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:03.084521+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:03.086360+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:04.047414+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:17:06.210030+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:07.833243+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:10.361533+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:10.697006+00:00", "trade", 8.5678, 200.0]
["2026-08-27T18:17:10.697814+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:10.925405+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:17:11.304612+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:11.879691+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:12.149253+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:12.669804+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:15.749390+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:20.523457+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:17:21.685808+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:21.764293+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:22.480090+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:25.824644+00:00", "trade", 8.555, 1000.0]
["2026-08-27T18:17:25.826055+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:26.100479+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:28.572724+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:29.131828+00:00", "trade", 8.5507, 14.0]
["2026-08-27T18:17:29.642635+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:33.439762+00:00", "trade", 8.55, 23.0]
["2026-08-27T18:17:33.440443+00:00", "trade", 8.55, 2.0]
["2026-08-27T18:17:34.887845+00:00", "trade", 8.5594, 250.0]
["2026-08-27T18:17:36.060241+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:36.159232+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:37.545863+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:41.311056+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:41.602910+00:00", "trade", 8.555, 500.0]
["2026-08-27T18:17:41.820416+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:43.479782+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:46.713873+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:47.110206+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:55.356491+00:00", "trade", 8.5599, 5.0]
["2026-08-27T18:17:55.357306+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:56.763646+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:56.763683+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:56.763722+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:56.764526+00:00", "trade", 8.555, 3.0]
["2026-08-27T18:17:58.222667+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:58.223133+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:58.223586+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:59.137643+00:00", "trade", 8.5668, 200.0]
["2026-08-27T18:17:59.548973+00:00", "trade", 8.555, 500.0]
["2026-08-27T18:17:59.549368+00:00", "trade", 8.55, 2.0]
["2026-08-27T18:17:59.549494+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:17:59.689028+00:00", "trade", 8.555, 291.0]
["2026-08-27T18:17:59.855498+00:00", "trade", 8.555, 9.0]
["2026-08-27T18:18:00.034889+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:00.035353+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:00.040565+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:00.060727+00:00", "trade", 8.56, 31.0]
["2026-08-27T18:18:00.060751+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:00.061166+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:00.061179+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:00.061188+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:00.061202+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:00.061495+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:00.061648+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:00.116233+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:00.535751+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:00.879408+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:00.901472+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:00.922017+00:00", "trade", 8.5577, 233.0]
["2026-08-27T18:18:00.922036+00:00", "trade", 8.5577, 1.0]
["2026-08-27T18:18:00.922740+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:01.071392+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:01.072191+00:00", "trade", 8.55, 20.0]
["2026-08-27T18:18:03.182216+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:03.365668+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:03.366504+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:03.374381+00:00", "trade", 8.5506, 11.0]
["2026-08-27T18:18:03.792097+00:00", "trade", 8.56, 8.0]
["2026-08-27T18:18:03.792589+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:04.812235+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:04.815167+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:04.918850+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:05.351454+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:18:05.352236+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:05.352753+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:05.425253+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:05.425279+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:05.425820+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:05.426918+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:05.427889+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:05.519029+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:06.068604+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:06.069826+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:06.292840+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:06.294112+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:06.294149+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:06.294170+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:06.294491+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:06.294567+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:06.294592+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:06.294689+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:06.413981+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:07.192318+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:18:07.693831+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:07.693858+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:08.348390+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:08.348803+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:08.350260+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:08.350273+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:08.351207+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:08.381143+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:08.537435+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:09.463844+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:09.465227+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:09.466180+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:09.564552+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:11.792043+00:00", "trade", 8.555, 796.0]
["2026-08-27T18:18:11.795299+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:18:11.795317+00:00", "trade", 8.56, 4.0]
["2026-08-27T18:18:11.795381+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:11.795382+00:00", "trade", 8.56, 400.0]
["2026-08-27T18:18:11.795383+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:18:11.795385+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:18:11.795387+00:00", "trade", 8.56, 24.0]
["2026-08-27T18:18:11.795387+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:11.795390+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:18:11.795390+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:18:11.795394+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:11.795407+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:18:11.795408+00:00", "trade", 8.56, 224.0]
["2026-08-27T18:18:11.795410+00:00", "trade", 8.56, 224.0]
["2026-08-27T18:18:11.795535+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:18:11.795537+00:00", "trade", 8.56, 32.0]
["2026-08-27T18:18:11.795541+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:18:11.795548+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:18:11.795555+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:18:11.795568+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:18:11.795574+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:18:11.795581+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:18:11.795595+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:18:11.795607+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:18:11.795963+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:18:11.795976+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:18:11.796063+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:18:11.796065+00:00", "trade", 8.56, 11.0]
["2026-08-27T18:18:11.796068+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:18:11.796075+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:18:11.796075+00:00", "trade", 8.56, 11.0]
["2026-08-27T18:18:11.796076+00:00", "trade", 8.56, 889.0]
["2026-08-27T18:18:11.796080+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796087+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796102+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796109+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796116+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796129+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796142+00:00", "trade", 8.56, 83.0]
["2026-08-27T18:18:11.796152+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796158+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796216+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796218+00:00", "trade", 8.56, 17.0]
["2026-08-27T18:18:11.796250+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796256+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796263+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796269+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796305+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796393+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796459+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796622+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796636+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.796886+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.797003+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.797561+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.797571+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.801110+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.801140+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.832004+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:11.895913+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:12.254601+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:12.350782+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:12.718345+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:12.718823+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:12.719275+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:12.729872+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:12.741436+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:12.851771+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:12.851919+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:12.867527+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:13.167376+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:13.168801+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:13.198077+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:13.198091+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:13.474076+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:13.475438+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:13.476354+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:13.620122+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:13.749781+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:13.982821+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:13.983754+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:14.040613+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:14.040982+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:14.041178+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:14.041192+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:14.041208+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:14.600487+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:15.426749+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:15.426756+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:15.593265+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:15.593292+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:15.593725+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:15.721878+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:15.737565+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:15.738054+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:15.745078+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:15.751407+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:15.751516+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:15.751546+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:15.751649+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:15.786049+00:00", "trade", 8.56, 8.0]
["2026-08-27T18:18:15.786054+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:15.786516+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:15.786564+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:15.872346+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:16.542146+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:16.593920+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:16.594024+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:16.594289+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:16.595695+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:16.599098+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:20.139892+00:00", "trade", 8.5609, 1.0]
["2026-08-27T18:18:21.873501+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:24.013016+00:00", "trade", 8.565, 1500.0]
["2026-08-27T18:18:24.013689+00:00", "trade", 8.56, 3.0]
["2026-08-27T18:18:27.013706+00:00", "trade", 8.565, 5.0]
["2026-08-27T18:18:28.286530+00:00", "trade", 8.565, 10.0]
["2026-08-27T18:18:29.716031+00:00", "trade", 8.565, 58.0]
["2026-08-27T18:18:29.718366+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:18:30.166571+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:18:30.167683+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:31.092424+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:31.168234+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:31.591536+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:18:32.704582+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:32.705033+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:34.482517+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:34.597531+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:34.688374+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:36.948114+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:38.511242+00:00", "trade", 8.565, 200.0]
["2026-08-27T18:18:38.511557+00:00", "trade", 8.565, 200.0]
["2026-08-27T18:18:38.511965+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:40.485414+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:40.521747+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:40.522205+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:40.548040+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:40.548152+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:43.758827+00:00", "trade", 8.5598, 200.0]
["2026-08-27T18:18:44.043007+00:00", "trade", 8.5589, 11.0]
["2026-08-27T18:18:44.403336+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:44.403808+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:44.404278+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:44.448707+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:46.373625+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:46.374735+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:46.740688+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:46.740934+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:46.741157+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:47.313970+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:47.680568+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:50.670754+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:50.671212+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:51.382253+00:00", "trade", 8.5651, 2.0]
["2026-08-27T18:18:52.305943+00:00", "trade", 8.565, 5.0]
["2026-08-27T18:18:52.689134+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:54.067904+00:00", "trade", 8.565, 465.0]
["2026-08-27T18:18:54.089409+00:00", "trade", 8.565, 2.0]
["2026-08-27T18:18:54.225024+00:00", "trade", 8.5677, 1.0]
["2026-08-27T18:18:54.891919+00:00", "trade", 8.5658, 250.0]
["2026-08-27T18:18:55.696311+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:55.696802+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:55.709284+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:55.787451+00:00", "trade", 8.5676, 2.0]
["2026-08-27T18:18:55.828653+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:56.176374+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:57.185744+00:00", "trade", 8.565, 150.0]
["2026-08-27T18:18:57.185754+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:57.185775+00:00", "trade", 8.56, 150.0]
["2026-08-27T18:18:57.185802+00:00", "trade", 8.56, 959.0]
["2026-08-27T18:18:57.185811+00:00", "trade", 8.565, 959.0]
["2026-08-27T18:18:57.185878+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:57.186506+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:57.186583+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:57.186594+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:57.187040+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:57.329037+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:58.532356+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:58.532370+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:58.533550+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:58.956493+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:58.956523+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:58.956532+00:00", "trade", 8.57, 31.0]
["2026-08-27T18:18:58.956545+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:58.956614+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:58.956627+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:58.956962+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:58.957022+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:58.957101+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:58.957218+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:58.957278+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:58.957566+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:58.957584+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:58.957791+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:18:58.958095+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:58.958107+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:59.036971+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:59.037496+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:59.037509+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:59.057098+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:59.687769+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:59.688284+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:59.688343+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:59.688424+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:59.688920+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:18:59.688930+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:00.071774+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:00.072245+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:00.072738+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:01.037301+00:00", "trade", 8.565, 2500.0]
["2026-08-27T18:19:01.037774+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:01.038275+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:01.038324+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:01.038730+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:01.038768+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:01.038782+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:01.039266+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:01.040986+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:01.057199+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:01.131039+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:01.395439+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:02.470975+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:19:02.976647+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:02.976672+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:02.977163+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:02.977228+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:02.977285+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:02.977911+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:02.978905+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:03.008945+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:03.116106+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:03.471664+00:00", "trade", 8.56, 2.0]
["2026-08-27T18:19:03.567263+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:03.567821+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:05.457278+00:00", "trade", 8.5587, 100.0]
["2026-08-27T18:19:05.884721+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:05.884870+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:05.885138+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:05.885312+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:05.885401+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:05.885600+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:05.885857+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:05.898624+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:05.899202+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:06.469506+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:06.469532+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:06.470634+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:06.473513+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:06.479458+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:06.516202+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:06.995710+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.519189+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.519586+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.519923+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.520035+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.520153+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.520436+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.520532+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.520611+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.521004+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.521479+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.521954+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.529885+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.972610+00:00", "trade", 8.5699, 18.0]
["2026-08-27T18:19:07.973427+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.973499+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.973987+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.974018+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.974248+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:07.974728+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:08.068061+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:08.132228+00:00", "trade", 8.57, 36.0]
["2026-08-27T18:19:08.132241+00:00", "trade", 8.57, 12.0]
["2026-08-27T18:19:08.132248+00:00", "trade", 8.57, 152.0]
["2026-08-27T18:19:08.132314+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:08.132710+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:08.132782+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:08.133263+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:08.204113+00:00", "trade", 8.5651, 21.0]
["2026-08-27T18:19:08.205494+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:08.212543+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:08.489755+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:09.128854+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:10.321097+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:10.325630+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:10.325653+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:10.328544+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:10.330368+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:10.403688+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:11.118623+00:00", "trade", 8.5676, 9.0]
["2026-08-27T18:19:11.137832+00:00", "trade", 8.5676, 1.0]
["2026-08-27T18:19:11.644982+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:11.647853+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:11.840836+00:00", "trade", 8.5676, 1.0]
["2026-08-27T18:19:12.885037+00:00", "trade", 8.57, 124.0]
["2026-08-27T18:19:12.885513+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:12.885540+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:19:12.933240+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:19:13.462148+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:19:13.462148+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:13.462150+00:00", "trade", 8.57, 83.0]
["2026-08-27T18:19:13.462152+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:19:13.462155+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:19:13.462155+00:00", "trade", 8.57, 10.0]
["2026-08-27T18:19:13.462156+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:19:13.462162+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:13.462169+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:13.462177+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:19:13.462178+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:19:13.462181+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:19:13.462181+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:19:13.462183+00:00", "quote", 8.56, 8.58]
["2026-08-27T18:19:13.462185+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:19:13.462185+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:19:13.462189+00:00", "trade", 8.57, 60.0]
["2026-08-27T18:19:13.462189+00:00", "trade", 8.57, 40.0]
["2026-08-27T18:19:13.462192+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:19:13.462238+00:00", "quote", 8.56, 8.58]
["2026-08-27T18:19:13.462245+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.462258+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.462265+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.462271+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.462278+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.462291+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.462298+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.462311+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.462318+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.462324+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.462330+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.462342+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.462349+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.462355+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.462362+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.462676+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.462762+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.462959+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.463015+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.463043+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.464900+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.464961+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:13.495700+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:15.110184+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:15.926902+00:00", "trade", 8.5619, 11.0]
["2026-08-27T18:19:16.545839+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:19:16.546527+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:16.546559+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:16.547045+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:16.601519+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:16.602660+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:16.603526+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:16.708308+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:16.708373+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:16.708785+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:16.783317+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:16.783811+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:16.784273+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:17.412133+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:17.412912+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:19:17.413012+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:19:18.040601+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:18.041055+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:18.918170+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:18.922473+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:19:18.922474+00:00", "trade", 8.58, 30.0]
["2026-08-27T18:19:18.922475+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:19:18.922477+00:00", "trade", 8.58, 37.0]
["2026-08-27T18:19:18.922598+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:18.922620+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:18.922628+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:18.922775+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:18.922813+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:18.922929+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:18.922982+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:18.923050+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:18.923236+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:18.923467+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:18.924830+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.924838+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.924846+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.924853+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.924867+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.924874+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.924881+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.924888+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.924903+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.924909+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.924917+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.925128+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.925135+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.925155+00:00", "trade", 8.58, 6.0]
["2026-08-27T18:19:18.925160+00:00", "trade", 8.58, 3.0]
["2026-08-27T18:19:18.925184+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.925200+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.925433+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.925456+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.925498+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:18.925527+00:00", "trade", 8.58, 5.0]
["2026-08-27T18:19:18.925529+00:00", "trade", 8.58, 8.0]
["2026-08-27T18:19:18.925529+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:19:18.925529+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:18.925711+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:18.925983+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:18.926003+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:18.926018+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:18.926035+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:18.926090+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:18.926100+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:18.926127+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:18.928879+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:18.940641+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:18.946066+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:19.023243+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:19.751873+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:20.482421+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:20.482450+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:20.545186+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:19:20.545186+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:19:20.545824+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:20.545959+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:20.547393+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:20.582074+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:21.702796+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:21.760093+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:21.869660+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:22.540323+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:22.642310+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:23.733336+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:24.364081+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:24.416908+00:00", "trade", 8.5585, 200.0]
["2026-08-27T18:19:24.977347+00:00", "trade", 8.585, 1.0]
["2026-08-27T18:19:25.706024+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:25.809013+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:26.082611+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:26.513760+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:26.620983+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:26.872640+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:27.111151+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:27.510683+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:27.510898+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:27.541406+00:00", "trade", 8.585, 185.0]
["2026-08-27T18:19:27.693466+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.012557+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.013496+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.077853+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.078302+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.246602+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.246995+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.617589+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.619496+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.619520+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.619546+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.619587+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.619980+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.620073+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.620744+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.631341+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.656054+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.656129+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.656167+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:28.993296+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:29.023590+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:29.023668+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:29.023942+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:29.023956+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:29.035589+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:29.144645+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:29.167043+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:29.168518+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:33.820978+00:00", "trade", 8.58, 25.0]
["2026-08-27T18:19:33.821048+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:33.821436+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:33.821451+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:35.359028+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:35.359035+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:19:35.359036+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:19:35.359127+00:00", "trade", 8.58, 28.0]
["2026-08-27T18:19:35.359129+00:00", "trade", 8.58, 8.0]
["2026-08-27T18:19:35.359131+00:00", "trade", 8.58, 75.0]
["2026-08-27T18:19:35.359131+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:35.359173+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:19:35.359174+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:35.359184+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:35.359528+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:35.359592+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:19:35.359657+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359659+00:00", "trade", 8.58, 175.0]
["2026-08-27T18:19:35.359659+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359665+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359672+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359679+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359686+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359687+00:00", "trade", 8.58, 125.0]
["2026-08-27T18:19:35.359689+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:19:35.359689+00:00", "trade", 8.58, 32.0]
["2026-08-27T18:19:35.359689+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:35.359692+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:35.359705+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359706+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359720+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359721+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359743+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359750+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359756+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359776+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359783+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359805+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359810+00:00", "trade", 8.58, 122.0]
["2026-08-27T18:19:35.359811+00:00", "trade", 8.58, 88.0]
["2026-08-27T18:19:35.359814+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:19:35.359819+00:00", "trade", 8.58, 18.0]
["2026-08-27T18:19:35.359821+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359846+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359853+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359872+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359885+00:00", "trade", 8.58, 110.0]
["2026-08-27T18:19:35.359912+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.359912+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:19:35.360012+00:00", "trade", 8.58, 139.0]
["2026-08-27T18:19:35.360013+00:00", "trade", 8.58, 61.0]
["2026-08-27T18:19:35.360015+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:35.360306+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:35.360394+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:35.360425+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:35.360447+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:19:35.360468+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:35.360483+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:35.360677+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:35.360742+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:35.361248+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:35.361549+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:35.361835+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:35.371196+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:19:35.434042+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:35.451583+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:39.080933+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:19:39.466459+00:00", "trade", 8.575, 5.0]
["2026-08-27T18:19:43.092126+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:43.484070+00:00", "trade", 8.575, 8.0]
["2026-08-27T18:19:43.484721+00:00", "trade", 8.57, 4.0]
["2026-08-27T18:19:43.511295+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:43.846926+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:43.858819+00:00", "trade", 8.5799, 1.0]
["2026-08-27T18:19:43.950729+00:00", "trade", 8.5786, 1.0]
["2026-08-27T18:19:44.412948+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:19:45.348850+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:45.349802+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:19:45.349845+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:19:45.556848+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:46.615768+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:48.298386+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:48.638711+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:52.392581+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:52.778007+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:54.516286+00:00", "trade", 8.5736, 6.0]
["2026-08-27T18:19:54.518749+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:19:54.988507+00:00", "trade", 8.5799, 1.0]
["2026-08-27T18:19:55.306210+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:55.361593+00:00", "trade", 8.5654, 11.0]
["2026-08-27T18:19:55.520085+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:57.779983+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:19:57.780305+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:00.046550+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:00.075689+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:20:01.220506+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:03.039681+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:20:03.063440+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:20:03.277659+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:03.470276+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:20:04.701283+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:05.204159+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:06.130861+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:06.332573+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:09.043963+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:20:11.699072+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:11.700002+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:11.700032+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:11.700063+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:11.700452+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:11.700523+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:11.700780+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:11.700964+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:11.701229+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:11.701433+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:11.753613+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:11.753672+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:11.754018+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:11.889572+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:11.992484+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:12.713312+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:12.713333+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:12.720690+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:12.750048+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:12.750111+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:12.750153+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:12.750495+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:12.750510+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:12.750603+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:15.213351+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:20:15.213421+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:20:15.214045+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:18.089859+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:20.654992+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:20.679019+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:21.147755+00:00", "trade", 8.5688, 14.0]
["2026-08-27T18:20:22.105668+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:20:22.106334+00:00", "trade", 8.57, 2.0]
["2026-08-27T18:20:23.127079+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:23.127099+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:23.127536+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:23.127558+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:23.145682+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:24.167629+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:26.000338+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:28.976231+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:29.557253+00:00", "trade", 8.559, 200.0]
["2026-08-27T18:20:34.073843+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.073851+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.074101+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.074126+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.074396+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.074556+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.074594+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.075178+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.075694+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.075785+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:20:34.075787+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:20:34.075814+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.075820+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.075853+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.075866+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.075885+00:00", "trade", 8.57, 2.0]
["2026-08-27T18:20:34.075887+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:20:34.075887+00:00", "trade", 8.57, 98.0]
["2026-08-27T18:20:34.075939+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:20:34.076289+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.076377+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.076426+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.077393+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.077401+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.079163+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.597587+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:34.989836+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:40.188198+00:00", "trade", 8.5786, 8.0]
["2026-08-27T18:20:40.695631+00:00", "trade", 8.5786, 1.0]
["2026-08-27T18:20:46.225944+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:46.227279+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:46.227735+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:47.059932+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:51.805700+00:00", "trade", 8.5776, 7.0]
["2026-08-27T18:20:52.178023+00:00", "trade", 8.5586, 200.0]
["2026-08-27T18:20:52.890480+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:52.890948+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:53.614982+00:00", "trade", 8.5573, 100.0]
["2026-08-27T18:20:55.433345+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:55.434484+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:55.434948+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:55.436447+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:55.523834+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:55.524104+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:55.524136+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:57.044424+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:57.044729+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:57.044838+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:57.044884+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:57.045175+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:57.045290+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:57.045300+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:57.045340+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:57.045381+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:57.045388+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:57.045461+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:57.045652+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:57.047491+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:58.713554+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:59.324517+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:59.477486+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:59.543813+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:59.545539+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:59.549817+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:20:59.550533+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:00.122971+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:00.123080+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:01.720584+00:00", "trade", 8.575, 7.0]
["2026-08-27T18:21:01.721265+00:00", "trade", 8.57, 3.0]
["2026-08-27T18:21:01.922937+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:01.928844+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:01.929305+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:01.937055+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:02.039469+00:00", "trade", 8.5751, 14.0]
["2026-08-27T18:21:02.041261+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:02.055831+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:03.090625+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:03.090649+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:03.090877+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:03.090994+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:03.091026+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:03.091070+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:03.091490+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:03.091504+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:03.091692+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:05.223187+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:05.223468+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:05.223508+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:05.365129+00:00", "trade", 8.5751, 4.0]
["2026-08-27T18:21:05.616873+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:06.012794+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:06.987015+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:06.987470+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.175244+00:00", "trade", 8.575, 500.0]
["2026-08-27T18:21:07.679694+00:00", "trade", 8.575, 600.0]
["2026-08-27T18:21:07.679695+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:21:07.679697+00:00", "trade", 8.575, 148.0]
["2026-08-27T18:21:07.679698+00:00", "trade", 8.575, 291.0]
["2026-08-27T18:21:07.679702+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:21:07.679702+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:21:07.679704+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:21:07.679704+00:00", "trade", 8.58, 75.0]
["2026-08-27T18:21:07.679709+00:00", "trade", 8.58, 186.0]
["2026-08-27T18:21:07.679719+00:00", "trade", 8.58, 49.0]
["2026-08-27T18:21:07.679812+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.679947+00:00", "trade", 8.575, 291.0]
["2026-08-27T18:21:07.679951+00:00", "trade", 8.575, 148.0]
["2026-08-27T18:21:07.679952+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.679956+00:00", "trade", 8.58, 20.0]
["2026-08-27T18:21:07.679961+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:21:07.679966+00:00", "trade", 8.58, 31.0]
["2026-08-27T18:21:07.679968+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:21:07.679974+00:00", "trade", 8.58, 109.0]
["2026-08-27T18:21:07.679981+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.679993+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:21:07.679996+00:00", "trade", 8.575, 300.0]
["2026-08-27T18:21:07.680015+00:00", "trade", 8.58, 58.0]
["2026-08-27T18:21:07.680017+00:00", "trade", 8.58, 42.0]
["2026-08-27T18:21:07.680029+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.680174+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:21:07.680212+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:21:07.680276+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:21:07.680284+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:21:07.680329+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:21:07.680348+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:21:07.680365+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:21:07.680411+00:00", "trade", 8.575, 900.0]
["2026-08-27T18:21:07.680420+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:21:07.680430+00:00", "trade", 8.575, 291.0]
["2026-08-27T18:21:07.680439+00:00", "trade", 8.575, 291.0]
["2026-08-27T18:21:07.680469+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.680520+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.680533+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.680575+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.680590+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.680604+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.680631+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:21:07.680638+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:21:07.680647+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:21:07.680677+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.680697+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.680827+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.680851+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.680895+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.680956+00:00", "trade", 8.575, 291.0]
["2026-08-27T18:21:07.681348+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.681471+00:00", "trade", 8.58, 10.0]
["2026-08-27T18:21:07.681475+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:21:07.681480+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:21:07.681490+00:00", "trade", 8.58, 300.0]
["2026-08-27T18:21:07.681724+00:00", "trade", 8.575, 500.0]
["2026-08-27T18:21:07.681730+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:21:07.681804+00:00", "trade", 8.575, 1000.0]
["2026-08-27T18:21:07.681805+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.681869+00:00", "trade", 8.5775, 100.0]
["2026-08-27T18:21:07.681894+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.681904+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:21:07.681941+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.681982+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.681988+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.682038+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.682087+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:21:07.682177+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.682204+00:00", "trade", 8.58, 290.0]
["2026-08-27T18:21:07.682277+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.682406+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.682418+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:21:07.682420+00:00", "trade", 8.58, 10.0]
["2026-08-27T18:21:07.682421+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.682423+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:21:07.682425+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:21:07.682426+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:21:07.682523+00:00", "trade", 8.58, 49.0]
["2026-08-27T18:21:07.682524+00:00", "trade", 8.58, 70.0]
["2026-08-27T18:21:07.682526+00:00", "trade", 8.58, 81.0]
["2026-08-27T18:21:07.682575+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:21:07.682712+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:21:07.682713+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.682788+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.682798+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.682891+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.682928+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.683062+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.683522+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.683582+00:00", "trade", 8.58, 391.0]
["2026-08-27T18:21:07.683669+00:00", "trade", 8.575, 9.0]
["2026-08-27T18:21:07.683761+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:21:07.684088+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:21:07.684483+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.684487+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:21:07.686504+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.690684+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:21:07.691845+00:00", "trade", 8.575, 291.0]
["2026-08-27T18:21:07.700615+00:00", "trade", 8.58, 419.0]
["2026-08-27T18:21:07.700617+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:21:07.700618+00:00", "trade", 8.58, 70.0]
["2026-08-27T18:21:07.700619+00:00", "trade", 8.58, 86.0]
["2026-08-27T18:21:07.700623+00:00", "trade", 8.58, 14.0]
["2026-08-27T18:21:07.700623+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:21:07.700626+00:00", "trade", 8.58, 11.0]
["2026-08-27T18:21:07.701005+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.701012+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.701018+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.701021+00:00", "trade", 8.58, 500.0]
["2026-08-27T18:21:07.701025+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.701028+00:00", "trade", 8.58, 1000.0]
["2026-08-27T18:21:07.701038+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.701045+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.701059+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.701338+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.701338+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.701350+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.701365+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.701388+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.701436+00:00", "trade", 8.58, 88.0]
["2026-08-27T18:21:07.701440+00:00", "trade", 8.58, 122.0]
["2026-08-27T18:21:07.701440+00:00", "trade", 8.58, 18.0]
["2026-08-27T18:21:07.701440+00:00", "trade", 8.58, 108.0]
["2026-08-27T18:21:07.701440+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.701443+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:21:07.701447+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:21:07.701476+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:21:07.701490+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:21:07.701495+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:21:07.701515+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:21:07.701523+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:21:07.701525+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.701537+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.701541+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.701543+00:00", "trade", 8.58, 130.0]
["2026-08-27T18:21:07.701543+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.701550+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.701564+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.701572+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.701578+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.701587+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.701654+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:21:07.701710+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.701805+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.701835+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.702057+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.702209+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.702327+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.702372+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.702388+00:00", "trade", 8.58, 4.0]
["2026-08-27T18:21:07.702896+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.708242+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.708504+00:00", "trade", 8.59, 10560.0]
["2026-08-27T18:21:07.711704+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.711748+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.760315+00:00", "trade", 8.58, 60.0]
["2026-08-27T18:21:07.761081+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.761463+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.761477+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.761491+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.761509+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:21:07.761610+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:21:07.761610+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:21:07.761667+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:21:07.761708+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:21:07.761749+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:21:07.796596+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:21:07.818358+00:00", "trade", 8.58, 75.0]
["2026-08-27T18:21:07.818359+00:00", "trade", 8.58, 500.0]
["2026-08-27T18:21:07.818359+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:21:07.818360+00:00", "trade", 8.58, 25.0]
["2026-08-27T18:21:07.818365+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.818428+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.818436+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.818449+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.818455+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.818663+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.818744+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.819035+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.819065+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.819076+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.819097+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.819211+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.819393+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.820367+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.905844+00:00", "trade", 8.58, 46.0]
["2026-08-27T18:21:07.905845+00:00", "trade", 8.58, 63.0]
["2026-08-27T18:21:07.905847+00:00", "trade", 8.58, 75.0]
["2026-08-27T18:21:07.905848+00:00", "trade", 8.58, 16.0]
["2026-08-27T18:21:07.906514+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.906520+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.906533+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.906614+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.906646+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.906878+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.919452+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:07.999657+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:08.000104+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:08.000163+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:08.000195+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:08.166497+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:08.220550+00:00", "trade", 8.575, 148.0]
["2026-08-27T18:21:08.220550+00:00", "trade", 8.575, 291.0]
["2026-08-27T18:21:08.220551+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:21:08.220553+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:21:08.221215+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:08.614555+00:00", "trade", 8.575, 861.0]
["2026-08-27T18:21:10.013149+00:00", "trade", 8.5676, 37.0]
["2026-08-27T18:21:14.092202+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:21:14.092237+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:21:14.092686+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:14.092980+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:14.092988+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:14.093000+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:14.142277+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:14.142854+00:00", "trade", 8.575, 300.0]
["2026-08-27T18:21:14.143298+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:14.143349+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:14.143771+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:14.225299+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:14.559470+00:00", "trade", 8.58, 25.0]
["2026-08-27T18:21:17.988609+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:17.989942+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:18.328360+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:18.330228+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:19.526488+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:19.564919+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:19.577245+00:00", "trade", 8.575, 475.0]
["2026-08-27T18:21:19.578285+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:19.692322+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:19.692816+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:20.074622+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:20.350141+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:21.451359+00:00", "trade", 8.5737, 12.0]
["2026-08-27T18:21:22.190602+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:22.872363+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:23.039715+00:00", "trade", 8.575, 145.0]
["2026-08-27T18:21:23.559887+00:00", "trade", 8.57, 2.0]
["2026-08-27T18:21:23.576003+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:23.658135+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:24.230885+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:24.231172+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:24.335829+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:24.735078+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:24.736802+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:25.724664+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:25.858640+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:25.964117+00:00", "trade", 8.575, 1500.0]
["2026-08-27T18:21:26.313435+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:26.569076+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:26.752762+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:26.774481+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:26.786012+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:26.786911+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:21:26.787635+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:26.787720+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:26.787743+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:26.787789+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:26.787832+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:26.787842+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:21:26.788275+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:26.803302+00:00", "trade", 8.57, 20.0]
["2026-08-27T18:21:26.898600+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:27.010121+00:00", "trade", 8.575, 500.0]
["2026-08-27T18:21:27.010167+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:27.174477+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:27.516103+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:21:27.678126+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:21:27.692543+00:00", "quote", 8.56, 8.58]
["2026-08-27T18:21:27.692601+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.692615+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.692622+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.692629+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.692635+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.692645+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.692922+00:00", "trade", 8.57, 8.0]
["2026-08-27T18:21:27.692922+00:00", "trade", 8.57, 5.0]
["2026-08-27T18:21:27.692922+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.692929+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.692936+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.693010+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.693025+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.693032+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.693039+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.693046+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.693053+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.693054+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.693059+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.693078+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.693085+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.693129+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.693292+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.693305+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.693507+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.693536+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.693568+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:27.825472+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:28.158251+00:00", "trade", 8.56, 250.0]
["2026-08-27T18:21:29.132042+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:29.821706+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:31.812317+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:31.915344+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:32.575835+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:33.576136+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:33.680766+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:33.720910+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:35.798327+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:38.076242+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:38.077744+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:41.689768+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:43.489275+00:00", "trade", 8.5807, 14.0]
["2026-08-27T18:21:44.698975+00:00", "trade", 8.57, 232.0]
["2026-08-27T18:21:44.698998+00:00", "trade", 8.565, 232.0]
["2026-08-27T18:21:44.736718+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:21:45.766478+00:00", "trade", 8.5676, 2.0]
["2026-08-27T18:21:49.448609+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:21:49.448617+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:21:51.426782+00:00", "trade", 8.56, 3.0]
["2026-08-27T18:21:53.110163+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:53.110630+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:59.482360+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:59.482858+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:21:59.832376+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.153343+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.153589+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.154049+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.154363+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.154681+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.155111+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.207855+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.207959+00:00", "trade", 8.565, 200.0]
["2026-08-27T18:22:00.208003+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.208398+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.208457+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.208668+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.208719+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.250472+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.509766+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.509998+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.510087+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.510553+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.511081+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.511435+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.511690+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.512154+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.512344+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.512352+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.512869+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.620674+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.637939+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.638306+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.638318+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:00.700357+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:01.024064+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:01.874104+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:01.874230+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:01.874588+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:01.874604+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:01.883570+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:02.522258+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:02.532649+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:02.532660+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:02.982324+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:02.995073+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:03.727313+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:03.727759+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:03.727910+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:03.728218+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:03.759383+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:04.009188+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:04.009670+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:05.532036+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:05.558973+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:06.498540+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:07.022282+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:08.216310+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:08.216400+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:08.216863+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:08.226210+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:09.716742+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:09.717080+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:09.717100+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:09.717528+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:09.717565+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:09.831132+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:09.831161+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:09.831624+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:09.831695+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:09.832698+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:09.919595+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:10.009890+00:00", "trade", 8.565, 10.0]
["2026-08-27T18:22:10.012590+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:11.771501+00:00", "trade", 8.5805, 91.0]
["2026-08-27T18:22:13.630332+00:00", "trade", 8.565, 10.0]
["2026-08-27T18:22:14.841022+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:22:15.034732+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:22:15.518909+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:15.748153+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:15.748582+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:15.748604+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:15.750622+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:15.751094+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:15.868683+00:00", "trade", 8.57, 17.0]
["2026-08-27T18:22:15.868711+00:00", "trade", 8.565, 17.0]
["2026-08-27T18:22:15.868890+00:00", "trade", 8.565, 215.0]
["2026-08-27T18:22:15.869415+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:15.869741+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:15.869876+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:15.870188+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:15.872384+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:15.888523+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:22:15.987027+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:16.563107+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:22:16.624654+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:16.624870+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:16.627353+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:16.627818+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:17.775074+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:22:18.320743+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:22:18.320954+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:18.320962+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:18.321088+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:18.321119+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:18.321544+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:19.783687+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:19.784136+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:19.784580+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:20.419625+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:20.419901+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:20.420096+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:20.467875+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:20.469693+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:20.517917+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:21.161427+00:00", "trade", 8.5803, 12.0]
["2026-08-27T18:22:22.711934+00:00", "trade", 8.5805, 16.0]
["2026-08-27T18:22:22.711997+00:00", "trade", 8.5805, 12.0]
["2026-08-27T18:22:22.712037+00:00", "trade", 8.571, 8.0]
["2026-08-27T18:22:22.712101+00:00", "trade", 8.5667, 5.0]
["2026-08-27T18:22:24.243564+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:24.244012+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:24.244019+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:24.244026+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:24.244378+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:24.244839+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:24.245082+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:24.249615+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:24.880689+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:24.881051+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:24.881147+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:24.881227+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:24.881607+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:24.951725+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:27.107085+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:27.107540+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:27.108784+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:27.114810+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:27.115546+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:27.115589+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:22:27.115590+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:22:27.115592+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:22:27.115593+00:00", "trade", 8.57, 42.0]
["2026-08-27T18:22:27.115615+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:22:27.115683+00:00", "trade", 8.57, 19.0]
["2026-08-27T18:22:27.115683+00:00", "quote", 8.56, 8.58]
["2026-08-27T18:22:27.115684+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:22:27.115699+00:00", "quote", 8.56, 8.58]
["2026-08-27T18:22:27.115706+00:00", "quote", 8.56, 8.58]
["2026-08-27T18:22:27.115713+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115719+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115726+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115734+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115741+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115745+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:22:27.115748+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115755+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115760+00:00", "trade", 8.57, 5.0]
["2026-08-27T18:22:27.115761+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115768+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115775+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115782+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115788+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115795+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115803+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115819+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115826+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115840+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115862+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115870+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115876+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.115911+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.116153+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.116164+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.116313+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.116334+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.116418+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.116455+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.116458+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.116463+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.116469+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.116620+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.116788+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.116819+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.117066+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.117345+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.117468+00:00", "trade", 8.57, 11.0]
["2026-08-27T18:22:27.124279+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.129303+00:00", "trade", 8.57, 14.0]
["2026-08-27T18:22:27.132256+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:22:27.132260+00:00", "trade", 8.57, 5.0]
["2026-08-27T18:22:27.132679+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.132766+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.132774+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.133273+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.134552+00:00", "trade", 8.57, 8.0]
["2026-08-27T18:22:27.134553+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.135095+00:00", "trade", 8.57, 2.0]
["2026-08-27T18:22:27.136255+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:22:27.136256+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.225836+00:00", "trade", 8.5794, 125.0]
["2026-08-27T18:22:27.252230+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.300013+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.300535+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.387552+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:27.776315+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:28.226497+00:00", "trade", 8.57, 3.0]
["2026-08-27T18:22:29.828082+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:22:29.828824+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:30.072359+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:30.084336+00:00", "trade", 8.575, 2.0]
["2026-08-27T18:22:30.084701+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:22:32.069399+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:32.133428+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:32.134368+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:32.280576+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:32.280598+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:32.281036+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:32.283022+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:32.398748+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:32.398775+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:32.399549+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:32.678930+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:33.911772+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:35.217323+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:35.217442+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:35.217838+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:35.218003+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:35.218358+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:35.222334+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:35.357875+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:35.435878+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:35.498547+00:00", "trade", 8.57, 14.0]
["2026-08-27T18:22:35.498550+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:35.499008+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:35.499033+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:35.499041+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:35.501059+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:35.501542+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:37.220503+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:37.220522+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:37.220937+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:37.221029+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:37.221602+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:37.221616+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:37.221911+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:37.222061+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:37.222213+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:37.223666+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:37.663408+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:38.065619+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:38.147072+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:38.147653+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:38.491813+00:00", "trade", 8.57, 28.0]
["2026-08-27T18:22:38.492484+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:38.492778+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:38.511566+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:38.582339+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:38.665791+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:38.666244+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:38.666494+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:38.666698+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:38.666872+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:38.667472+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:38.668079+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:38.679536+00:00", "trade", 8.57, 132.0]
["2026-08-27T18:22:39.152651+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:41.938177+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:22:41.938535+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:41.940038+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:43.202937+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:43.202950+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:43.950274+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:43.950641+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:43.951254+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:44.946897+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:44.947356+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:45.057225+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:45.093626+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:45.093651+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:45.094860+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:45.157149+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:45.197119+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:45.387757+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:45.473426+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:46.129457+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:46.130500+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:46.542771+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:46.542790+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:46.899057+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:46.899507+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:48.082781+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:48.089841+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:48.555522+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:50.907848+00:00", "trade", 8.575, 15.0]
["2026-08-27T18:22:50.909195+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:50.909671+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:51.329738+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:52.485357+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:52.487073+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:53.266417+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:53.711830+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:55.112444+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:55.915820+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:55.956741+00:00", "trade", 8.5656, 100.0]
["2026-08-27T18:22:56.048782+00:00", "trade", 8.575, 207.0]
["2026-08-27T18:22:56.759234+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:57.666329+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:57.666357+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:57.913218+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:59.478937+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:59.478960+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:59.479174+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:59.520519+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:22:59.906157+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:00.469961+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:00.469987+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:00.511162+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:00.511193+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:02.041727+00:00", "trade", 8.5803, 14.0]
["2026-08-27T18:23:02.042549+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:02.493548+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:03.031570+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:03.031584+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:03.031796+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:03.032891+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:03.035616+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:03.045252+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:03.133038+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:04.788679+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:04.788937+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:09.034746+00:00", "trade", 8.57, 2.0]
["2026-08-27T18:23:10.044364+00:00", "trade", 8.575, 5.0]
["2026-08-27T18:23:12.361737+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:12.361761+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:12.465521+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:13.449202+00:00", "trade", 8.575, 40.0]
["2026-08-27T18:23:14.382200+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:14.383195+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:14.844626+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:14.845116+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:14.929249+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:15.407848+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:18.523933+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:18.525604+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:23.046075+00:00", "trade", 8.5713, 11.0]
["2026-08-27T18:23:25.487651+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:25.541150+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:25.575944+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:26.198750+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:26.199365+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:26.199465+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:31.277513+00:00", "trade", 8.5656, 100.0]
["2026-08-27T18:23:31.389740+00:00", "trade", 8.575, 582.0]
["2026-08-27T18:23:31.390590+00:00", "trade", 8.575, 2.0]
["2026-08-27T18:23:31.861866+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:31.862113+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:31.862610+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:31.863105+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:31.866133+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:31.870019+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:31.881100+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:31.883554+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:31.897862+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:31.897889+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:31.915431+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:31.920316+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:31.967444+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:31.989001+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:32.122096+00:00", "trade", 8.57, 52.0]
["2026-08-27T18:23:32.122200+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:23:32.122460+00:00", "trade", 8.57, 348.0]
["2026-08-27T18:23:32.122907+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:32.232385+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:23:32.441714+00:00", "trade", 8.57, 118.0]
["2026-08-27T18:23:32.441755+00:00", "trade", 8.57, 66.0]
["2026-08-27T18:23:32.594294+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:32.616213+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:32.679353+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:32.680480+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:32.683488+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:32.728126+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:32.728613+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:32.729108+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:32.806102+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:33.109475+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:33.119952+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:33.222616+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:33.329239+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:33.432330+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:33.614557+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:33.716762+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:34.493329+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:34.493525+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:34.493953+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:34.493987+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:34.792990+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:34.793255+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:34.795511+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:34.795776+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:34.795783+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:34.800541+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:34.888594+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:34.990681+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:34.991121+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:35.088394+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:35.378409+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:37.410264+00:00", "trade", 8.57, 48.0]
["2026-08-27T18:23:37.410337+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:23:37.410337+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:37.410340+00:00", "trade", 8.57, 41.0]
["2026-08-27T18:23:37.410340+00:00", "trade", 8.57, 318.0]
["2026-08-27T18:23:37.410342+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:23:37.410344+00:00", "trade", 8.57, 18.0]
["2026-08-27T18:23:37.410352+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:37.410372+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:23:37.410375+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:23:37.410705+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:23:37.410712+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:23:37.410719+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:23:37.410726+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:23:37.410739+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:23:37.410745+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:23:37.410752+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:23:37.410759+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:23:37.410772+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:23:37.410778+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:23:37.410785+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:23:37.410792+00:00", "trade", 8.57, 54.0]
["2026-08-27T18:23:37.410792+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:23:37.410793+00:00", "trade", 8.57, 5.0]
["2026-08-27T18:23:37.410793+00:00", "trade", 8.57, 60.0]
["2026-08-27T18:23:37.410793+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:37.410799+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:37.410805+00:00", "trade", 8.57, 28.0]
["2026-08-27T18:23:37.410805+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:23:37.410805+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:37.411074+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:37.411186+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:37.411274+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:37.411328+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:37.411335+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:37.411391+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:37.411466+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:37.411530+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:37.411807+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:37.411847+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:37.412287+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:37.413282+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:37.422194+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:23:37.422208+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:23:37.422214+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:23:37.423762+00:00", "trade", 8.565, 16.0]
["2026-08-27T18:23:38.107878+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:40.301030+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:41.166531+00:00", "trade", 8.5701, 14.0]
["2026-08-27T18:23:43.021327+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.021492+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.030187+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.030275+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.030298+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.030320+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.030527+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.030833+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.030876+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.032942+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.033401+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.033841+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.033895+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.034197+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.034226+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.213914+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.214367+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.214816+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.234592+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.268795+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.269306+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.332924+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.333309+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.333340+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.333758+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.442238+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.442511+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.443175+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.514330+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.514888+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.563525+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.563777+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:43.564240+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.034356+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.035164+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.035502+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.096309+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.108383+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.534071+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.534277+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.534552+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.534630+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.534693+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.543755+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.543779+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.543787+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.654226+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.756514+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.756964+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.788641+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:44.788740+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:45.488482+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:45.574892+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:45.676946+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:46.874179+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:46.883529+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:47.283165+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:47.283202+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:47.283247+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:47.283870+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:47.629954+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:47.630127+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:47.631490+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:48.033788+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:48.034276+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:48.034298+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:48.164733+00:00", "trade", 8.56, 4.0]
["2026-08-27T18:23:48.376014+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:48.376057+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:48.376553+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:48.397126+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:48.727016+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:48.753865+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:48.977358+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:49.024416+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:49.192533+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:49.192554+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:23:49.192635+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:49.192723+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:49.192750+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:49.192956+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:49.193439+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:49.194237+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:49.194473+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:49.194702+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:49.196126+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:49.212268+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:50.108186+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:50.108637+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:50.109015+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:50.109477+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:50.393647+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:50.394123+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:50.538337+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:50.605168+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:51.213878+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:51.214338+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:51.214807+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:51.464458+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:51.467628+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:52.110167+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:52.111863+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:53.531692+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:53.532246+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:54.496009+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:54.496220+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:54.496250+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:54.496441+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:54.496447+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:54.496534+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:23:54.496714+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:54.496927+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:54.496998+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:54.668626+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:54.669081+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:54.885875+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:54.933288+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:54.933833+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:55.072171+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:55.072214+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:55.132231+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:55.132254+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:55.134565+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:55.135114+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:55.135371+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:55.423493+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:55.423950+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.029680+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.030140+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.030402+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.058335+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.058776+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.059235+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.067863+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.506606+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.506610+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.507121+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.507604+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.538999+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.545825+00:00", "trade", 8.5658, 100.0]
["2026-08-27T18:23:56.557211+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.558134+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.575912+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.658883+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.668596+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:56.669070+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:58.726523+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:23:59.278790+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:23:59.719881+00:00", "trade", 8.56, 11.0]
["2026-08-27T18:24:00.264521+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:24:00.264987+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:00.265131+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:00.376490+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:00.540416+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:00.540888+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:00.836820+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:00.837286+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:01.013123+00:00", "trade", 8.56, 5.0]
["2026-08-27T18:24:01.013244+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:01.013741+00:00", "trade", 8.56, 258.0]
["2026-08-27T18:24:01.013741+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:01.013746+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:24:01.013749+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:01.013751+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:24:01.013802+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:24:01.013922+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:01.014003+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:01.014178+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:01.014252+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:01.014277+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:01.014291+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:01.034344+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:01.041362+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:02.212623+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:02.213100+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:02.213141+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:02.213272+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:02.213634+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:02.225018+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:02.225047+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:02.225474+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:02.421079+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:02.421742+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:02.421968+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:02.474789+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:02.498813+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:02.633957+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:02.676071+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:03.894462+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:04.087945+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:04.494306+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:06.229962+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:06.230846+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:06.233191+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:06.233322+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:06.369964+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:06.370392+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:06.835152+00:00", "trade", 8.565, 125.0]
["2026-08-27T18:24:06.835836+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:06.836086+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:06.979841+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:06.997720+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:07.432343+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:07.432354+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:07.432823+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:07.595245+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:07.786285+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:08.098930+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:08.935865+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:08.941916+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:08.941925+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:09.268679+00:00", "trade", 8.56, 90.0]
["2026-08-27T18:24:09.268715+00:00", "trade", 8.56, 117.0]
["2026-08-27T18:24:09.269465+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:10.170675+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:10.170731+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:11.036985+00:00", "trade", 8.5669, 100.0]
["2026-08-27T18:24:11.037870+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:11.038271+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:11.073017+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:11.073027+00:00", "trade", 8.56, 41.0]
["2026-08-27T18:24:11.073028+00:00", "trade", 8.56, 20.0]
["2026-08-27T18:24:11.073030+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:24:11.073032+00:00", "trade", 8.56, 50.0]
["2026-08-27T18:24:11.073034+00:00", "trade", 8.56, 75.0]
["2026-08-27T18:24:11.073054+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:24:11.073061+00:00", "trade", 8.56, 7.0]
["2026-08-27T18:24:11.073067+00:00", "trade", 8.56, 300.0]
["2026-08-27T18:24:11.073068+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:11.073143+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:11.073185+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:11.073193+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:11.073199+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:11.073213+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:11.073220+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:11.073227+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:11.073234+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:11.073240+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:11.073261+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:24:11.073301+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:24:11.073307+00:00", "trade", 8.56, 10.0]
["2026-08-27T18:24:11.073307+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073308+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073317+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073323+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073330+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073332+00:00", "trade", 8.56, 90.0]
["2026-08-27T18:24:11.073336+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073350+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073358+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073364+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073385+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073414+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073453+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073463+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073469+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073476+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073570+00:00", "trade", 8.56, 8.0]
["2026-08-27T18:24:11.073636+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073730+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073743+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073757+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073789+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073837+00:00", "trade", 8.555, 4.0]
["2026-08-27T18:24:11.073909+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073927+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073941+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.073963+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.074076+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.074251+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.074587+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.075179+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.075205+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.075451+00:00", "trade", 8.555, 148.0]
["2026-08-27T18:24:11.075494+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.076290+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.170178+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:11.536787+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:12.002917+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:24:12.493729+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:13.582805+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:13.583339+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:15.503008+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:15.503135+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:15.503202+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:15.503468+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:15.504802+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:16.536610+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:16.537075+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:16.947767+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:17.714016+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:18.370301+00:00", "trade", 8.55, 17.0]
["2026-08-27T18:24:18.371033+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:18.371507+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:18.374206+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:18.374530+00:00", "trade", 8.55, 11.0]
["2026-08-27T18:24:18.400749+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:18.587988+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:18.588454+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:18.591074+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:18.770996+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:19.404349+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:19.433975+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:19.434644+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:19.434660+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:19.604194+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:19.604222+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:19.635707+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:19.636151+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:19.660046+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:19.660498+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:21.163657+00:00", "trade", 8.5664, 13.0]
["2026-08-27T18:24:21.165143+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:21.165205+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:21.165330+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:21.165602+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:21.179685+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:21.222729+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:24:21.222777+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:21.560318+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:21.560773+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:21.560816+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:21.561324+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:21.615148+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:21.625096+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:21.699931+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:21.703846+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:21.709897+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:22.154691+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:23.541402+00:00", "trade", 8.555, 3.0]
["2026-08-27T18:24:23.743724+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:23.744459+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:23.744973+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:23.931042+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:23.931577+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:23.958324+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:23.958337+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:23.961205+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:23.966639+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:24.058296+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:24.960966+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:27.076634+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:27.127890+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:27.275121+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:28.362536+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:28.515680+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:30.260109+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:30.681028+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:31.023932+00:00", "trade", 8.555, 4.0]
["2026-08-27T18:24:31.037730+00:00", "trade", 8.555, 7.0]
["2026-08-27T18:24:32.262687+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:32.264883+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:32.264896+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:32.265938+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:32.272605+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:32.366741+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:32.391973+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:33.457849+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:33.458260+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:33.562564+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:33.684681+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:34.038092+00:00", "trade", 8.5672, 200.0]
["2026-08-27T18:24:35.694738+00:00", "trade", 8.55, 3.0]
["2026-08-27T18:24:35.694884+00:00", "trade", 8.55, 34.0]
["2026-08-27T18:24:36.109810+00:00", "trade", 8.555, 232.0]
["2026-08-27T18:24:36.155840+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:24:36.968930+00:00", "trade", 8.55, 14.0]
["2026-08-27T18:24:36.969288+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:36.970472+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:24:36.970482+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:36.970485+00:00", "trade", 8.55, 565.0]
["2026-08-27T18:24:36.970970+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:36.970983+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:36.971121+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:36.971192+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:24:36.971609+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:36.972076+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:36.972500+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:36.972966+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:36.993715+00:00", "trade", 8.55, 11.0]
["2026-08-27T18:24:37.040378+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:37.040885+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:37.041525+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:37.041535+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:37.789202+00:00", "trade", 8.5569, 2.0]
["2026-08-27T18:24:44.880117+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:44.881661+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:44.882511+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:46.101234+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:46.101687+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:46.101730+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:46.103851+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:47.349611+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:47.352472+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:48.315336+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:48.315800+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:48.932384+00:00", "trade", 8.555, 4.0]
["2026-08-27T18:24:50.028962+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:24:50.029852+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:52.005797+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:52.006262+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:53.286732+00:00", "trade", 8.555, 5.0]
["2026-08-27T18:24:53.433502+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:53.433522+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:53.433974+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:55.891714+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:24:55.892221+00:00", "trade", 8.555, 148.0]
["2026-08-27T18:24:55.892544+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:55.892617+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:55.893004+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:55.893300+00:00", "trade", 8.55, 14.0]
["2026-08-27T18:24:55.893332+00:00", "trade", 8.55, 20.0]
["2026-08-27T18:24:55.895272+00:00", "trade", 8.55, 14.0]
["2026-08-27T18:24:55.895707+00:00", "trade", 8.55, 20.0]
["2026-08-27T18:24:55.904465+00:00", "trade", 8.55, 6.0]
["2026-08-27T18:24:57.309763+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:57.447422+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:58.324174+00:00", "trade", 8.555, 147.0]
["2026-08-27T18:24:59.250741+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:24:59.251195+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:00.072916+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:00.073722+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:00.738305+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:00.738768+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:02.043668+00:00", "trade", 8.5622, 14.0]
["2026-08-27T18:25:02.158864+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:02.435375+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:02.474381+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:25:02.475037+00:00", "trade", 8.55, 3.0]
["2026-08-27T18:25:04.710657+00:00", "trade", 8.5771, 100.0]
["2026-08-27T18:25:08.573007+00:00", "trade", 8.555, 4.0]
["2026-08-27T18:25:08.573031+00:00", "trade", 8.55, 4.0]
["2026-08-27T18:25:08.827334+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:09.868009+00:00", "trade", 8.5505, 20.0]
["2026-08-27T18:25:10.372369+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:15.319972+00:00", "trade", 8.55, 88.0]
["2026-08-27T18:25:15.320010+00:00", "trade", 8.55, 74.0]
["2026-08-27T18:25:15.321791+00:00", "trade", 8.55, 5.0]
["2026-08-27T18:25:18.672179+00:00", "trade", 8.5514, 20.0]
["2026-08-27T18:25:18.773087+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:18.773212+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:18.774714+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:18.775278+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:18.914091+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:19.248894+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:19.248981+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:19.248990+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:19.249366+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:19.273380+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:19.540057+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:19.544705+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:19.544739+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:20.312740+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:20.411272+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:21.720962+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:22.974309+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:23.183763+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:23.184581+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:23.184591+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:23.197348+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:23.197404+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:23.212145+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:23.212223+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:23.480299+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:23.480833+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:23.562533+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:24.093371+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:25.522333+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:26.086450+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:26.445033+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:28.448881+00:00", "trade", 8.5665, 46.0]
["2026-08-27T18:25:29.021867+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:29.022395+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:29.132932+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:29.401006+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:29.401088+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:29.401462+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:29.401478+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:29.402675+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:29.419825+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:29.425584+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:29.496702+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:30.302824+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:30.303888+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:30.361847+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:30.388858+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:30.416721+00:00", "trade", 8.55, 16.0]
["2026-08-27T18:25:30.485497+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:25:31.393197+00:00", "trade", 8.5603, 10.0]
["2026-08-27T18:25:33.257210+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:33.257571+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:36.254924+00:00", "trade", 8.55, 346.0]
["2026-08-27T18:25:36.254924+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:25:36.254925+00:00", "trade", 8.55, 16.0]
["2026-08-27T18:25:36.254926+00:00", "trade", 8.55, 17.0]
["2026-08-27T18:25:36.254930+00:00", "trade", 8.55, 200.0]
["2026-08-27T18:25:36.254930+00:00", "trade", 8.55, 50.0]
["2026-08-27T18:25:36.254945+00:00", "quote", 8.54, 8.56]
["2026-08-27T18:25:36.254972+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.254980+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.254986+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.254992+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.254999+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255005+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255013+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255019+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255025+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255040+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255048+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255056+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255069+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255076+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255083+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255090+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255138+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255219+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255500+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255653+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255665+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255787+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255794+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.255801+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.256429+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.257722+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.332799+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:36.778780+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:38.006676+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:40.507020+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:40.725144+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:43.216740+00:00", "trade", 8.54, 2.0]
["2026-08-27T18:25:43.226115+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:25:43.226148+00:00", "trade", 8.545, 56.0]
["2026-08-27T18:25:43.226164+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:25:43.226278+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:25:43.226529+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:25:43.228730+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:25:43.229149+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:25:44.575344+00:00", "trade", 8.5458, 40.0]
["2026-08-27T18:25:46.002702+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:47.957111+00:00", "trade", 8.545, 30.0]
["2026-08-27T18:25:49.064850+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:25:49.065661+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:49.065819+00:00", "trade", 8.545, 76.0]
["2026-08-27T18:25:49.067030+00:00", "trade", 8.545, 24.0]
["2026-08-27T18:25:49.067092+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:25:49.067174+00:00", "trade", 8.545, 76.0]
["2026-08-27T18:25:49.272530+00:00", "trade", 8.54, 10.0]
["2026-08-27T18:25:50.757233+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:50.758008+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:50.758018+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:50.758201+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:50.895405+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:52.924563+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:54.246750+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:25:57.292669+00:00", "trade", 8.54, 10.0]
["2026-08-27T18:26:00.297019+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:26:01.670580+00:00", "trade", 8.54, 5.0]
["2026-08-27T18:26:01.670581+00:00", "trade", 8.54, 6.0]
["2026-08-27T18:26:01.670594+00:00", "trade", 8.54, 35.0]
["2026-08-27T18:26:01.670614+00:00", "trade", 8.54, 11.0]
["2026-08-27T18:26:01.670633+00:00", "trade", 8.54, 4.0]
["2026-08-27T18:26:01.670654+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:26:01.670671+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:26:01.670970+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:26:01.670994+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:26:01.671090+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:26:01.671397+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:26:01.691206+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:26:01.991189+00:00", "trade", 8.5424, 21.0]
["2026-08-27T18:26:02.517234+00:00", "trade", 8.54, 10.0]
["2026-08-27T18:26:03.148506+00:00", "trade", 8.545, 63.0]
["2026-08-27T18:26:05.698508+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:26:05.773939+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:26:06.614313+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:26:06.737174+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:26:06.740563+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:26:06.828486+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:26:06.846633+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:26:06.847095+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:26:09.275188+00:00", "trade", 8.5513, 14.0]
["2026-08-27T18:26:10.711063+00:00", "trade", 8.5424, 2.0]
["2026-08-27T18:26:10.711435+00:00", "trade", 8.5424, 1.0]
["2026-08-27T18:26:11.757652+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:26:12.012139+00:00", "trade", 8.54, 50.0]
["2026-08-27T18:26:12.012140+00:00", "trade", 8.54, 70.0]
["2026-08-27T18:26:12.012141+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:26:12.012143+00:00", "trade", 8.54, 154.0]
["2026-08-27T18:26:12.012145+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:26:12.012150+00:00", "trade", 8.54, 10.0]
["2026-08-27T18:26:12.012150+00:00", "trade", 8.54, 20.0]
["2026-08-27T18:26:12.012150+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:26:12.012152+00:00", "trade", 8.54, 200.0]
["2026-08-27T18:26:12.012244+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:26:12.012246+00:00", "trade", 8.54, 1170.0]
["2026-08-27T18:26:12.012269+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:26:12.012275+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012288+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012295+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012302+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012309+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012316+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012322+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012331+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012338+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012345+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012353+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012360+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012367+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012374+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012380+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012387+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012394+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012464+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012520+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012539+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012554+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.012624+00:00", "trade", 8.54, 4.0]
["2026-08-27T18:26:12.012624+00:00", "trade", 8.54, 10.0]
["2026-08-27T18:26:12.013098+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.013978+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.014075+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.015090+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:26:12.017907+00:00", "trade", 8.535, 1.0]
["2026-08-27T18:26:12.027808+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:26:12.039245+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.103128+00:00", "trade", 8.5305, 1250.0]
["2026-08-27T18:26:12.491345+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.491352+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.491434+00:00", "trade", 8.53, 10.0]
["2026-08-27T18:26:12.492484+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.573440+00:00", "trade", 8.53, 10.0]
["2026-08-27T18:26:12.573545+00:00", "trade", 8.53, 7.0]
["2026-08-27T18:26:12.693811+00:00", "trade", 8.53, 1.0]
["2026-08-27T18:26:12.693838+00:00", "trade", 8.53, 1.0]
["2026-08-27T18:26:12.694090+00:00", "trade", 8.53, 2.0]
["2026-08-27T18:26:12.694528+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.695019+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.695476+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:12.803933+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:14.294109+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:14.388263+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:14.388784+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:14.389236+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:14.389245+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:14.410012+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:14.410489+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:14.506698+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:15.694441+00:00", "trade", 8.53, 4.0]
["2026-08-27T18:26:15.902634+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:16.287624+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:16.288089+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:16.983954+00:00", "trade", 8.53, 10.0]
["2026-08-27T18:26:17.732508+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:17.809831+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:17.810308+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:18.747895+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:20.030839+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:20.031300+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:20.166092+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:22.636287+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:22.638328+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:22.639645+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:23.602310+00:00", "trade", 8.535, 1.0]
["2026-08-27T18:26:23.605888+00:00", "trade", 8.535, 99.0]
["2026-08-27T18:26:25.489211+00:00", "trade", 8.53, 10.0]
["2026-08-27T18:26:25.925270+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:31.110721+00:00", "trade", 8.53, 90.0]
["2026-08-27T18:26:31.110753+00:00", "trade", 8.53, 64.0]
["2026-08-27T18:26:31.110784+00:00", "trade", 8.53, 14.0]
["2026-08-27T18:26:31.112658+00:00", "trade", 8.53, 11.0]
["2026-08-27T18:26:31.112764+00:00", "trade", 8.53, 14.0]
["2026-08-27T18:26:31.170649+00:00", "trade", 8.53, 263.0]
["2026-08-27T18:26:32.885317+00:00", "trade", 8.53, 66.0]
["2026-08-27T18:26:32.930671+00:00", "trade", 8.5325, 66.0]
["2026-08-27T18:26:33.626251+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:33.628213+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:33.694962+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:33.700604+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:33.700969+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:33.700971+00:00", "trade", 8.53, 200.0]
["2026-08-27T18:26:33.700972+00:00", "trade", 8.53, 38.0]
["2026-08-27T18:26:33.700973+00:00", "trade", 8.53, 10.0]
["2026-08-27T18:26:33.700975+00:00", "trade", 8.53, 50.0]
["2026-08-27T18:26:33.700977+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:33.700981+00:00", "trade", 8.53, 1.0]
["2026-08-27T18:26:33.700981+00:00", "trade", 8.53, 1.0]
["2026-08-27T18:26:33.700981+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:26:33.700983+00:00", "trade", 8.53, 700.0]
["2026-08-27T18:26:33.701012+00:00", "trade", 8.53, 36.0]
["2026-08-27T18:26:33.701013+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:33.701018+00:00", "trade", 8.53, 12.0]
["2026-08-27T18:26:33.701019+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:33.701020+00:00", "trade", 8.53, 4.0]
["2026-08-27T18:26:33.701035+00:00", "trade", 8.53, 2.0]
["2026-08-27T18:26:33.701060+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:33.701624+00:00", "trade", 8.53, 5.0]
["2026-08-27T18:26:33.701627+00:00", "trade", 8.53, 11.0]
["2026-08-27T18:26:33.701627+00:00", "trade", 8.53, 20.0]
["2026-08-27T18:26:33.701667+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:33.701675+00:00", "trade", 8.53, 5.0]
["2026-08-27T18:26:33.701677+00:00", "trade", 8.53, 5.0]
["2026-08-27T18:26:33.701677+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:26:33.701692+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:33.701753+00:00", "trade", 8.53, 36.0]
["2026-08-27T18:26:33.701759+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:33.701775+00:00", "trade", 8.53, 12.0]
["2026-08-27T18:26:33.701788+00:00", "trade", 8.53, 4.0]
["2026-08-27T18:26:33.702131+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:33.704348+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:33.704406+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:33.708802+00:00", "trade", 8.53, 400.0]
["2026-08-27T18:26:33.711168+00:00", "trade", 8.53, 400.0]
["2026-08-27T18:26:33.714604+00:00", "trade", 8.53, 200.0]
["2026-08-27T18:26:33.768684+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:33.997348+00:00", "trade", 8.53, 99.0]
["2026-08-27T18:26:34.056921+00:00", "trade", 8.5302, 99.0]
["2026-08-27T18:26:35.116291+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:36.190195+00:00", "trade", 8.53, 10.0]
["2026-08-27T18:26:36.190970+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:36.611618+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:36.611733+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:36.935091+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:37.131246+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:38.354214+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:38.359291+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:40.637252+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:40.863245+00:00", "trade", 8.5346, 300.0]
["2026-08-27T18:26:41.974734+00:00", "trade", 8.5394, 400.0]
["2026-08-27T18:26:44.416699+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:44.417162+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:44.417222+00:00", "trade", 8.535, 84.0]
["2026-08-27T18:26:48.430183+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:50.130644+00:00", "trade", 8.536, 1000.0]
["2026-08-27T18:26:50.131400+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:26:50.131894+00:00", "trade", 8.535, 191.0]
["2026-08-27T18:26:50.132346+00:00", "trade", 8.535, 43.0]
["2026-08-27T18:26:50.679150+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:51.202556+00:00", "trade", 8.535, 76.0]
["2026-08-27T18:26:51.806654+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:51.806662+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:51.806690+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:51.806988+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:26:51.807751+00:00", "trade", 8.535, 89.0]
["2026-08-27T18:26:51.809272+00:00", "trade", 8.535, 11.0]
["2026-08-27T18:26:51.809331+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:26:51.809395+00:00", "trade", 8.535, 89.0]
["2026-08-27T18:26:51.837684+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:52.361414+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:52.361603+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:52.362060+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:52.809993+00:00", "trade", 8.53, 2.0]
["2026-08-27T18:26:52.877986+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:26:52.909642+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:52.911147+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:53.288034+00:00", "trade", 8.5371, 15.0]
["2026-08-27T18:26:54.456149+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:26:54.717711+00:00", "trade", 8.54, 10.0]
["2026-08-27T18:27:03.493945+00:00", "trade", 8.5376, 29.0]
["2026-08-27T18:27:03.494312+00:00", "trade", 8.5376, 1.0]
["2026-08-27T18:27:07.584505+00:00", "trade", 8.5325, 19.0]
["2026-08-27T18:27:07.584693+00:00", "trade", 8.5325, 1.0]
["2026-08-27T18:27:09.796798+00:00", "trade", 8.535, 3.0]
["2026-08-27T18:27:09.797775+00:00", "trade", 8.5674, 200.0]
["2026-08-27T18:27:11.990497+00:00", "trade", 8.535, 17.0]
["2026-08-27T18:27:13.754856+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:13.755320+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:13.763552+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:13.775568+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:13.788266+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:14.250263+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:14.385015+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:14.998889+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:15.307379+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:15.308048+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:16.249397+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:17.805054+00:00", "trade", 8.53, 2.0]
["2026-08-27T18:27:17.856425+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:19.065843+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:19.066570+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:19.067394+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:19.067843+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:19.067905+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:20.083447+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:20.083910+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:20.125998+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:21.364549+00:00", "trade", 8.535, 5.0]
["2026-08-27T18:27:21.974293+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:23.292593+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:23.292661+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:23.293058+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:23.306953+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:23.379390+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:23.614505+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:23.799801+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:23.800055+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:24.890648+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:26.387945+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:26.388072+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:26.388110+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:26.388144+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:26.400354+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:26.400387+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:26.480478+00:00", "trade", 8.535, 20.0]
["2026-08-27T18:27:26.482061+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:27.441750+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:27.441779+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:27.442450+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:27.442628+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:31.394661+00:00", "trade", 8.536, 13.0]
["2026-08-27T18:27:31.415187+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:31.415953+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:32.702413+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:33.463447+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:34.838004+00:00", "trade", 8.53, 66.0]
["2026-08-27T18:27:34.907719+00:00", "trade", 8.535, 66.0]
["2026-08-27T18:27:35.198426+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:35.264989+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:35.268640+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:35.751138+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:36.121525+00:00", "trade", 8.53, 99.0]
["2026-08-27T18:27:36.168604+00:00", "trade", 8.535, 99.0]
["2026-08-27T18:27:36.282171+00:00", "trade", 8.53, 99.0]
["2026-08-27T18:27:36.294150+00:00", "trade", 8.53, 99.0]
["2026-08-27T18:27:36.609858+00:00", "trade", 8.535, 198.0]
["2026-08-27T18:27:37.117521+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:37.117548+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:37.217857+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:37.217888+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:37.473555+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:37.473581+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:37.548658+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:37.548689+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:37.684177+00:00", "trade", 8.53, 8.0]
["2026-08-27T18:27:37.684235+00:00", "trade", 8.53, 16.0]
["2026-08-27T18:27:37.684244+00:00", "trade", 8.53, 84.0]
["2026-08-27T18:27:37.684323+00:00", "trade", 8.53, 10.0]
["2026-08-27T18:27:37.684430+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:27:37.684793+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:37.684817+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:37.687184+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:27:37.689051+00:00", "trade", 8.53, 16.0]
["2026-08-27T18:27:37.689729+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:37.691891+00:00", "trade", 8.53, 11.0]
["2026-08-27T18:27:37.694701+00:00", "trade", 8.53, 73.0]
["2026-08-27T18:27:37.795837+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:37.795861+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:37.839524+00:00", "trade", 8.535, 1.0]
["2026-08-27T18:27:37.889426+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:37.889453+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:38.457411+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:38.457439+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:38.544078+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:38.544110+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:39.206916+00:00", "trade", 8.535, 23.0]
["2026-08-27T18:27:40.618337+00:00", "trade", 8.567, 300.0]
["2026-08-27T18:27:40.748344+00:00", "trade", 8.535, 300.0]
["2026-08-27T18:27:41.093750+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:41.093777+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:41.117314+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:41.184816+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:44.400328+00:00", "trade", 8.535, 9.0]
["2026-08-27T18:27:47.956377+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:48.763788+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:50.197584+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:50.199231+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:52.752043+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:52.847409+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:53.126908+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:53.228504+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:53.892767+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:54.663786+00:00", "trade", 8.5302, 10.0]
["2026-08-27T18:27:55.785212+00:00", "trade", 8.535, 233.0]
["2026-08-27T18:27:55.785874+00:00", "trade", 8.53, 3.0]
["2026-08-27T18:27:55.806928+00:00", "trade", 8.535, 1.0]
["2026-08-27T18:27:56.251154+00:00", "trade", 8.535, 56.0]
["2026-08-27T18:27:56.371678+00:00", "trade", 8.53, 16.0]
["2026-08-27T18:27:56.371707+00:00", "trade", 8.53, 84.0]
["2026-08-27T18:27:56.374394+00:00", "trade", 8.53, 16.0]
["2026-08-27T18:27:56.377258+00:00", "trade", 8.53, 84.0]
["2026-08-27T18:27:57.774367+00:00", "trade", 8.5369, 2.0]
["2026-08-27T18:27:57.997446+00:00", "trade", 8.5316, 348.0]
["2026-08-27T18:27:58.005715+00:00", "trade", 8.535, 1.0]
["2026-08-27T18:27:58.154845+00:00", "trade", 8.535, 298.0]
["2026-08-27T18:27:58.154867+00:00", "trade", 8.535, 257.0]
["2026-08-27T18:27:58.155131+00:00", "trade", 8.535, 168.0]
["2026-08-27T18:27:58.155151+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:27:58.602021+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:27:58.766907+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:05.016163+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:05.721449+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:07.897469+00:00", "trade", 8.5664, 100.0]
["2026-08-27T18:28:08.763376+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:08.788895+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:08.789103+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:08.855672+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:09.281479+00:00", "trade", 8.5337, 13.0]
["2026-08-27T18:28:11.480424+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:11.480801+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:11.527809+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:11.581933+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:11.794961+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:14.108842+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:14.108849+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:14.110674+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:14.228142+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:14.650405+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:16.237143+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:16.237431+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:20.763207+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:20.763680+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:23.035871+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:23.055729+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:23.257591+00:00", "trade", 8.5668, 100.0]
["2026-08-27T18:28:23.963703+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:24.154103+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:24.269303+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:24.313429+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:24.317246+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:24.317253+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:24.318249+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:24.319253+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:24.345806+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:28:24.346139+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:28:24.346382+00:00", "trade", 8.53, 2.0]
["2026-08-27T18:28:24.359282+00:00", "trade", 8.535, 17.0]
["2026-08-27T18:28:24.364201+00:00", "trade", 8.54, 94.0]
["2026-08-27T18:28:24.364292+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:28:24.364468+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:24.364715+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:24.364889+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:24.364897+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:24.364915+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:24.365783+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:24.401137+00:00", "trade", 8.535, 291.0]
["2026-08-27T18:28:24.458108+00:00", "trade", 8.535, 172.0]
["2026-08-27T18:28:24.622463+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:25.116377+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:25.119370+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:25.156509+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:28.237186+00:00", "trade", 8.5664, 2.0]
["2026-08-27T18:28:28.969507+00:00", "trade", 8.535, 250.0]
["2026-08-27T18:28:31.559114+00:00", "trade", 8.54, 16.0]
["2026-08-27T18:28:31.559297+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:31.559575+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:31.559602+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:31.646434+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:32.670191+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.861857+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862061+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862156+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862163+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862165+00:00", "trade", 8.54, 500.0]
["2026-08-27T18:28:33.862166+00:00", "trade", 8.54, 200.0]
["2026-08-27T18:28:33.862168+00:00", "trade", 8.54, 52.0]
["2026-08-27T18:28:33.862169+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:28:33.862171+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862179+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862186+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862213+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862220+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862233+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862247+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862253+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862260+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862261+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:28:33.862266+00:00", "trade", 8.54, 5.0]
["2026-08-27T18:28:33.862267+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862270+00:00", "trade", 8.54, 50.0]
["2026-08-27T18:28:33.862270+00:00", "trade", 8.54, 8.0]
["2026-08-27T18:28:33.862274+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862281+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862287+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862301+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862309+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862310+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:28:33.862315+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862322+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862355+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:28:33.862362+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862369+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862375+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862381+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862388+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862394+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862401+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862407+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862420+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862427+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862434+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862441+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862448+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862456+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862476+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862482+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862503+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862561+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:28:33.862596+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:33.862738+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:33.862810+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:33.862818+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:33.863114+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:33.863161+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:33.863227+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:33.863742+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:33.864128+00:00", "trade", 8.54, 105.0]
["2026-08-27T18:28:33.864225+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:33.864387+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:33.866808+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:33.867245+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:33.877397+00:00", "trade", 8.54, 11.0]
["2026-08-27T18:28:33.893286+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:34.008471+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:36.386269+00:00", "trade", 8.545, 400.0]
["2026-08-27T18:28:38.697239+00:00", "trade", 8.545, 200.0]
["2026-08-27T18:28:38.702758+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:28:38.702769+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:28:38.702932+00:00", "trade", 8.545, 84.0]
["2026-08-27T18:28:38.702937+00:00", "trade", 8.545, 14.0]
["2026-08-27T18:28:38.702942+00:00", "trade", 8.545, 102.0]
["2026-08-27T18:28:38.703122+00:00", "trade", 8.545, 98.0]
["2026-08-27T18:28:38.703142+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:28:38.703146+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:28:38.703152+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:28:38.708919+00:00", "trade", 8.545, 199.0]
["2026-08-27T18:28:39.131346+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:39.131805+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:39.251697+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:39.252165+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:39.257888+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:39.260158+00:00", "trade", 8.55, 10.0]
["2026-08-27T18:28:39.260857+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:39.272380+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:39.863974+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:28:39.875736+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:39.879553+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:40.217235+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:42.183047+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:42.185781+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:42.292754+00:00", "trade", 8.545, 3.0]
["2026-08-27T18:28:42.293444+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:42.440547+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:42.534787+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:43.144331+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:43.144786+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:44.260064+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:44.260070+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:44.261951+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:46.943891+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:46.944359+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:46.978879+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:49.030642+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:49.108893+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:28:49.109564+00:00", "trade", 8.54, 2.0]
["2026-08-27T18:28:50.021001+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:50.021463+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:50.170975+00:00", "trade", 8.5368, 15.0]
["2026-08-27T18:28:50.171779+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:50.171795+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:50.172243+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:53.205857+00:00", "trade", 8.55, 10.0]
["2026-08-27T18:28:53.640658+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:53.640667+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:56.307365+00:00", "trade", 8.5421, 20.0]
["2026-08-27T18:28:57.057481+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:57.496270+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:57.498086+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:28:59.200228+00:00", "trade", 8.545, 20.0]
["2026-08-27T18:29:00.413448+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:11.351744+00:00", "trade", 8.54, 2.0]
["2026-08-27T18:29:11.351919+00:00", "trade", 8.54, 25.0]
["2026-08-27T18:29:11.352745+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:29:13.338817+00:00", "trade", 8.5655, 100.0]
["2026-08-27T18:29:14.966876+00:00", "trade", 8.5462, 25.0]
["2026-08-27T18:29:18.378679+00:00", "trade", 8.5654, 200.0]
["2026-08-27T18:29:18.533235+00:00", "trade", 8.55, 10.0]
["2026-08-27T18:29:20.602132+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:20.743961+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:20.744355+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:20.744441+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:20.745108+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:20.745591+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:20.748412+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:20.792576+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.322732+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.323263+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.401072+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.401242+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.444654+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.445096+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.506595+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.514449+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.514583+00:00", "trade", 8.54, 25.0]
["2026-08-27T18:29:21.514585+00:00", "trade", 8.54, 75.0]
["2026-08-27T18:29:21.514923+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.514956+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.515221+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.515404+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.515662+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.519024+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.638013+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.643639+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.673073+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.673138+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.673406+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.673695+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.679662+00:00", "trade", 8.545, 54.0]
["2026-08-27T18:29:21.731469+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.732111+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.732117+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.752006+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:21.752660+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:22.183724+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:22.183757+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:22.184504+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:22.184960+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:22.185453+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:22.186950+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:22.233062+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:22.276111+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:22.290754+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:22.523898+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:22.524908+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:22.525149+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:22.536244+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:22.556924+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:22.647451+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:22.833804+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:23.053296+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:23.053628+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:23.053815+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:23.177453+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:23.182160+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:23.186780+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:23.330549+00:00", "trade", 8.55, 10.0]
["2026-08-27T18:29:23.332398+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:23.400386+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:23.554942+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:23.931067+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:23.931433+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:24.079306+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:24.079426+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:24.079900+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:24.775331+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:24.775341+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:24.777417+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:24.793748+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:24.916704+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:25.295383+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:25.307175+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:25.307223+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:25.309949+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:25.435932+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:25.436462+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:25.507693+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:25.985121+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:25.986221+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:25.987233+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:26.155502+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:26.155610+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:26.156065+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:26.157615+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:26.157623+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:26.175252+00:00", "trade", 8.54, 24.0]
["2026-08-27T18:29:26.175607+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:26.175707+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:26.178017+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:26.178529+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:26.264446+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:26.268164+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:26.309362+00:00", "trade", 8.5433, 3.0]
["2026-08-27T18:29:26.532942+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:29:26.533560+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:26.534028+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:26.534138+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:26.534221+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:26.631746+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:26.756218+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:27.016184+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:27.016690+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:27.540896+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:27.541640+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:27.673709+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:31.402711+00:00", "trade", 8.5375, 14.0]
["2026-08-27T18:29:31.953744+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:29:32.648353+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:29:32.648587+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:32.650247+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:32.654800+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:32.694417+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:32.762965+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:32.887046+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:34.509651+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:34.509680+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:34.510414+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:34.510747+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:34.510910+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:34.512679+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:34.549309+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:34.549631+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:34.643006+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:34.864028+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.031428+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.032131+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.307994+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.308131+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.308506+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.309143+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.534662+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.637531+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.638857+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.639993+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.640480+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.640557+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.641013+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.936578+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.936679+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.937071+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.937145+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.937158+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:35.937515+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:36.069779+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:36.071588+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:36.071608+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:36.184379+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:36.299433+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:36.299456+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:36.299536+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:36.299985+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:36.468732+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:36.469914+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:36.470011+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:36.470280+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:36.470387+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:36.470447+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:36.470480+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:36.593115+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:37.432038+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:37.481323+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:37.482769+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:37.483256+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:37.483330+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:37.536509+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:39.274966+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:39.346553+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:39.385497+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:39.906753+00:00", "trade", 8.54, 2.0]
["2026-08-27T18:29:41.066307+00:00", "trade", 8.545, 200.0]
["2026-08-27T18:29:51.441570+00:00", "trade", 8.55, 3.0]
["2026-08-27T18:29:53.684948+00:00", "trade", 8.5447, 514.0]
["2026-08-27T18:29:54.921838+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:29:54.921854+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:29:54.922348+00:00", "trade", 8.545, 133.0]
["2026-08-27T18:29:54.922828+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:54.922834+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.043384+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.045845+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.051625+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.268643+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.269109+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.726113+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.886775+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.886803+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.886995+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.887319+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.888636+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:29:55.888678+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.888954+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.889416+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.889648+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.890085+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.921419+00:00", "trade", 8.545, 10.0]
["2026-08-27T18:29:55.929328+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.929608+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:55.984485+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:56.016707+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:56.093084+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:56.311364+00:00", "trade", 8.5445, 10.0]
["2026-08-27T18:29:56.424697+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:56.655833+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:57.407058+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:57.627239+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:57.627693+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:58.002933+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:58.003387+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:58.032598+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:58.038872+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:58.567965+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:58.591234+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:58.591562+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:58.591959+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:58.774321+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:58.775168+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:58.841165+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:59.864647+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:59.864811+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:29:59.865111+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:00.020677+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:00.265225+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:00.265844+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:00.315164+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:00.315953+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:00.316367+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:00.359654+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:00.447357+00:00", "trade", 8.5435, 2500.0]
["2026-08-27T18:30:00.448041+00:00", "trade", 8.54, 2.0]
["2026-08-27T18:30:00.448825+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:00.448836+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:00.563956+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:30:00.890991+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:00.892804+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:00.893076+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:00.896814+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:00.897183+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:00.981039+00:00", "trade", 8.5439, 7.0]
["2026-08-27T18:30:01.096851+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:01.124299+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:01.233696+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:01.295681+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:30:01.295984+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:01.941068+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:01.951188+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:30:01.951781+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:01.951937+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:02.037590+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:02.140768+00:00", "trade", 8.545, 68.0]
["2026-08-27T18:30:02.149959+00:00", "trade", 8.5381, 100.0]
["2026-08-27T18:30:04.853884+00:00", "trade", 8.545, 232.0]
["2026-08-27T18:30:04.918613+00:00", "trade", 8.545, 2.0]
["2026-08-27T18:30:05.702673+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:05.756793+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:05.771045+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:05.830678+00:00", "trade", 8.5469, 2.0]
["2026-08-27T18:30:06.087929+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:06.089087+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:06.174509+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:06.175744+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:06.431898+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:06.502424+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:06.562012+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:06.562019+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:06.562474+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:06.563020+00:00", "trade", 8.545, 200.0]
["2026-08-27T18:30:06.563468+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:07.147325+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:07.147364+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:07.147917+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:07.148602+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:07.506612+00:00", "trade", 8.5426, 17.0]
["2026-08-27T18:30:07.599394+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:07.599940+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:07.599974+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:07.683211+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:07.683237+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:07.743237+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:07.743843+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:07.951060+00:00", "trade", 8.545, 200.0]
["2026-08-27T18:30:07.951813+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:07.984803+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:07.986912+00:00", "trade", 8.545, 20.0]
["2026-08-27T18:30:08.016685+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:08.088684+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:08.121017+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:08.450614+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:08.451368+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:08.503277+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:30:09.074730+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:09.075305+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:09.287311+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:09.287335+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:09.288020+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:09.288150+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:09.288175+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:09.288463+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:09.337246+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:09.337411+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:30:09.337449+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:30:09.337704+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:09.497185+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:10.174175+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:10.174583+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:10.176947+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:10.457034+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:10.458448+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:10.546890+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:10.679510+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:11.214875+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:11.294360+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:11.323021+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:11.323300+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:15.954842+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:15.955509+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:16.380416+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:18.075849+00:00", "trade", 8.545, 62.0]
["2026-08-27T18:30:18.413120+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:18.613172+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:30:19.294601+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:20.071823+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:20.072615+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:20.079318+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:20.148424+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:20.148647+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:20.181165+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:20.209798+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:20.358096+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:20.398321+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:20.416955+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:20.417347+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:20.806685+00:00", "trade", 8.545, 235.0]
["2026-08-27T18:30:21.903453+00:00", "trade", 8.545, 98.0]
["2026-08-27T18:30:21.904277+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:21.904288+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:21.905211+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:22.000003+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:23.047825+00:00", "trade", 8.55, 200.0]
["2026-08-27T18:30:23.047827+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:30:23.047828+00:00", "trade", 8.55, 400.0]
["2026-08-27T18:30:23.047880+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:23.047887+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:23.047893+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:23.047906+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:23.047913+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:23.047920+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:23.047933+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:23.047946+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.047953+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.047960+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.047966+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.047973+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.047980+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.047986+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.047992+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.047998+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.048018+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.048031+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.048038+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.048085+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.048091+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.048098+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.048105+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.048121+00:00", "trade", 8.55, 1730.0]
["2026-08-27T18:30:23.048123+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.048234+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.048378+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.048388+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.048404+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:23.048481+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:30:23.048483+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:30:23.048483+00:00", "trade", 8.55, 19.0]
["2026-08-27T18:30:23.048528+00:00", "trade", 8.55, 24.0]
["2026-08-27T18:30:23.048539+00:00", "trade", 8.55, 12.0]
["2026-08-27T18:30:23.048544+00:00", "trade", 8.55, 12.0]
["2026-08-27T18:30:23.048549+00:00", "trade", 8.55, 36.0]
["2026-08-27T18:30:23.048559+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:30:23.048579+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:23.048595+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:23.048708+00:00", "trade", 8.5463, 47.0]
["2026-08-27T18:30:23.048774+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:23.049199+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:23.049518+00:00", "trade", 8.55, 15570.0]
["2026-08-27T18:30:23.049564+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:23.049679+00:00", "trade", 8.55, 11.0]
["2026-08-27T18:30:23.049879+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:23.049904+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:23.050099+00:00", "trade", 8.55, 111.0]
["2026-08-27T18:30:23.050839+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:23.051055+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:23.148744+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:23.713518+00:00", "trade", 8.55, 185.0]
["2026-08-27T18:30:23.713605+00:00", "trade", 8.55, 186.0]
["2026-08-27T18:30:23.713685+00:00", "trade", 8.55, 229.0]
["2026-08-27T18:30:24.002804+00:00", "trade", 8.56, 20.0]
["2026-08-27T18:30:24.002895+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:30:24.003453+00:00", "trade", 8.55, 2.0]
["2026-08-27T18:30:24.372600+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:24.735485+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:24.736425+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.028546+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.030140+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.219389+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.318346+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.515841+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.515850+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.515943+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.516309+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.519734+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.541829+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.542771+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.543220+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.543623+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.688799+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.690426+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.690867+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.691349+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.766842+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.772987+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.856232+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.991751+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:25.991783+00:00", "trade", 8.55, 22.0]
["2026-08-27T18:30:25.992348+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:26.191278+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:27.125464+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:27.471676+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:27.471686+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:27.471769+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:30:27.471841+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:27.472159+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:27.472267+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:27.472604+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:27.472803+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:27.527197+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:27.536022+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:27.536484+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:27.536834+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:27.593742+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:27.593763+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:27.851973+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:27.852553+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:27.903037+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:29.055534+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:29.055611+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:29.055697+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:30:29.056768+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:29.652548+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:29.652695+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:29.652696+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:30:29.652698+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:30:29.652699+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:30:29.652702+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:30:29.652710+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:30:29.652718+00:00", "quote", 8.54, 8.56]
["2026-08-27T18:30:29.652726+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652733+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652740+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652746+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652753+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652760+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652767+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652773+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652780+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652787+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652793+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652801+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652807+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652814+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652821+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652827+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652833+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652840+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652846+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652853+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652859+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652866+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652872+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652879+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652885+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.652976+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.653057+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.653063+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.653070+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.653078+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.653104+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.653161+00:00", "trade", 8.55, 10.0]
["2026-08-27T18:30:29.653162+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:30:29.653163+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:29.653180+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:29.653271+00:00", "trade", 8.55, 3.0]
["2026-08-27T18:30:29.653271+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:29.653286+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:29.653304+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:29.653336+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:29.653352+00:00", "trade", 8.55, 97.0]
["2026-08-27T18:30:29.653359+00:00", "trade", 8.55, 186.0]
["2026-08-27T18:30:29.653388+00:00", "trade", 8.55, 95.0]
["2026-08-27T18:30:29.653468+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:29.653475+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:29.653482+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:30:29.653571+00:00", "trade", 8.55, 200.0]
["2026-08-27T18:30:29.653571+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.653760+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.653851+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.654474+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.654840+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.654893+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.655007+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.655510+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:29.675988+00:00", "trade", 8.55, 2.0]
["2026-08-27T18:30:29.832973+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:30:30.316342+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:33.743871+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:30:33.745058+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:33.745084+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:36.797016+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:30:36.801402+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:30:36.805293+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:30:37.125452+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:37.243841+00:00", "trade", 8.545, 1000.0]
["2026-08-27T18:30:37.609199+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:30:38.418085+00:00", "trade", 8.5437, 44.0]
["2026-08-27T18:30:39.481807+00:00", "trade", 8.545, 5.0]
["2026-08-27T18:30:40.418761+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:30:43.983669+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:45.518861+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:45.569259+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:30:45.570287+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:48.748889+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:48.853210+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:48.938339+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:51.024027+00:00", "trade", 8.545, 199.0]
["2026-08-27T18:30:51.024040+00:00", "trade", 8.545, 29.0]
["2026-08-27T18:30:51.024490+00:00", "trade", 8.545, 21.0]
["2026-08-27T18:30:51.024505+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:30:51.034803+00:00", "trade", 8.545, 138.0]
["2026-08-27T18:30:51.068392+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:51.068592+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:51.068702+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:51.075265+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:51.075731+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:51.076203+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:51.086787+00:00", "trade", 8.545, 400.0]
["2026-08-27T18:30:51.087531+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:51.145657+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:51.153419+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:51.468258+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:51.469452+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:52.624052+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:53.042668+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:53.051366+00:00", "trade", 8.5474, 28.0]
["2026-08-27T18:30:55.385982+00:00", "trade", 8.55, 10.0]
["2026-08-27T18:30:55.804626+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:55.805810+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:56.678876+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:56.957063+00:00", "trade", 8.5595, 200.0]
["2026-08-27T18:30:57.239910+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:57.240565+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:57.373278+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:57.510626+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:57.911352+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:58.039059+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:58.056492+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:58.072639+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:30:58.096529+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:00.553810+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:00.553911+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:00.568351+00:00", "trade", 8.545, 10.0]
["2026-08-27T18:31:00.569266+00:00", "trade", 8.545, 300.0]
["2026-08-27T18:31:00.675051+00:00", "trade", 8.55, 8.0]
["2026-08-27T18:31:00.675536+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.291494+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.599708+00:00", "trade", 8.55, 200.0]
["2026-08-27T18:31:02.599710+00:00", "trade", 8.55, 12.0]
["2026-08-27T18:31:02.599712+00:00", "trade", 8.55, 300.0]
["2026-08-27T18:31:02.599715+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:31:02.599715+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.599730+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.599841+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600024+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600032+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600038+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600045+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600058+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600061+00:00", "trade", 8.55, 6.0]
["2026-08-27T18:31:02.600066+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600080+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600088+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600095+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600148+00:00", "trade", 8.55, 5.0]
["2026-08-27T18:31:02.600265+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:31:02.600266+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600275+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600304+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600312+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600318+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600326+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600333+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600339+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600353+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600358+00:00", "trade", 8.55, 8.0]
["2026-08-27T18:31:02.600361+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600362+00:00", "trade", 8.55, 30.0]
["2026-08-27T18:31:02.600362+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:31:02.600362+00:00", "trade", 8.55, 95.0]
["2026-08-27T18:31:02.600370+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600377+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600384+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600391+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600398+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600553+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600762+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:31:02.600813+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:02.600814+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:02.600882+00:00", "trade", 8.55, 27.0]
["2026-08-27T18:31:02.600883+00:00", "trade", 8.55, 255.0]
["2026-08-27T18:31:02.600978+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:02.601223+00:00", "trade", 8.55, 10.0]
["2026-08-27T18:31:02.601295+00:00", "trade", 8.55, 805.0]
["2026-08-27T18:31:02.601331+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:02.601545+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:02.601663+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:02.601683+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:02.601975+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:02.602429+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:02.602475+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:02.602895+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:02.602898+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:03.044946+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.414740+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.415170+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.415188+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.451599+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.452124+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.452140+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.452612+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.452678+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.452847+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.566817+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.566912+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.567573+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.581863+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.598314+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.661925+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.662018+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.674164+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.914249+00:00", "trade", 8.55, 24.0]
["2026-08-27T18:31:04.914282+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.914955+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.918429+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.936096+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:04.936707+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:05.284557+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:05.348726+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:05.354662+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:07.378421+00:00", "trade", 8.55, 6.0]
["2026-08-27T18:31:08.099793+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:08.670390+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:10.068415+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:31:11.122672+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:11.574618+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:15.331370+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:16.337890+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:16.673851+00:00", "trade", 8.55, 30.0]
["2026-08-27T18:31:17.176601+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:31:17.177054+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:17.177056+00:00", "trade", 8.55, 186.0]
["2026-08-27T18:31:17.177057+00:00", "trade", 8.55, 200.0]
["2026-08-27T18:31:17.177058+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:31:17.177065+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:17.177072+00:00", "quote", 8.54, 8.56]
["2026-08-27T18:31:17.177075+00:00", "quote", 8.54, 8.56]
["2026-08-27T18:31:17.177081+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177088+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177094+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177100+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177107+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177114+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177120+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177127+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177134+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177137+00:00", "trade", 8.55, 112.0]
["2026-08-27T18:31:17.177141+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177148+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177155+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177161+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177168+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177175+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177181+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177188+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177194+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177201+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177208+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177214+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177220+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177236+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177462+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177724+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177731+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177738+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177751+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.177754+00:00", "trade", 8.545, 3.0]
["2026-08-27T18:31:17.178230+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.178248+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.178885+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.179219+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.180325+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:17.835854+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:18.547288+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:18.548682+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:19.051939+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:31:20.196628+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:27.224209+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:31:27.759249+00:00", "trade", 8.545, 129.0]
["2026-08-27T18:31:27.759258+00:00", "trade", 8.545, 71.0]
["2026-08-27T18:31:27.759751+00:00", "trade", 8.545, 129.0]
["2026-08-27T18:31:27.824384+00:00", "trade", 8.545, 300.0]
["2026-08-27T18:31:28.018165+00:00", "trade", 8.545, 3.0]
["2026-08-27T18:31:28.500974+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:30.151451+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:31:35.099669+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:37.117669+00:00", "trade", 8.545, 20.0]
["2026-08-27T18:31:48.112070+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:48.112541+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:52.499319+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:52.852296+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:31:52.853722+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:54.725874+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:31:55.444631+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:55.444790+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:55.444982+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:55.445014+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:55.445098+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:55.480021+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:55.561274+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:55.570939+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:55.579531+00:00", "trade", 8.55, 31.0]
["2026-08-27T18:31:55.579959+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:55.579995+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:55.580279+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:55.580329+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:55.610969+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:55.647977+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:31:55.648725+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:56.441145+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:56.494766+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:56.764644+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:56.769065+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:56.769554+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:56.770506+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:56.770580+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.228153+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.234504+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.234551+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.242301+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.242324+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.242652+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.298902+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.298930+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.299356+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.316296+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.316299+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:31:57.316299+00:00", "trade", 8.55, 63.0]
["2026-08-27T18:31:57.316300+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:31:57.316302+00:00", "trade", 8.55, 42.0]
["2026-08-27T18:31:57.316303+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.316308+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:31:57.316308+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:31:57.316308+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:31:57.316309+00:00", "trade", 8.55, 200.0]
["2026-08-27T18:31:57.316324+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.316332+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.316339+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.316432+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.316439+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.316459+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.316466+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.316473+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.316626+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:31:57.316635+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:31:57.316643+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:31:57.316650+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:31:57.316656+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:31:57.316663+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:31:57.316669+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:31:57.316675+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:31:57.316681+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:31:57.316688+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:31:57.316703+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:31:57.316718+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:31:57.316725+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:31:57.316730+00:00", "trade", 8.55, 95.0]
["2026-08-27T18:31:57.316731+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:31:57.316732+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:31:57.316732+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:57.316739+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:57.317039+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:57.317065+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:57.317066+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:57.317108+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:57.317130+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:57.317234+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:57.317300+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:57.317352+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:57.318603+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:57.320050+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:57.325027+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:57.325489+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:57.342078+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:57.632405+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:59.041055+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:31:59.911606+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:00.032883+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:01.369603+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:01.369634+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:01.459160+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:01.488248+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:01.893593+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:01.893794+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:01.894242+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:01.900149+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:01.900167+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:01.901789+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:01.901805+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:01.982591+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:02.590299+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:02.590831+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:02.590854+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:03.036101+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:03.038694+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:03.107589+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:32:03.108826+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:03.150531+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:03.180703+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:03.344030+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:03.344607+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:03.593596+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:03.594866+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:04.867017+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:04.867135+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:04.867464+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:04.867929+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:04.977821+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:05.201230+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:05.201249+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:05.275016+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:05.985638+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:05.985827+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:05.986218+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:06.841284+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:07.369170+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:08.007501+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:08.665054+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:08.963961+00:00", "trade", 8.5586, 23.0]
["2026-08-27T18:32:09.307398+00:00", "trade", 8.5586, 1.0]
["2026-08-27T18:32:10.319448+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.320073+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.320882+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.320916+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.321030+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.321333+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.321582+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.321609+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.322284+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.455560+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.456001+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.577535+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.577559+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.577623+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.577746+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.630030+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.721157+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.721208+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.721793+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.721903+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.722155+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.722339+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.723425+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.724427+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.724437+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.758458+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.769008+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:10.791857+00:00", "trade", 8.555, 46.0]
["2026-08-27T18:32:10.831833+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:11.119607+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:11.119615+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:11.119623+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:11.671825+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:11.672755+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:12.590490+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:12.857201+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:13.110959+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:13.111061+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:13.111721+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:13.215742+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:13.216199+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:13.435735+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:13.436232+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.630015+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.675393+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.675407+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.675430+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.675574+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.675628+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.675655+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.675657+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.675853+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.783693+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.810630+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.811359+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.811419+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.811779+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.812069+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.812938+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.813780+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.835780+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.836144+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.836205+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.836443+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.838885+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:14.940035+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:16.209300+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:16.209731+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:16.209781+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:16.212353+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:16.291904+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:16.296918+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:16.297163+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:17.494333+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:17.494908+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:17.494929+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:17.495372+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:17.545172+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:17.545350+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:17.560932+00:00", "trade", 8.55, 182.0]
["2026-08-27T18:32:17.573561+00:00", "quote", 8.54, 8.56]
["2026-08-27T18:32:17.573562+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:32:17.573563+00:00", "trade", 8.55, 10.0]
["2026-08-27T18:32:17.573568+00:00", "quote", 8.54, 8.56]
["2026-08-27T18:32:17.573590+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573597+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573604+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573610+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573617+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573624+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573630+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573637+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573644+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573651+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573657+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573664+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573678+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573684+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573690+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573697+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573704+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573711+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573717+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573900+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573923+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573930+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573955+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.573974+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.574003+00:00", "trade", 8.55, 42.0]
["2026-08-27T18:32:17.574004+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:32:17.574026+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.574087+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:32:17.574094+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.574117+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:32:17.574138+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.574143+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:32:17.574178+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:32:17.574220+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:32:17.574245+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:32:17.574256+00:00", "trade", 8.55, 90.0]
["2026-08-27T18:32:17.574264+00:00", "trade", 8.55, 20.0]
["2026-08-27T18:32:17.574264+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:32:17.574316+00:00", "trade", 8.55, 110.0]
["2026-08-27T18:32:17.574327+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.574604+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.574714+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.575209+00:00", "trade", 8.55, 56.0]
["2026-08-27T18:32:17.578663+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.578691+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.607901+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:17.904500+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.212431+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.212502+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.212519+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.212989+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.252596+00:00", "trade", 8.54, 50.0]
["2026-08-27T18:32:19.345166+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.383686+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.383700+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.383708+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.384371+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.386107+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.387246+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.403832+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.404863+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.404891+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.405324+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.405479+00:00", "quote", 8.54, 8.56]
["2026-08-27T18:32:19.405505+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.405511+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.405525+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.405572+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.405579+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.405586+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.405598+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.405617+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.405704+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.405980+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.405981+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.405993+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.406013+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.406020+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.406050+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.406151+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.406217+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.406418+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.406639+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.406680+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.406702+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.407539+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.407546+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.408119+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.408175+00:00", "trade", 8.55, 500.0]
["2026-08-27T18:32:19.408176+00:00", "trade", 8.55, 70.0]
["2026-08-27T18:32:19.408472+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:32:19.408472+00:00", "trade", 8.55, 8.0]
["2026-08-27T18:32:19.408787+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:32:19.408788+00:00", "trade", 8.55, 20.0]
["2026-08-27T18:32:19.408792+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:32:19.408793+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:32:19.408836+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:19.408884+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:32:19.408891+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:32:19.408893+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.408899+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.408905+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.408912+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.408918+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.408924+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.408931+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.408938+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.408944+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.408952+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.408972+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.408993+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.409212+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.409277+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.409368+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.409411+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.409425+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.409462+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.409552+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.409831+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.410001+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.410355+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.412910+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.413360+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.440199+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.440206+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:19.440790+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:32:19.576920+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:32:20.336623+00:00", "trade", 8.5469, 100.0]
["2026-08-27T18:32:20.902262+00:00", "trade", 8.54, 232.0]
["2026-08-27T18:32:20.919197+00:00", "trade", 8.54, 2.0]
["2026-08-27T18:32:21.068395+00:00", "trade", 8.545, 50.0]
["2026-08-27T18:32:21.325896+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:21.761981+00:00", "trade", 8.5476, 2.0]
["2026-08-27T18:32:23.763276+00:00", "trade", 8.545, 200.0]
["2026-08-27T18:32:24.956353+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:25.219755+00:00", "trade", 8.548, 14.0]
["2026-08-27T18:32:25.220318+00:00", "trade", 8.548, 104.0]
["2026-08-27T18:32:25.799938+00:00", "trade", 8.545, 148.0]
["2026-08-27T18:32:25.800366+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:25.800741+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:25.800766+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:25.801783+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:25.801838+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:26.157700+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:28.560473+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:29.164537+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:29.165417+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:29.165446+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:29.165501+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:29.165881+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:29.165913+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:29.165993+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:29.301457+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:29.301900+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:29.360838+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:29.361096+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:29.963928+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:29.964326+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:29.964330+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:29.965024+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.247714+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.248344+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.249263+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.268045+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.268540+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.269021+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.297666+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.298152+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.340750+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.340987+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.341469+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.341943+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.370057+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.370145+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.370628+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.371104+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.720563+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.721014+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.721043+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:30.721493+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:31.559731+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:31.560828+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:31.560861+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:31.562951+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:31.568755+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:32:31.568764+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:32:31.569133+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:31.569298+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:31.569354+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:31.569606+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:31.570006+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:31.704129+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:31.883170+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:34.660185+00:00", "trade", 8.5414, 130.0]
["2026-08-27T18:32:34.660233+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:32:35.489298+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:35.489317+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:35.489473+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:35.489762+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:35.489770+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:35.614353+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:35.869631+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:35.869642+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:35.870043+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:35.870083+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:35.871208+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:35.872149+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:36.090453+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:36.522751+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:36.523207+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:36.553739+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:36.554219+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:36.759438+00:00", "trade", 8.545, 10.0]
["2026-08-27T18:32:36.759468+00:00", "trade", 8.545, 31.0]
["2026-08-27T18:32:36.760108+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:36.760170+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:36.798741+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:36.891842+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:36.953505+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:36.954034+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:36.954050+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:37.255277+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:37.804264+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:39.530006+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:39.530035+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:39.530958+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:39.551858+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:32:39.552628+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:39.552635+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:39.552651+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:39.552680+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:39.577153+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:39.577179+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:39.687723+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:45.747878+00:00", "trade", 8.55, 5.0]
["2026-08-27T18:32:46.982357+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:46.983359+00:00", "trade", 8.55, 23.0]
["2026-08-27T18:32:46.983360+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:32:46.983362+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:32:46.983363+00:00", "trade", 8.55, 18.0]
["2026-08-27T18:32:46.983409+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:46.983415+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:46.983422+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:46.983431+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:46.983437+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:46.983458+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:46.983466+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:46.983481+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:46.983502+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:46.983509+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:46.983516+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:46.983523+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:46.983529+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:46.983710+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:46.983754+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:32:46.983797+00:00", "trade", 8.55, 160.0]
["2026-08-27T18:32:46.983857+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:46.984074+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:46.984130+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:46.984152+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:46.984235+00:00", "trade", 8.55, 90.0]
["2026-08-27T18:32:46.984430+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:46.984593+00:00", "trade", 8.555, 26.0]
["2026-08-27T18:32:46.984820+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:46.984862+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:46.984925+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:46.985721+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:46.988462+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:47.010379+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:47.142976+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:50.044210+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:52.214997+00:00", "trade", 8.5599, 8.0]
["2026-08-27T18:32:52.217445+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:32:54.573698+00:00", "trade", 8.5524, 50.0]
["2026-08-27T18:32:55.891093+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:57.423866+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:58.143062+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:58.395551+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:58.839335+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:58.839918+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:58.840029+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:58.840055+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:32:58.840057+00:00", "trade", 8.55, 75.0]
["2026-08-27T18:32:58.840283+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:58.840300+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:58.840314+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:58.840440+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:58.840526+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:58.840857+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:58.840890+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:58.840913+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:58.842026+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:58.850256+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:59.011663+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:59.011692+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:59.012138+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:59.017007+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:59.017461+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:59.143920+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:59.152505+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:59.228277+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:32:59.229169+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:00.348885+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:00.348910+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:00.438332+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:00.572767+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:00.573028+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:00.573055+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:00.573083+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:00.573248+00:00", "quote", 8.54, 8.56]
["2026-08-27T18:33:00.573301+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:00.573309+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:00.573310+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:00.573329+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:00.573336+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:00.573356+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:00.573402+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:00.573723+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:00.573772+00:00", "trade", 8.54, 31.0]
["2026-08-27T18:33:00.573817+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:00.620973+00:00", "trade", 8.55, 257.0]
["2026-08-27T18:33:00.621017+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:00.621053+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:00.667191+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:00.695751+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:00.695786+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:33:00.696209+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:00.696353+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:00.698052+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:00.807743+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:00.807764+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:01.422145+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:01.424534+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:01.620337+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:01.635835+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:01.795658+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:01.796335+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:01.796359+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:01.797996+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:01.798403+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:01.999774+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:02.166322+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:02.166341+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:02.521699+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:02.521707+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:03.259508+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:03.605664+00:00", "trade", 8.5483, 33.0]
["2026-08-27T18:33:03.606059+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:03.840974+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:03.843681+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:04.062594+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:04.062908+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:04.063792+00:00", "trade", 8.55, 23.0]
["2026-08-27T18:33:04.063875+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:04.063881+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:04.063889+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:04.063896+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:04.063903+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:04.063909+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:04.063916+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:04.063922+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:04.063929+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:04.064065+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:04.064324+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:04.064548+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:04.064837+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:04.072257+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:04.084287+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:04.174600+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.539084+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.539535+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.539673+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.541328+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.583106+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.583125+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.583627+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.583722+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.675085+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.676796+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.677303+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.677335+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.677350+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.677862+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.678742+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.679166+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.679181+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.737709+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:06.788239+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.227934+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.228460+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.253204+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.776276+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:33:07.777668+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:33:07.779131+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.779133+00:00", "trade", 8.55, 410.0]
["2026-08-27T18:33:07.779136+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.779177+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.779196+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.779210+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.779217+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.779782+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.779827+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.780155+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.780332+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.780657+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.786568+00:00", "trade", 8.545, 400.0]
["2026-08-27T18:33:07.787018+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.787786+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.951333+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:07.989826+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:08.275292+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:08.778729+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:08.778795+00:00", "trade", 8.55, 8.0]
["2026-08-27T18:33:08.778796+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:08.778867+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:08.778874+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:08.778887+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:08.778894+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:08.778901+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:08.778907+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:08.778914+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:08.778921+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:08.779702+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:08.779709+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:08.779821+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:08.820846+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:08.848692+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:09.039249+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:09.220133+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:09.780907+00:00", "trade", 8.5482, 12.0]
["2026-08-27T18:33:09.860053+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:09.991793+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:10.061542+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:10.062437+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:10.286588+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:11.470847+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:11.471649+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:11.471930+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:11.472128+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:12.743463+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:12.743512+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:12.743545+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:12.743580+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:12.744813+00:00", "trade", 8.55, 70.0]
["2026-08-27T18:33:12.744814+00:00", "trade", 8.55, 10.0]
["2026-08-27T18:33:12.744903+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:12.744910+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:12.744930+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:12.744943+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:12.744951+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:12.745132+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:12.745140+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:12.745150+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:12.745157+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:12.745165+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:12.745186+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:12.745237+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:33:12.745238+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:33:12.745243+00:00", "trade", 8.55, 92.0]
["2026-08-27T18:33:12.745245+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:33:12.745245+00:00", "trade", 8.55, 200.0]
["2026-08-27T18:33:12.745246+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:12.745247+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:12.745248+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:33:12.745248+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745256+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745263+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745270+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745277+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745287+00:00", "trade", 8.55, 200.0]
["2026-08-27T18:33:12.745289+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745296+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745299+00:00", "trade", 8.55, 117.0]
["2026-08-27T18:33:12.745304+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745310+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745314+00:00", "trade", 8.55, 317.0]
["2026-08-27T18:33:12.745336+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745385+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745443+00:00", "trade", 8.55, 283.0]
["2026-08-27T18:33:12.745444+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745459+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745466+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745547+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745574+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745717+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745731+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745796+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745824+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745838+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745856+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745950+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.745995+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.746662+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.752377+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.754792+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:12.755250+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:13.331379+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:13.337011+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:16.562685+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:16.572298+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:17.588398+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:17.671515+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:17.672325+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:17.856037+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:17.856499+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:18.704253+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:18.806254+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:19.013688+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:19.101852+00:00", "trade", 8.56, 1285.0]
["2026-08-27T18:33:19.107810+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:33:20.255219+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:20.260821+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:20.968567+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:20.969138+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:21.311962+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:21.533125+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:24.321279+00:00", "trade", 8.555, 22.0]
["2026-08-27T18:33:24.823745+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:24.967473+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:24.973088+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:25.211731+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:27.137927+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:27.228377+00:00", "trade", 8.55, 21.0]
["2026-08-27T18:33:27.519979+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:27.520450+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:28.551704+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:33:36.203753+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:33:36.225870+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:33:36.255103+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:33:38.308705+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:38.309158+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:41.941758+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:42.783372+00:00", "trade", 8.5587, 14.0]
["2026-08-27T18:33:42.784187+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:42.784721+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:42.785179+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:45.654907+00:00", "trade", 8.555, 500.0]
["2026-08-27T18:33:46.872785+00:00", "trade", 8.55, 50.0]
["2026-08-27T18:33:47.207799+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:47.208141+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:47.208255+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:48.615161+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:48.716658+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:48.717116+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:48.720640+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:49.411247+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:49.413286+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:49.413750+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:49.419144+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:49.951479+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:49.951573+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:49.953529+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:50.043909+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:50.044350+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:50.044768+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:50.568575+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:50.568995+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:50.569598+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:50.569600+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:50.569626+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:50.569671+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:50.569699+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:50.569941+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:50.570535+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:50.570635+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:50.571022+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:50.579140+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:50.619484+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:51.223914+00:00", "trade", 8.5508, 21.0]
["2026-08-27T18:33:51.710680+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:51.712323+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:52.006738+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:52.122291+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:52.268103+00:00", "trade", 8.555, 300.0]
["2026-08-27T18:33:52.722476+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:33:53.882621+00:00", "trade", 8.555, 20.0]
["2026-08-27T18:33:54.750302+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:54.750310+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:54.750481+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:54.750504+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:54.774787+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:54.775118+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:54.775571+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:56.167159+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:56.168819+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:33:56.169207+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:56.169294+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:56.170271+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:56.175738+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:56.175780+00:00", "trade", 8.55, 10.0]
["2026-08-27T18:33:56.175782+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:33:56.175782+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:33:56.175783+00:00", "trade", 8.55, 75.0]
["2026-08-27T18:33:56.175925+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:56.175954+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:56.176181+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:56.177019+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:56.177499+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:56.177984+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:56.185928+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:33:56.186216+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:56.186677+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:56.191362+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:33:56.192058+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:56.209733+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:56.211329+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:33:56.211484+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:56.211492+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:56.211499+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:56.211511+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:33:56.211515+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:56.211522+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:56.211530+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:56.211537+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:56.211543+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:56.211550+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:56.211557+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:56.211614+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:56.211620+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:56.211673+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:56.211681+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:56.211717+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:33:56.211717+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:33:56.211808+00:00", "trade", 8.55, 8.0]
["2026-08-27T18:33:56.211808+00:00", "trade", 8.55, 12.0]
["2026-08-27T18:33:56.211863+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:33:56.211875+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:56.211940+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:56.211971+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:56.212009+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:56.212025+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:56.212146+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:56.212191+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:56.212240+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:56.212286+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:56.212880+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:56.214725+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:56.214798+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:56.214813+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:56.217083+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:33:56.245265+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:56.245727+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:56.251732+00:00", "trade", 8.54, 60.0]
["2026-08-27T18:33:56.335273+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:56.433572+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:33:56.932664+00:00", "trade", 8.55, 300.0]
["2026-08-27T18:33:56.999243+00:00", "trade", 8.55, 42.0]
["2026-08-27T18:33:56.999963+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:57.001775+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:57.377039+00:00", "trade", 8.545, 5.0]
["2026-08-27T18:33:57.936729+00:00", "trade", 8.5461, 200.0]
["2026-08-27T18:33:57.937095+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:33:58.337497+00:00", "trade", 8.545, 10.0]
["2026-08-27T18:33:58.338018+00:00", "trade", 8.545, 10.0]
["2026-08-27T18:33:58.753751+00:00", "trade", 8.5461, 100.0]
["2026-08-27T18:34:01.570397+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:01.814990+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:01.815003+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:01.815718+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:01.825258+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:01.825420+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:01.825447+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:01.825515+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:01.825529+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:01.825608+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:01.835578+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:01.835605+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:01.836053+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:01.836248+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:01.836254+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:01.839745+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:01.863430+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:01.916389+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:02.234097+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:02.234124+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:02.234570+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:02.234624+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:02.234642+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:02.235159+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:02.468368+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:02.468490+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:02.468881+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:02.468909+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:02.469341+00:00", "trade", 8.55, 25.0]
["2026-08-27T18:34:02.469770+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:02.830606+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:02.866201+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:04.145464+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:04.241144+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:04.439393+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:04.649887+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:06.496393+00:00", "trade", 8.5459, 200.0]
["2026-08-27T18:34:07.377956+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:12.731841+00:00", "trade", 8.545, 22.0]
["2026-08-27T18:34:12.732306+00:00", "trade", 8.545, 78.0]
["2026-08-27T18:34:12.785366+00:00", "trade", 8.5512, 19.0]
["2026-08-27T18:34:12.944538+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:15.564898+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:17.564133+00:00", "trade", 8.5508, 23.0]
["2026-08-27T18:34:18.124100+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:19.161816+00:00", "trade", 8.54, 66.0]
["2026-08-27T18:34:19.209393+00:00", "trade", 8.5424, 66.0]
["2026-08-27T18:34:19.488484+00:00", "trade", 8.54, 99.0]
["2026-08-27T18:34:19.535290+00:00", "trade", 8.5424, 99.0]
["2026-08-27T18:34:19.611847+00:00", "trade", 8.54, 66.0]
["2026-08-27T18:34:19.758651+00:00", "trade", 8.545, 300.0]
["2026-08-27T18:34:19.762870+00:00", "trade", 8.5513, 8.0]
["2026-08-27T18:34:19.762907+00:00", "trade", 8.5472, 5.0]
["2026-08-27T18:34:19.762965+00:00", "trade", 8.5433, 9.0]
["2026-08-27T18:34:19.770977+00:00", "trade", 8.54, 66.0]
["2026-08-27T18:34:19.926196+00:00", "trade", 8.545, 132.0]
["2026-08-27T18:34:20.295909+00:00", "trade", 8.54, 66.0]
["2026-08-27T18:34:20.364840+00:00", "trade", 8.54, 66.0]
["2026-08-27T18:34:20.387068+00:00", "trade", 8.54, 66.0]
["2026-08-27T18:34:20.625924+00:00", "trade", 8.545, 198.0]
["2026-08-27T18:34:20.740925+00:00", "trade", 8.54, 66.0]
["2026-08-27T18:34:20.776972+00:00", "trade", 8.54, 66.0]
["2026-08-27T18:34:20.947960+00:00", "trade", 8.54, 66.0]
["2026-08-27T18:34:21.091133+00:00", "trade", 8.545, 198.0]
["2026-08-27T18:34:21.115724+00:00", "trade", 8.54, 66.0]
["2026-08-27T18:34:21.435562+00:00", "trade", 8.5424, 66.0]
["2026-08-27T18:34:21.674391+00:00", "trade", 8.54, 66.0]
["2026-08-27T18:34:21.995242+00:00", "trade", 8.5431, 66.0]
["2026-08-27T18:34:22.271940+00:00", "trade", 8.542, 294.0]
["2026-08-27T18:34:22.271989+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:22.298212+00:00", "trade", 8.54, 66.0]
["2026-08-27T18:34:22.362954+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:22.615032+00:00", "trade", 8.5424, 66.0]
["2026-08-27T18:34:22.783065+00:00", "trade", 8.54, 66.0]
["2026-08-27T18:34:22.825021+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:34:22.987448+00:00", "trade", 8.54, 66.0]
["2026-08-27T18:34:23.120296+00:00", "trade", 8.5424, 66.0]
["2026-08-27T18:34:23.306944+00:00", "trade", 8.5431, 66.0]
["2026-08-27T18:34:23.634966+00:00", "trade", 8.54, 66.0]
["2026-08-27T18:34:23.949867+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:23.953752+00:00", "trade", 8.5424, 66.0]
["2026-08-27T18:34:23.976897+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:23.977117+00:00", "trade", 8.54, 25.0]
["2026-08-27T18:34:23.977371+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:23.977403+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:23.977474+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:23.977943+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:23.978661+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:23.978806+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:23.979465+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:23.990615+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:24.124397+00:00", "trade", 8.54, 66.0]
["2026-08-27T18:34:24.466321+00:00", "trade", 8.5402, 66.0]
["2026-08-27T18:34:25.399059+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:25.727794+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:26.184166+00:00", "trade", 8.5405, 19.0]
["2026-08-27T18:34:28.765214+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:31.778549+00:00", "trade", 8.5454, 100.0]
["2026-08-27T18:34:31.779346+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:34.078950+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:36.272165+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:36.378130+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:36.378165+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:41.597925+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:41.919454+00:00", "trade", 8.545, 103.0]
["2026-08-27T18:34:41.920243+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:42.325021+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:34:42.325917+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:42.326401+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:42.787365+00:00", "trade", 8.5423, 25.0]
["2026-08-27T18:34:43.619233+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:44.265942+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:45.377436+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:45.383253+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:45.383372+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:45.410926+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:45.410947+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:55.464171+00:00", "trade", 8.545, 26.0]
["2026-08-27T18:34:56.703759+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:56.704244+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:34:56.808952+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:00.026151+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:00.026252+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:00.027413+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:00.360836+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:00.525217+00:00", "trade", 8.5486, 42.0]
["2026-08-27T18:35:01.270130+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:01.278662+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:01.331441+00:00", "trade", 8.5491, 100.0]
["2026-08-27T18:35:01.390982+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:02.033013+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:02.086775+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:04.763296+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:35:04.778038+00:00", "trade", 8.545, 80.0]
["2026-08-27T18:35:04.794278+00:00", "trade", 8.545, 114.0]
["2026-08-27T18:35:05.513182+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:05.513273+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:05.949129+00:00", "trade", 8.5491, 100.0]
["2026-08-27T18:35:06.048469+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:06.326072+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:06.853223+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:06.853600+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:06.994147+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:07.908950+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:07.909539+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:07.917416+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:07.940719+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:08.052868+00:00", "trade", 8.54, 89.0]
["2026-08-27T18:35:08.053222+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:08.053336+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:08.053363+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:08.053405+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:08.069341+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:08.069404+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:08.080322+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:35:08.461864+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:08.762448+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:08.766925+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:08.959860+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:35:10.212377+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:11.731555+00:00", "trade", 8.5424, 63.0]
["2026-08-27T18:35:11.749560+00:00", "trade", 8.5424, 1.0]
["2026-08-27T18:35:12.789371+00:00", "trade", 8.5441, 4.0]
["2026-08-27T18:35:13.426472+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:13.427150+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:13.427293+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:13.514906+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:14.076975+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:14.077085+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:14.077220+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:14.077237+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:14.077312+00:00", "trade", 8.54, 25.0]
["2026-08-27T18:35:14.077313+00:00", "trade", 8.54, 50.0]
["2026-08-27T18:35:14.078846+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:14.078858+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:14.079474+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:16.093772+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:18.725867+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:18.900598+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:20.597232+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:21.127852+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:24.122397+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:31.852154+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:32.226220+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:32.226474+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:35.715335+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:35.715392+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:35.715952+00:00", "trade", 8.54, 30.0]
["2026-08-27T18:35:35.716582+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:35.797375+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:36.375912+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:35:36.375920+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:36.376114+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:36.376139+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:36.376140+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:35:36.376142+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:35:36.376143+00:00", "trade", 8.54, 1064.0]
["2026-08-27T18:35:36.376144+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:35:36.376148+00:00", "trade", 8.54, 75.0]
["2026-08-27T18:35:36.376153+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:36.376251+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:36.376258+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:36.376272+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:36.376288+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:36.376295+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:36.376301+00:00", "trade", 8.54, 25.0]
["2026-08-27T18:35:36.376301+00:00", "trade", 8.54, 10.0]
["2026-08-27T18:35:36.376304+00:00", "trade", 8.54, 25.0]
["2026-08-27T18:35:36.376304+00:00", "trade", 8.54, 75.0]
["2026-08-27T18:35:36.376310+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:36.376317+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:36.376330+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:36.376333+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:35:36.376338+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:35:36.376345+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:35:36.376353+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:35:36.376359+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:35:36.376366+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:35:36.376373+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:35:36.376380+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:35:36.376394+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:35:36.376413+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:35:36.376419+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:35:36.376425+00:00", "trade", 8.54, 89.0]
["2026-08-27T18:35:36.376426+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:35:36.376426+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:35:36.376433+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:35:36.376440+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:35:36.376446+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:35:36.376453+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:35:36.376455+00:00", "trade", 8.54, 88.0]
["2026-08-27T18:35:36.376457+00:00", "trade", 8.54, 200.0]
["2026-08-27T18:35:36.376462+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:35:36.376612+00:00", "trade", 8.54, 80.0]
["2026-08-27T18:35:36.376612+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:35:36.376847+00:00", "trade", 8.54, 18.0]
["2026-08-27T18:35:36.376913+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:36.376922+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:36.377070+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:36.377137+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:36.377407+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:36.377418+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:36.377455+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:36.377484+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:36.377884+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:36.379583+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:36.380023+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:36.396944+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:36.411982+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:36.416857+00:00", "trade", 8.535, 10.0]
["2026-08-27T18:35:36.449665+00:00", "trade", 8.535, 17.0]
["2026-08-27T18:35:37.274890+00:00", "trade", 8.54, 93.0]
["2026-08-27T18:35:37.274893+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:37.374676+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:38.385038+00:00", "trade", 8.535, 11.0]
["2026-08-27T18:35:38.438166+00:00", "trade", 8.535, 89.0]
["2026-08-27T18:35:41.593631+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:41.594082+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:42.053343+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:42.604975+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:42.613979+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:42.621232+00:00", "trade", 8.54, 34.0]
["2026-08-27T18:35:42.621327+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:35:42.621447+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:42.621460+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:42.621682+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:42.622109+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:42.622513+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:42.791366+00:00", "trade", 8.5396, 21.0]
["2026-08-27T18:35:45.303109+00:00", "trade", 8.535, 194.0]
["2026-08-27T18:35:46.185836+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:46.185846+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:46.321158+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:51.958910+00:00", "trade", 8.535, 141.0]
["2026-08-27T18:35:53.331474+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:53.331933+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:54.120211+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:54.120460+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:54.120676+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:54.772639+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:54.772694+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:54.785010+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:54.821865+00:00", "trade", 8.535, 200.0]
["2026-08-27T18:35:55.691253+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:55.842571+00:00", "trade", 8.535, 200.0]
["2026-08-27T18:35:57.314776+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:57.315019+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:57.315030+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:57.315056+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:57.315479+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:57.315683+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:57.326230+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:57.349539+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:58.080049+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:58.080133+00:00", "trade", 8.535, 291.0]
["2026-08-27T18:35:58.080137+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:35:58.080137+00:00", "trade", 8.535, 148.0]
["2026-08-27T18:35:58.080137+00:00", "trade", 8.535, 1200.0]
["2026-08-27T18:35:58.080417+00:00", "trade", 8.535, 600.0]
["2026-08-27T18:35:58.080634+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:58.080679+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:58.081101+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:58.081274+00:00", "trade", 8.53, 57.0]
["2026-08-27T18:35:58.081753+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:58.085913+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:58.087702+00:00", "trade", 8.535, 4.0]
["2026-08-27T18:35:58.596707+00:00", "trade", 8.538, 500.0]
["2026-08-27T18:35:59.159434+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:35:59.417692+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:00.010355+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:00.498452+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:00.498726+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:00.498912+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:03.135489+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:03.135946+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:03.215642+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:03.426039+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:03.443473+00:00", "trade", 8.535, 3.0]
["2026-08-27T18:36:04.318137+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:04.318344+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:04.318697+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:04.318723+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.172637+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.172662+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.172953+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.173992+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.505876+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:36:06.505878+00:00", "trade", 8.54, 200.0]
["2026-08-27T18:36:06.505879+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:36:06.505881+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:36:06.505883+00:00", "trade", 8.54, 273.0]
["2026-08-27T18:36:06.505911+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.505924+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.505931+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.505945+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.505951+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.505958+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.505965+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.505970+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:36:06.505971+00:00", "trade", 8.54, 27.0]
["2026-08-27T18:36:06.505984+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.506018+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.506130+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.506262+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.506324+00:00", "trade", 8.54, 200.0]
["2026-08-27T18:36:06.506336+00:00", "trade", 8.54, 8.0]
["2026-08-27T18:36:06.506343+00:00", "trade", 8.54, 692.0]
["2026-08-27T18:36:06.506344+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.506381+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.506395+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.506402+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.506408+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.506415+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:06.506423+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:06.506429+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:06.506436+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:06.506442+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:06.506456+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:06.506462+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:06.506468+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:06.506475+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:06.506481+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:06.506488+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:36:06.506489+00:00", "trade", 8.54, 50.0]
["2026-08-27T18:36:06.506489+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:06.506491+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.506496+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.506503+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.506523+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:06.506531+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.506722+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.506729+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.506768+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.506814+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.506872+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:36:06.506884+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.506935+00:00", "trade", 8.5368, 42.0]
["2026-08-27T18:36:06.506948+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.506982+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.507027+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.507040+00:00", "trade", 8.54, 3.0]
["2026-08-27T18:36:06.507100+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.507138+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.507425+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.508026+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.508826+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:36:06.533854+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.607067+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.707328+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.707407+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:06.707716+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:07.193363+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:07.193939+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:07.194456+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:07.507022+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:07.716851+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:08.172673+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:08.172685+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:08.172972+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:08.173070+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:08.173135+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:08.173794+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:08.174268+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:08.174324+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:08.174332+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:08.174339+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:08.174346+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:08.174352+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:08.174366+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:08.174373+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:08.174380+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:08.174386+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:08.174427+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:08.174448+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:08.174455+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:08.174463+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:08.174470+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:08.174478+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:08.174488+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:08.174528+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:08.174697+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:08.174885+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:08.175123+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:08.175161+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:08.175339+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:08.183832+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:08.211575+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:08.447616+00:00", "trade", 8.5393, 22.0]
["2026-08-27T18:36:10.191859+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:10.358959+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:10.359421+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:10.359882+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:10.965641+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:10.965656+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:10.965662+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:10.965669+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:10.966312+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:10.966408+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:10.966464+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:11.007288+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:11.030875+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:11.030895+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:11.030903+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:11.030923+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:11.031412+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:11.031565+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:11.031670+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:11.031671+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:36:11.031672+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:36:11.031676+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:11.031711+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:11.032421+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:11.033000+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:11.033541+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:11.066914+00:00", "trade", 8.535, 400.0]
["2026-08-27T18:36:11.123320+00:00", "trade", 8.535, 16.0]
["2026-08-27T18:36:11.151083+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:11.519248+00:00", "trade", 8.535, 18.0]
["2026-08-27T18:36:12.730042+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:12.756684+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:12.973856+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:12.974348+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:12.974599+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:13.080681+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:13.080817+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:13.080876+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:13.122338+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:13.124046+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:13.184078+00:00", "trade", 8.535, 84.0]
["2026-08-27T18:36:15.115282+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:17.058385+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:17.059051+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:17.059062+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:17.060674+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:17.060699+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:17.064382+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:17.298819+00:00", "trade", 8.5399, 2.0]
["2026-08-27T18:36:17.395025+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:17.833099+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:17.833553+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:17.834022+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:17.834068+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:17.883620+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:17.883991+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:17.976476+00:00", "trade", 8.5399, 117.0]
["2026-08-27T18:36:17.976522+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:17.977187+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:17.977702+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:17.977728+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:18.015619+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:18.016338+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:18.167404+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:18.167428+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:19.200696+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:19.201152+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:19.201747+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:19.201774+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:19.301616+00:00", "trade", 8.535, 180.0]
["2026-08-27T18:36:19.749637+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:19.750275+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:19.750343+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:19.751895+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:19.752054+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:19.752462+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:19.764109+00:00", "trade", 8.5388, 31.0]
["2026-08-27T18:36:19.764591+00:00", "trade", 8.5388, 41.0]
["2026-08-27T18:36:19.764896+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:20.476306+00:00", "trade", 8.535, 420.0]
["2026-08-27T18:36:21.481809+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:36:21.521622+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:21.521649+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:21.521974+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:21.656514+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:22.398240+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:22.398842+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:22.398905+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:22.522156+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:23.278057+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:23.278166+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:24.178059+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:24.613842+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:25.133711+00:00", "trade", 8.5395, 500.0]
["2026-08-27T18:36:25.133754+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:25.553439+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:26.039203+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:26.479037+00:00", "trade", 8.5445, 200.0]
["2026-08-27T18:36:26.595208+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:26.595890+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:26.596244+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:26.596267+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:27.712609+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:27.712610+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:27.713100+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:27.714547+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:27.714573+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:27.815397+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:27.815938+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:27.816065+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:27.816134+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:27.816503+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:27.816541+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:27.816585+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:29.219634+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:29.305995+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:29.384951+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:29.873573+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:30.583489+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:33.109033+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:33.569707+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:33.928178+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:34.187936+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:35.097368+00:00", "trade", 8.5452, 100.0]
["2026-08-27T18:36:35.804480+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:35.804931+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:35.805796+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:35.805821+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:35.843754+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:35.845518+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:36.887929+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:36.887953+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:36.888416+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:36.888995+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:37.251602+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:37.252132+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:37.448598+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:38.904245+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:39.119696+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:39.533603+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:39.534105+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:39.534775+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:39.537405+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:39.538081+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:39.538698+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:39.538725+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:39.594332+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:39.889682+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017077+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:36:43.017146+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017153+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017537+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017542+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017544+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:36:43.017545+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:36:43.017548+00:00", "trade", 8.54, 73.0]
["2026-08-27T18:36:43.017562+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017564+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017571+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017585+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017591+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017598+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017605+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017618+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017624+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017631+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017638+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017642+00:00", "trade", 8.54, 15.0]
["2026-08-27T18:36:43.017644+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:36:43.017645+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017647+00:00", "trade", 8.54, 200.0]
["2026-08-27T18:36:43.017651+00:00", "trade", 8.54, 300.0]
["2026-08-27T18:36:43.017652+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:36:43.017652+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017658+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017664+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017671+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017678+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017685+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017691+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017697+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017704+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017710+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017717+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017724+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017731+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017738+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017745+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017751+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017765+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017772+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017779+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017786+00:00", "quote", 8.53, 8.55]
["2026-08-27T18:36:43.017793+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.017801+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.017807+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.017814+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.017821+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.017828+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.017834+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.017840+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.017847+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.017853+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.017860+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.017865+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:43.017866+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:43.017880+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:43.017886+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:43.017893+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:43.017899+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:43.017912+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:43.017918+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:43.017924+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:43.017937+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:43.017958+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:43.017964+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:43.018001+00:00", "quote", 8.54, 8.54]
["2026-08-27T18:36:43.018039+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.018107+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.018114+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.018466+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.018490+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:36:43.018530+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.019393+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.020005+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.022742+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.028354+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.028364+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.048736+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.048743+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:43.118257+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:45.369020+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:45.402564+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:46.859542+00:00", "trade", 8.5381, 24.0]
["2026-08-27T18:36:49.118168+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:52.149492+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:52.150426+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:36:55.473772+00:00", "trade", 8.5381, 17.0]
["2026-08-27T18:36:56.944839+00:00", "trade", 8.545, 2.0]
["2026-08-27T18:37:00.318379+00:00", "trade", 8.545, 16.0]
["2026-08-27T18:37:00.320004+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:01.641995+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:02.524514+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:02.524751+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:02.547488+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:03.028747+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:06.076275+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:06.076612+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:06.235465+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:06.351349+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:06.352040+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:06.377971+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:06.379486+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:08.894553+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:09.219981+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:09.227446+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:09.552389+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:09.552851+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:09.692967+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:10.007676+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:10.008176+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:12.535353+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:12.535815+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:15.005817+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:15.047979+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:15.049969+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:15.051527+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:15.188402+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:15.674054+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:16.838438+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:37:16.855762+00:00", "trade", 8.5402, 1.0]
["2026-08-27T18:37:17.020769+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:17.301722+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:17.302097+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:17.302556+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:17.312332+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:17.519465+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:17.519612+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:17.519733+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:17.530482+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:17.841644+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:17.841764+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:19.204820+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:19.205279+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:19.958054+00:00", "trade", 8.54, 6.0]
["2026-08-27T18:37:20.561830+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:20.571341+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:20.571400+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:20.636530+00:00", "trade", 8.5488, 1.0]
["2026-08-27T18:37:21.807522+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:21.815421+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:28.416958+00:00", "trade", 8.545, 98.0]
["2026-08-27T18:37:28.416970+00:00", "trade", 8.545, 102.0]
["2026-08-27T18:37:28.417470+00:00", "trade", 8.545, 98.0]
["2026-08-27T18:37:28.417483+00:00", "trade", 8.545, 102.0]
["2026-08-27T18:37:28.417861+00:00", "trade", 8.545, 98.0]
["2026-08-27T18:37:28.417872+00:00", "trade", 8.545, 24.0]
["2026-08-27T18:37:28.417876+00:00", "trade", 8.545, 14.0]
["2026-08-27T18:37:28.417880+00:00", "trade", 8.545, 64.0]
["2026-08-27T18:37:28.417937+00:00", "trade", 8.545, 200.0]
["2026-08-27T18:37:28.418095+00:00", "trade", 8.545, 136.0]
["2026-08-27T18:37:28.418099+00:00", "trade", 8.545, 64.0]
["2026-08-27T18:37:28.418399+00:00", "trade", 8.545, 136.0]
["2026-08-27T18:37:30.371666+00:00", "trade", 8.545, 15.0]
["2026-08-27T18:37:31.744562+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:31.745285+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:31.745744+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:31.852836+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:32.000124+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:38.399261+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:38.399290+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:38.399727+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:38.399755+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:38.502200+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:40.365744+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:40.366200+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:41.217645+00:00", "trade", 8.545, 10.0]
["2026-08-27T18:37:43.710158+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:46.457033+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:46.457472+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:46.457941+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:46.568054+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:47.003183+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:47.003631+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:47.363441+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:47.659226+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:47.659769+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:47.659826+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:50.930133+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:37:51.594642+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:53.722140+00:00", "trade", 8.545, 200.0]
["2026-08-27T18:37:54.850808+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:54.850841+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:54.851306+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:54.853703+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:54.856978+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:54.857308+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:54.867654+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:54.903420+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:54.993367+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:54.994165+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:55.868418+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:55.869491+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:55.870906+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:55.882090+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:56.117244+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:59.012953+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:59.122712+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:37:59.122779+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:59.123160+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:59.123209+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:37:59.195486+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:00.225329+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:00.225338+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:01.144718+00:00", "trade", 8.5423, 1.0]
["2026-08-27T18:38:01.186306+00:00", "trade", 8.54, 66.0]
["2026-08-27T18:38:01.239754+00:00", "trade", 8.5431, 66.0]
["2026-08-27T18:38:01.319089+00:00", "trade", 8.54, 99.0]
["2026-08-27T18:38:01.363702+00:00", "trade", 8.5424, 99.0]
["2026-08-27T18:38:02.611666+00:00", "trade", 8.5405, 3.0]
["2026-08-27T18:38:04.437611+00:00", "trade", 8.545, 14.0]
["2026-08-27T18:38:04.717536+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:04.717885+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:04.783651+00:00", "trade", 8.54, 25.0]
["2026-08-27T18:38:04.822445+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:06.397560+00:00", "trade", 8.5424, 2.0]
["2026-08-27T18:38:07.349999+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:08.450412+00:00", "trade", 8.5402, 47.0]
["2026-08-27T18:38:09.200655+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:09.293344+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:09.356950+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:09.357172+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:09.357567+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:11.913821+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:11.913854+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:11.921910+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:12.068057+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:12.194598+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:12.341683+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:12.342265+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:12.342349+00:00", "trade", 8.54, 25.0]
["2026-08-27T18:38:12.342350+00:00", "trade", 8.54, 75.0]
["2026-08-27T18:38:12.342402+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:12.342728+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:12.342944+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:12.343805+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:12.480124+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:13.212859+00:00", "trade", 8.545, 250.0]
["2026-08-27T18:38:13.217571+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:38:13.217575+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:13.218498+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:13.218549+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:13.229375+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:13.449426+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:13.451809+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:13.930591+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:13.931451+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:15.311247+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:15.564928+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:18.391819+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:22.387316+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:22.804690+00:00", "trade", 8.54, 4.0]
["2026-08-27T18:38:22.918318+00:00", "trade", 8.5461, 200.0]
["2026-08-27T18:38:23.018155+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:23.144706+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:23.684210+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:25.149504+00:00", "trade", 8.55, 2.0]
["2026-08-27T18:38:27.838950+00:00", "trade", 8.545, 1808.0]
["2026-08-27T18:38:27.951946+00:00", "trade", 8.545, 192.0]
["2026-08-27T18:38:29.212304+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:38:29.215384+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:29.215836+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:31.228657+00:00", "trade", 8.545, 292.0]
["2026-08-27T18:38:33.927674+00:00", "trade", 8.545, 600.0]
["2026-08-27T18:38:33.932829+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:33.932840+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:33.933291+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:33.952245+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:34.128775+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:34.128948+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:34.160628+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:34.170408+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:34.170634+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:34.171083+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:34.171255+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:34.173123+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:34.187402+00:00", "trade", 8.55, 31.0]
["2026-08-27T18:38:34.187743+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:34.187832+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:34.241429+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:36.037718+00:00", "trade", 8.55, 159.0]
["2026-08-27T18:38:36.037719+00:00", "trade", 8.55, 5.0]
["2026-08-27T18:38:36.037722+00:00", "trade", 8.55, 15.0]
["2026-08-27T18:38:36.037722+00:00", "trade", 8.55, 8.0]
["2026-08-27T18:38:36.037723+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:36.037725+00:00", "trade", 8.55, 813.0]
["2026-08-27T18:38:36.037810+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:36.037952+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:36.038064+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:36.038142+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:36.038214+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:36.038503+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:36.378026+00:00", "trade", 8.54, 19.0]
["2026-08-27T18:38:36.380328+00:00", "trade", 8.5476, 19.0]
["2026-08-27T18:38:36.426649+00:00", "trade", 8.5454, 122.0]
["2026-08-27T18:38:36.478013+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:36.581883+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:37.492146+00:00", "trade", 8.55, 24.0]
["2026-08-27T18:38:37.492158+00:00", "trade", 8.55, 13.0]
["2026-08-27T18:38:37.492163+00:00", "trade", 8.55, 30.0]
["2026-08-27T18:38:37.492168+00:00", "trade", 8.55, 33.0]
["2026-08-27T18:38:37.492366+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:37.536806+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:38.280198+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:38.280243+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:39.141085+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:39.141475+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:39.393433+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:39.393442+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:43.019003+00:00", "trade", 8.5455, 32.0]
["2026-08-27T18:38:46.087958+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:47.050806+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:47.051282+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:48.462605+00:00", "trade", 8.545, 1.0]
["2026-08-27T18:38:49.081377+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:49.082426+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:50.753113+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:51.114235+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:51.115431+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:52.451483+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:52.451761+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:54.366492+00:00", "trade", 8.5487, 500.0]
["2026-08-27T18:38:55.275693+00:00", "trade", 8.545, 643.0]
["2026-08-27T18:38:55.711559+00:00", "trade", 8.545, 10.0]
["2026-08-27T18:38:55.712415+00:00", "trade", 8.545, 100.0]
["2026-08-27T18:38:55.879695+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:55.880185+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:58.740906+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:38:59.203858+00:00", "trade", 8.545, 50.0]
["2026-08-27T18:38:59.884181+00:00", "trade", 8.54, 232.0]
["2026-08-27T18:38:59.885046+00:00", "trade", 8.545, 2.0]
["2026-08-27T18:38:59.905928+00:00", "trade", 8.54, 2.0]
["2026-08-27T18:39:01.794224+00:00", "trade", 8.5476, 2.0]
["2026-08-27T18:39:02.688995+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:39:02.688996+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:39:02.688999+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:39:02.689306+00:00", "trade", 8.55, 3.0]
["2026-08-27T18:39:02.689332+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:39:02.689338+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:39:02.689340+00:00", "trade", 8.55, 197.0]
["2026-08-27T18:39:02.689347+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:39:02.689349+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:39:02.689351+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:39:02.689359+00:00", "trade", 8.55, 300.0]
["2026-08-27T18:39:02.689359+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:39:02.689365+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:39:02.689389+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:39:02.689550+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:39:02.689558+00:00", "quote", 8.54, 8.55]
["2026-08-27T18:39:02.689564+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:39:02.689569+00:00", "trade", 8.55, 2.0]
["2026-08-27T18:39:02.689578+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:39:02.689585+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:39:02.689591+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:39:02.689599+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:39:02.689605+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:39:02.689612+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:39:02.689613+00:00", "trade", 8.55, 124.0]
["2026-08-27T18:39:02.689618+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:39:02.689625+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:39:02.689639+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:39:02.689646+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:39:02.689652+00:00", "trade", 8.55, 185.0]
["2026-08-27T18:39:02.689654+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:39:02.689654+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:39:02.689654+00:00", "quote", 8.55, 8.55]
["2026-08-27T18:39:02.689657+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.689660+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.689668+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.689672+00:00", "trade", 8.55, 2.0]
["2026-08-27T18:39:02.689673+00:00", "trade", 8.55, 2.0]
["2026-08-27T18:39:02.689682+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.689689+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.689741+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.689839+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.689880+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.689911+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.689941+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.689991+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.690165+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.690424+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.690780+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.690890+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.691161+00:00", "trade", 8.55, 19.0]
["2026-08-27T18:39:02.691717+00:00", "trade", 8.55, 11.0]
["2026-08-27T18:39:02.691915+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.691922+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.694714+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:02.702754+00:00", "trade", 8.55, 31.0]
["2026-08-27T18:39:02.834871+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:04.748097+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:05.206086+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:05.218404+00:00", "trade", 8.555, 19.0]
["2026-08-27T18:39:06.542966+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:07.345425+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:07.390618+00:00", "trade", 8.555, 22.0]
["2026-08-27T18:39:09.310035+00:00", "trade", 8.5524, 1.0]
["2026-08-27T18:39:09.310746+00:00", "trade", 8.555, 6.0]
["2026-08-27T18:39:09.327184+00:00", "trade", 8.5524, 1.0]
["2026-08-27T18:39:11.496490+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:14.264924+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:14.265395+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:14.970633+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:15.171667+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:15.494713+00:00", "trade", 8.555, 5.0]
["2026-08-27T18:39:15.496475+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:15.611115+00:00", "trade", 8.5418, 100.0]
["2026-08-27T18:39:16.524611+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:16.525414+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:16.525699+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:16.525974+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:16.525998+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:16.555726+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:16.745417+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:16.751450+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:16.840542+00:00", "trade", 8.5462, 16.0]
["2026-08-27T18:39:17.028816+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:17.028845+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:17.029619+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:17.040488+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:17.041019+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:17.137755+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:18.101593+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:18.101783+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:18.101939+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:18.102260+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:18.104824+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:18.135073+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:18.138955+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:18.138969+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:18.856873+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:18.858948+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:18.866470+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:19.209175+00:00", "trade", 8.5506, 122.0]
["2026-08-27T18:39:19.518893+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:19.619230+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:20.275575+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:20.345703+00:00", "trade", 8.555, 27.0]
["2026-08-27T18:39:20.346132+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:20.346141+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:20.346402+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:20.367132+00:00", "trade", 8.55, 20.0]
["2026-08-27T18:39:20.367511+00:00", "trade", 8.555, 291.0]
["2026-08-27T18:39:20.367538+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:39:20.368023+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:20.377001+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:20.380005+00:00", "trade", 8.555, 148.0]
["2026-08-27T18:39:20.380155+00:00", "trade", 8.555, 475.0]
["2026-08-27T18:39:20.385376+00:00", "trade", 8.555, 40.0]
["2026-08-27T18:39:21.278419+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:21.327657+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:21.333453+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:21.410955+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:21.890876+00:00", "trade", 8.5586, 1.0]
["2026-08-27T18:39:22.552135+00:00", "trade", 8.555, 250.0]
["2026-08-27T18:39:25.174361+00:00", "trade", 8.555, 19.0]
["2026-08-27T18:39:25.239726+00:00", "trade", 8.555, 19.0]
["2026-08-27T18:39:25.732041+00:00", "trade", 8.555, 600.0]
["2026-08-27T18:39:25.732767+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:39:25.733176+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:25.733201+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:25.733669+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:25.734127+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:25.734609+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:25.735087+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:25.738420+00:00", "trade", 8.555, 27.0]
["2026-08-27T18:39:25.773086+00:00", "trade", 8.555, 500.0]
["2026-08-27T18:39:25.773530+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:26.472101+00:00", "trade", 8.555, 25.0]
["2026-08-27T18:39:27.001166+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:27.001174+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:27.001263+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:27.001276+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:27.001289+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:27.014210+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:27.017776+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:30.280909+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:30.281736+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:30.282369+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:30.394100+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:30.394418+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:30.394953+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:30.394974+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:30.394989+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:30.395652+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:30.395781+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:30.522709+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:30.523456+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:30.528685+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:30.612599+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:30.612625+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:30.654860+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:31.796935+00:00", "trade", 8.56, 22.0]
["2026-08-27T18:39:31.797009+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:31.797391+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:31.797407+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:31.798669+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:31.798717+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:31.798769+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:31.798962+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:31.852471+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:31.856952+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:33.131906+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:33.255656+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:33.255989+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:33.286028+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:33.521896+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:33.522372+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:33.522399+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:34.750913+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:34.750916+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:39:34.750947+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:34.751944+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:34.835654+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:34.835663+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:34.835686+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:34.927253+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:34.927697+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:34.927986+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:34.927999+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:34.928007+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:34.928060+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:34.928450+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.040286+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.041412+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.041910+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.097606+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.134810+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.135263+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.176595+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.186492+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.186936+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.422141+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.437060+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.437089+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.437251+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.437580+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.437629+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.438037+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.438089+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.627590+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.627952+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.628087+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.628141+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.628375+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.853882+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.854256+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:35.854735+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:36.090444+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:36.390401+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:36.390427+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:36.390442+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:36.390453+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:36.524797+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:37.348100+00:00", "trade", 8.555, 14.0]
["2026-08-27T18:39:37.351109+00:00", "trade", 8.56, 7.0]
["2026-08-27T18:39:37.421715+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:39:40.450391+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:40.452965+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:41.317429+00:00", "trade", 8.56, 50.0]
["2026-08-27T18:39:41.317432+00:00", "trade", 8.56, 29.0]
["2026-08-27T18:39:41.317432+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:39:41.317436+00:00", "trade", 8.56, 20.0]
["2026-08-27T18:39:41.317443+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:39:41.317551+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:39:41.317564+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:39:41.317570+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:39:41.317577+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:39:41.317584+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:39:41.317591+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:39:41.317597+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:39:41.317604+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:39:41.317610+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:39:41.317630+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:39:41.317637+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:39:41.317650+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:39:41.317656+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:39:41.317751+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:39:41.317756+00:00", "trade", 8.56, 12.0]
["2026-08-27T18:39:41.317805+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:39:41.317862+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:39:41.317868+00:00", "trade", 8.56, 6.0]
["2026-08-27T18:39:41.317910+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:39:41.317910+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:41.317966+00:00", "trade", 8.56, 20.0]
["2026-08-27T18:39:41.317966+00:00", "trade", 8.56, 20.0]
["2026-08-27T18:39:41.318309+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:41.318372+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:41.318487+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:41.318525+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:41.318599+00:00", "trade", 8.56, 32.0]
["2026-08-27T18:39:41.318660+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:41.318674+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:41.323965+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:39:41.328690+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:39:41.417654+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:41.418115+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:41.932222+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:42.158540+00:00", "trade", 8.5469, 100.0]
["2026-08-27T18:39:45.226130+00:00", "trade", 8.565, 200.0]
["2026-08-27T18:39:45.548668+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:46.892734+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:46.893192+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:46.943366+00:00", "trade", 8.565, 300.0]
["2026-08-27T18:39:46.945686+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:46.946587+00:00", "trade", 8.565, 10.0]
["2026-08-27T18:39:46.949221+00:00", "trade", 8.57, 3.0]
["2026-08-27T18:39:46.953077+00:00", "trade", 8.57, 4.0]
["2026-08-27T18:39:46.953518+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:47.090133+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:47.090976+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:47.146345+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:47.146868+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:48.442631+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:48.442693+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:48.443176+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:48.496233+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:49.331517+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:49.432856+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:49.432886+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:49.432974+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:49.432987+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:49.432997+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:49.433350+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:49.433373+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:49.483168+00:00", "trade", 8.565, 400.0]
["2026-08-27T18:39:49.483234+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:49.483613+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:49.483706+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:49.483755+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:49.483969+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:49.483983+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:49.484070+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:49.484425+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:49.512092+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:50.222471+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:50.523038+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:50.523063+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:50.523085+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:50.523207+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:50.523221+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:50.523243+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:50.523520+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:50.623361+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:51.449320+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:51.451251+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:53.218602+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:39:53.218704+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:53.528343+00:00", "trade", 8.5699, 2500.0]
["2026-08-27T18:39:53.533390+00:00", "trade", 8.57, 54.0]
["2026-08-27T18:39:53.533398+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:53.533458+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:53.533862+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:39:53.617854+00:00", "trade", 8.548, 200.0]
["2026-08-27T18:39:53.724365+00:00", "trade", 8.5537, 31.0]
["2026-08-27T18:39:55.183617+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:39:55.189190+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:39:55.189191+00:00", "trade", 8.57, 36.0]
["2026-08-27T18:39:55.189192+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:39:55.189525+00:00", "trade", 8.57, 3.0]
["2026-08-27T18:39:55.189531+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:39:55.189538+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:39:55.189559+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:39:55.189562+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:39:55.189563+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.189565+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.189572+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.189578+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.189585+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.189592+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.189598+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.189605+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.189612+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.189619+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.189626+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.189633+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.189640+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.189647+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.189792+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.189867+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.189987+00:00", "trade", 8.57, 12.0]
["2026-08-27T18:39:55.190067+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.190185+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.190218+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.190357+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.190489+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.192423+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.195459+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.201969+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.209889+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.215766+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.280019+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.381339+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.565243+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:55.714319+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:57.131892+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:57.134065+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:58.132145+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:58.133525+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:58.389460+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.131871+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.583712+00:00", "trade", 8.575, 291.0]
["2026-08-27T18:39:59.583714+00:00", "trade", 8.57, 7.0]
["2026-08-27T18:39:59.583731+00:00", "trade", 8.575, 148.0]
["2026-08-27T18:39:59.583732+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:39:59.583734+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:39:59.583737+00:00", "trade", 8.575, 62.0]
["2026-08-27T18:39:59.583738+00:00", "trade", 8.57, 5.0]
["2026-08-27T18:39:59.583740+00:00", "trade", 8.57, 20.0]
["2026-08-27T18:39:59.583745+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:39:59.583746+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.583750+00:00", "trade", 8.575, 107.0]
["2026-08-27T18:39:59.583750+00:00", "trade", 8.57, 300.0]
["2026-08-27T18:39:59.583753+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.583757+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:39:59.583759+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.583766+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.583779+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:39:59.583780+00:00", "trade", 8.57, 74.0]
["2026-08-27T18:39:59.583782+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.583783+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:39:59.583784+00:00", "trade", 8.57, 6.0]
["2026-08-27T18:39:59.583789+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.583803+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.583832+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:39:59.584104+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:39:59.584123+00:00", "trade", 8.57, 164.0]
["2026-08-27T18:39:59.584203+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.584227+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.584237+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.584253+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.584314+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.584327+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.584334+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.584349+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.584360+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.584377+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.584388+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.584419+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.584464+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.584552+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.584685+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.584701+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.702254+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.826073+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.826112+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.828761+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.829239+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:39:59.918172+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.033937+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.033971+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.033986+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.034182+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.034414+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.284750+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.318187+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.318214+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.318701+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.356199+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.356213+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.356656+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.379757+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.381206+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.410371+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.410388+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.410416+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.413993+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.414660+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.432399+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.432425+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.433526+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:00.972242+00:00", "trade", 8.575, 7.0]
["2026-08-27T18:40:01.780074+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:03.302480+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:03.302504+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:03.302906+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:03.331840+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:03.331931+00:00", "trade", 8.57, 28.0]
["2026-08-27T18:40:03.334288+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:03.334782+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:03.335281+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:03.335729+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:03.339385+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:03.339652+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:03.349367+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:03.470396+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:03.572619+00:00", "trade", 8.57, 30.0]
["2026-08-27T18:40:03.573081+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:03.730245+00:00", "trade", 8.549, 99.0]
["2026-08-27T18:40:05.523027+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:06.282875+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:06.946181+00:00", "trade", 8.5716, 500.0]
["2026-08-27T18:40:07.363962+00:00", "trade", 8.5493, 36.0]
["2026-08-27T18:40:07.752624+00:00", "trade", 8.57, 38.0]
["2026-08-27T18:40:07.752663+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:07.752907+00:00", "trade", 8.57, 12.0]
["2026-08-27T18:40:07.753330+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:07.766202+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:40:08.302511+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:08.585748+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:08.586836+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:08.586850+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:08.587315+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:08.591234+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:08.591421+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:08.592485+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:08.717811+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:08.718282+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:08.719697+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:08.746629+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:08.762773+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:08.763239+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:08.807548+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:08.834841+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:08.838088+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:09.027705+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:09.029761+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:09.029822+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:09.034803+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:10.291133+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:10.297421+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:10.722737+00:00", "trade", 8.5701, 300.0]
["2026-08-27T18:40:11.119270+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:11.211222+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:11.211667+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:11.303397+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:12.405597+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:12.435086+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:12.435104+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:12.436729+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:12.437215+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:12.466435+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:12.522641+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:12.523023+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:12.523051+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:13.091912+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:14.011399+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:15.240039+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:15.242214+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:15.395338+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:15.395366+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:15.395685+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:15.410059+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:15.593238+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:15.593257+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:15.797165+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:15.797591+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:15.800918+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:15.801793+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:15.808932+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:15.948780+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:15.949276+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:15.949299+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:15.949322+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:16.055814+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:16.233208+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:16.233351+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:16.234240+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:16.327850+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:18.802691+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:19.006229+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:19.006243+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:19.006268+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:19.006832+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:19.018340+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:19.064527+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:19.141158+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:19.177514+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:20.639434+00:00", "trade", 8.5786, 10.0]
["2026-08-27T18:40:21.010871+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:21.011326+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:21.358576+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:21.359048+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:21.684430+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:21.684450+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:22.268137+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:22.268669+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:22.334493+00:00", "trade", 8.57, 66.0]
["2026-08-27T18:40:22.335315+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:22.374855+00:00", "trade", 8.5731, 66.0]
["2026-08-27T18:40:22.382761+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:23.779343+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:23.779368+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:23.783231+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:23.783832+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:24.286174+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:24.402062+00:00", "trade", 8.5776, 2.0]
["2026-08-27T18:40:24.477499+00:00", "trade", 8.575, 11.0]
["2026-08-27T18:40:24.652926+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:24.675587+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:24.693639+00:00", "trade", 8.575, 25.0]
["2026-08-27T18:40:24.694096+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:24.752444+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:24.867439+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:24.867468+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:25.028634+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:25.154664+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:25.161271+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:25.202389+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:25.202744+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:25.203184+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:25.235303+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:25.248403+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:25.248769+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:28.510165+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:28.978171+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:28.979131+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:29.045496+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:29.045536+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:29.455689+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:40:29.722694+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:29.722718+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:29.723266+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:29.817275+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:29.845744+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:29.846079+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:29.979844+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:30.032752+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:30.032797+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:30.987410+00:00", "trade", 8.57, 24.0]
["2026-08-27T18:40:30.987882+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:30.987946+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:31.090861+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:31.925851+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:31.926116+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:31.926306+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:31.927018+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:31.928323+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:31.993823+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:32.797664+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:33.422939+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:33.423122+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:33.509276+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:34.541919+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:34.541977+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:34.541986+00:00", "trade", 8.57, 8.0]
["2026-08-27T18:40:34.541987+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:40:34.542324+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:34.542407+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:34.542511+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:34.542594+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:34.546403+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:34.546432+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:34.573651+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:34.624011+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:34.624034+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:34.626578+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:34.666765+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:34.722536+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:34.759840+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:36.242466+00:00", "trade", 8.5776, 98.0]
["2026-08-27T18:40:37.845308+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:37.922371+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:37.922624+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:37.923428+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:38.261232+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:38.261704+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:38.533064+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:38.533407+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:38.533548+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:38.533549+00:00", "trade", 8.57, 256.0]
["2026-08-27T18:40:38.533550+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:40:38.533553+00:00", "trade", 8.57, 30.0]
["2026-08-27T18:40:38.533554+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:40:38.533555+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:38.533557+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:40:38.533557+00:00", "trade", 8.57, 164.0]
["2026-08-27T18:40:38.533568+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:38.533575+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:38.533581+00:00", "quote", 8.56, 8.58]
["2026-08-27T18:40:38.533589+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:40:38.533873+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:40:38.533886+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:40:38.533926+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:40:38.533940+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:40:38.533949+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:40:38.533975+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:40:38.533977+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:40:38.533977+00:00", "trade", 8.57, 22.0]
["2026-08-27T18:40:38.534054+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:40:38.534064+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:40:38.534071+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:40:38.534083+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:40:38.534107+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:40:38.534135+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:40:38.534224+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:40:38.534239+00:00", "trade", 8.57, 94.0]
["2026-08-27T18:40:38.534244+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:40:38.534301+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:40:38.852585+00:00", "trade", 8.57, 40.0]
["2026-08-27T18:40:38.852585+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:40:38.852593+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:40:40.063545+00:00", "trade", 8.57, 60.0]
["2026-08-27T18:40:40.063546+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:40:40.063548+00:00", "trade", 8.57, 60.0]
["2026-08-27T18:40:40.063552+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:40:40.063558+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063587+00:00", "trade", 8.57, 40.0]
["2026-08-27T18:40:40.063600+00:00", "trade", 8.57, 40.0]
["2026-08-27T18:40:40.063600+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063607+00:00", "trade", 8.57, 160.0]
["2026-08-27T18:40:40.063607+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063628+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063636+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063642+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063649+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063656+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063662+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063669+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063677+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063683+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063689+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063696+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063702+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063709+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063715+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063722+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.063728+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.064146+00:00", "trade", 8.565, 200.0]
["2026-08-27T18:40:40.064148+00:00", "trade", 8.565, 400.0]
["2026-08-27T18:40:40.064151+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.064352+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.064371+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.064395+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.064448+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.064490+00:00", "trade", 8.565, 200.0]
["2026-08-27T18:40:40.064580+00:00", "trade", 8.565, 400.0]
["2026-08-27T18:40:40.064777+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:40.065170+00:00", "trade", 8.565, 30.0]
["2026-08-27T18:40:40.077116+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:40:40.091928+00:00", "trade", 8.565, 70.0]
["2026-08-27T18:40:41.029521+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:41.030475+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:41.059134+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:41.211713+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:41.212163+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:41.848108+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:42.043951+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:42.044118+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:42.044456+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:42.044587+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:42.045371+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:42.067189+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:42.067254+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:42.481318+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.327326+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.327779+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.328107+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.328199+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.328304+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.328663+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.337982+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341114+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:40:43.341256+00:00", "trade", 8.56, 300.0]
["2026-08-27T18:40:43.341323+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:40:43.341324+00:00", "trade", 8.56, 294.0]
["2026-08-27T18:40:43.341363+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341370+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341377+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341383+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341390+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341398+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341404+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341411+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341417+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341424+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341431+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341439+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341447+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341479+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:40:43.341482+00:00", "trade", 8.56, 5.0]
["2026-08-27T18:40:43.341483+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:40:43.341483+00:00", "trade", 8.56, 25.0]
["2026-08-27T18:40:43.341561+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341622+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341629+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341649+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341655+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341658+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341683+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:40:43.341780+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:40:43.341784+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:43.341974+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:43.342315+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:43.342329+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:43.342474+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:43.342488+00:00", "trade", 8.56, 10.0]
["2026-08-27T18:40:43.342757+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:43.342808+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:43.343087+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:43.343586+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:43.343669+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:43.343699+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:43.346780+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:43.353750+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:43.353775+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:43.355701+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:43.381750+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:43.442665+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:43.488599+00:00", "trade", 8.555, 25.0]
["2026-08-27T18:40:43.736993+00:00", "trade", 8.5506, 200.0]
["2026-08-27T18:40:44.414368+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:44.414393+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:44.428973+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:44.781796+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:40:46.775040+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:46.778229+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:46.788762+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:46.788831+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:40:46.788832+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:40:46.789360+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:40:46.789414+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:46.789427+00:00", "trade", 8.5648, 40.0]
["2026-08-27T18:40:46.789844+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:40:46.790093+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:40:46.790318+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:40:46.790384+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:40:46.790772+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:40:47.601160+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.605843+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.605909+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.606394+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.606507+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.606670+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.606979+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.606986+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.609108+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.609576+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.651713+00:00", "trade", 8.555, 500.0]
["2026-08-27T18:40:47.651849+00:00", "trade", 8.555, 500.0]
["2026-08-27T18:40:47.651885+00:00", "trade", 8.555, 600.0]
["2026-08-27T18:40:47.652225+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.652323+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.652412+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.652654+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.652751+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.655263+00:00", "trade", 8.555, 475.0]
["2026-08-27T18:40:47.671146+00:00", "trade", 8.555, 275.0]
["2026-08-27T18:40:47.676291+00:00", "trade", 8.555, 582.0]
["2026-08-27T18:40:47.676293+00:00", "trade", 8.555, 618.0]
["2026-08-27T18:40:47.676382+00:00", "trade", 8.555, 1200.0]
["2026-08-27T18:40:47.676469+00:00", "trade", 8.555, 500.0]
["2026-08-27T18:40:47.678777+00:00", "trade", 8.555, 1200.0]
["2026-08-27T18:40:47.680874+00:00", "trade", 8.555, 700.0]
["2026-08-27T18:40:47.681883+00:00", "trade", 8.555, 535.0]
["2026-08-27T18:40:47.712955+00:00", "trade", 8.555, 600.0]
["2026-08-27T18:40:47.713175+00:00", "trade", 8.555, 600.0]
["2026-08-27T18:40:47.713185+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:40:47.713216+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.713334+00:00", "trade", 8.555, 600.0]
["2026-08-27T18:40:47.713393+00:00", "trade", 8.555, 582.0]
["2026-08-27T18:40:47.713716+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.713878+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.713936+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.713950+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.714400+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.714415+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.714914+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.716971+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.717770+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.747264+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.747272+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:47.747808+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:48.413888+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:48.603050+00:00", "trade", 8.555, 3.0]
["2026-08-27T18:40:48.603063+00:00", "trade", 8.55, 3.0]
["2026-08-27T18:40:48.603100+00:00", "trade", 8.555, 2.0]
["2026-08-27T18:40:48.603133+00:00", "trade", 8.55, 2.0]
["2026-08-27T18:40:48.603945+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:40:48.604425+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:48.608823+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:48.608856+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:40:48.608893+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:48.609258+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:48.609560+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:48.609575+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:48.609626+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:40:48.609636+00:00", "trade", 8.56, 400.0]
["2026-08-27T18:40:48.609784+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:40:48.610007+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:48.610048+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:48.610181+00:00", "trade", 8.555, 1.0]
["2026-08-27T18:40:48.610742+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:40:48.611768+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:40:48.612128+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:40:48.612587+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:40:48.612687+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:40:48.612976+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:40:48.613832+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:40:48.623854+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:40:49.671930+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:49.800986+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:49.800990+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:49.801509+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:49.801534+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:49.801663+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:49.801977+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:49.801991+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:49.802005+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:49.802103+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:50.061075+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:50.061530+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:50.082633+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:51.088792+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:51.088910+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:51.088950+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:51.089474+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:51.089509+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:51.089774+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:51.185315+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:51.535445+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:51.535519+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:51.535522+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:51.535551+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:51.536249+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:51.536648+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:51.547713+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:51.657598+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:51.989466+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:52.011266+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:52.011760+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:52.011822+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:52.149286+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:52.180171+00:00", "trade", 8.555, 35.0]
["2026-08-27T18:40:52.443017+00:00", "trade", 8.555, 3000.0]
["2026-08-27T18:40:52.443699+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:52.443856+00:00", "trade", 8.555, 4932.0]
["2026-08-27T18:40:52.444533+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:52.444540+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:52.444594+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:52.445066+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:52.804051+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:52.804631+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:52.804649+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:52.886105+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:52.909778+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:53.014671+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:53.031146+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:53.031172+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:53.032550+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:53.416802+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:53.431222+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:54.653246+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:54.653259+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:54.706819+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:54.706871+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:54.707267+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:54.707280+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:54.820212+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:55.156389+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:55.157111+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:55.157136+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:55.157375+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:55.157713+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:55.158164+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:55.158326+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:55.392715+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:55.392989+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:55.517990+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:55.518480+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:55.576892+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:55.643672+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:55.699356+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:40:55.766443+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:40:56.004228+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:56.287876+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:56.396232+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:56.396265+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:56.473798+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:56.474237+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:56.521063+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:57.519683+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:57.846965+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:58.538517+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:58.952151+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:58.952476+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:58.952617+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:58.952936+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:59.588902+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:40:59.930711+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:00.133986+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:00.134473+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:00.134921+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:00.135383+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:00.197941+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:00.221940+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:00.611079+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:00.692561+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:01.240680+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:01.243864+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:01.245793+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:01.245814+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:01.251778+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:01.349099+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:01.389730+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:01.611474+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:01.920058+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:02.219986+00:00", "trade", 8.555, 10.0]
["2026-08-27T18:41:02.318280+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:02.318980+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:02.319441+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:02.614859+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:02.683954+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:02.730016+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:02.730470+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:02.867498+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:03.029992+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:03.034200+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:03.034265+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:03.034839+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:03.035628+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:03.616427+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:03.616730+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:03.677234+00:00", "trade", 8.555, 34.0]
["2026-08-27T18:41:03.677920+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:03.767970+00:00", "trade", 8.555, 22.0]
["2026-08-27T18:41:04.134992+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:04.245621+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:04.246082+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:04.774547+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:04.774554+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:05.457902+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:41:05.775865+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:05.775882+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:05.776320+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:05.924176+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:06.234091+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:06.234402+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:06.234894+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:06.378294+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:09.075598+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:09.075750+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:09.076336+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:09.076374+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:09.090436+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:09.149769+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:09.352525+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:09.497872+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:09.498345+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:09.869962+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:11.700441+00:00", "trade", 8.5579, 300.0]
["2026-08-27T18:41:13.545832+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:13.570876+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:13.571937+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:13.572868+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:17.858545+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:17.859138+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:41:17.859404+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:17.859482+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:17.859634+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:17.859879+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:17.859926+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:17.930989+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:17.953995+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:17.982293+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:18.085676+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:18.086493+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:18.173345+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:18.193098+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:18.425165+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:18.523161+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:41:18.812131+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:18.813095+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:18.918895+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:18.942187+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:18.942273+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:18.942634+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:19.149189+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:19.150638+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:19.234519+00:00", "trade", 8.5599, 500.0]
["2026-08-27T18:41:19.235560+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:19.484530+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:19.484993+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:19.725992+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:20.271905+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:20.519239+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:20.519419+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:20.519884+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:21.235919+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:41:22.670320+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:22.670777+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:22.671599+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:22.944612+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:22.944943+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:22.945408+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:23.960571+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:23.961031+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:23.967368+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:24.090441+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:24.090894+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:24.324284+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:24.514145+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:24.534786+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:24.535264+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:24.535280+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:24.603949+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:24.853592+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:25.605260+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:25.605734+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:25.606180+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:26.055435+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:26.055495+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:26.261054+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:26.547208+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:26.547668+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:26.724081+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:28.197262+00:00", "trade", 8.555, 50.0]
["2026-08-27T18:41:28.515947+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:28.516401+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:29.258215+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:29.258750+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:30.067399+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:30.194703+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:32.109494+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:32.109761+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:32.109783+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:32.109844+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:32.110227+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:32.250947+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:32.571327+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:32.764173+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:33.531325+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:33.531336+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:33.531786+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:34.104077+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:34.107640+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:34.228553+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:34.229007+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:34.327977+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:35.781505+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:37.235811+00:00", "trade", 8.555, 200.0]
["2026-08-27T18:41:37.256806+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:37.257248+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:37.257260+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:37.257776+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:41.409916+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:43.238932+00:00", "trade", 8.555, 15.0]
["2026-08-27T18:41:43.333281+00:00", "trade", 8.555, 85.0]
["2026-08-27T18:41:48.022470+00:00", "trade", 8.5524, 100.0]
["2026-08-27T18:41:50.692155+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:41:52.961435+00:00", "trade", 8.5501, 31.0]
["2026-08-27T18:41:53.962890+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:41:54.037381+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:41:54.093934+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:54.094396+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:54.100296+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:54.100360+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:54.237463+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:54.836167+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:54.958690+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:55.497166+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:55.689330+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:55.747736+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:55.965119+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:56.196983+00:00", "trade", 8.5524, 200.0]
["2026-08-27T18:41:57.097383+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:57.097846+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:57.098304+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:41:58.137870+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:00.489476+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:00.489491+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:00.489941+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:00.489954+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:00.521000+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:00.521470+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:00.521614+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:00.534285+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:00.630856+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:01.038023+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:01.038264+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:01.038722+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:01.346393+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:02.342467+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:02.342817+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:02.342853+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:02.342937+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:02.416054+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:03.699284+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:03.699298+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:03.699740+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:03.945940+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:04.626324+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:04.682834+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:04.699572+00:00", "trade", 8.555, 30.0]
["2026-08-27T18:42:04.765403+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:04.766016+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.703554+00:00", "trade", 8.56, 70.0]
["2026-08-27T18:42:11.703556+00:00", "trade", 8.56, 12.0]
["2026-08-27T18:42:11.703557+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:11.703559+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:11.703561+00:00", "trade", 8.56, 12.0]
["2026-08-27T18:42:11.703563+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:11.703564+00:00", "trade", 8.56, 6.0]
["2026-08-27T18:42:11.703566+00:00", "trade", 8.56, 235.0]
["2026-08-27T18:42:11.703570+00:00", "trade", 8.56, 75.0]
["2026-08-27T18:42:11.703571+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:42:11.703572+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:11.703573+00:00", "trade", 8.56, 280.0]
["2026-08-27T18:42:11.703817+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.703833+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.703854+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:11.703856+00:00", "trade", 8.56, 10.0]
["2026-08-27T18:42:11.703861+00:00", "trade", 8.56, 9.0]
["2026-08-27T18:42:11.704127+00:00", "trade", 8.56, 43.0]
["2026-08-27T18:42:11.704189+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704200+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704228+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704254+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704266+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704292+00:00", "trade", 8.56, 51.0]
["2026-08-27T18:42:11.704292+00:00", "trade", 8.56, 25.0]
["2026-08-27T18:42:11.704292+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:11.704292+00:00", "trade", 8.56, 400.0]
["2026-08-27T18:42:11.704306+00:00", "trade", 8.56, 31.0]
["2026-08-27T18:42:11.704335+00:00", "trade", 8.56, 600.0]
["2026-08-27T18:42:11.704345+00:00", "trade", 8.56, 6.0]
["2026-08-27T18:42:11.704350+00:00", "trade", 8.56, 10.0]
["2026-08-27T18:42:11.704360+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:42:11.704379+00:00", "trade", 8.56, 10.0]
["2026-08-27T18:42:11.704396+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704403+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704410+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704420+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704423+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704484+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704605+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:42:11.704605+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704630+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704640+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704672+00:00", "trade", 8.56, 60.0]
["2026-08-27T18:42:11.704674+00:00", "trade", 8.56, 500.0]
["2026-08-27T18:42:11.704679+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704691+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704701+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704793+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704879+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.704980+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.705070+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.705312+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.705534+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.706200+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.707648+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:11.710762+00:00", "trade", 8.56, 8.0]
["2026-08-27T18:42:11.739936+00:00", "trade", 8.56, 8.0]
["2026-08-27T18:42:11.829486+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.135873+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.136522+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.136633+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.136842+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.136934+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.136980+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.137044+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.137073+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.137080+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.173985+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.173992+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.174299+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.174375+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.174772+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.181788+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.274996+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.784267+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.784330+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.784347+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.784436+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.784879+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.784896+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.808670+00:00", "trade", 8.555, 25.0]
["2026-08-27T18:42:12.877610+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:12.958660+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:13.665498+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:13.665951+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:13.666006+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:13.666192+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:13.666215+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:13.666665+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:13.666704+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:13.666728+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:13.763735+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:42:13.763742+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:42:13.763744+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.763765+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.763772+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.763793+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.764107+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:42:13.764110+00:00", "trade", 8.56, 8.0]
["2026-08-27T18:42:13.764114+00:00", "trade", 8.56, 6.0]
["2026-08-27T18:42:13.764118+00:00", "trade", 8.56, 80.0]
["2026-08-27T18:42:13.764136+00:00", "trade", 8.56, 20.0]
["2026-08-27T18:42:13.764227+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.764236+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.764244+00:00", "trade", 8.56, 25.0]
["2026-08-27T18:42:13.764300+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.764316+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.764346+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.764361+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.764368+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.764393+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.764417+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.764479+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.764493+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.764785+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.765682+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.765861+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.766320+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.766497+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.772299+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.772310+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.854582+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.910372+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.910641+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.910778+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.941038+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.941508+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.979590+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:13.980427+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:14.133842+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:14.133843+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:14.140428+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:14.140786+00:00", "quote", 8.55, 8.57]
["2026-08-27T18:42:14.140815+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.140822+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.140839+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.141043+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.141268+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.141464+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.141480+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.141497+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.141537+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.141551+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.141729+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.141746+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.141796+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.142177+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.142220+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.142234+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.142667+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.224097+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.296692+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.296695+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:14.297156+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.297163+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.297187+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.297202+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:14.331135+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.024827+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.025019+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.025146+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.025229+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.025628+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.123541+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.133785+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.219815+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.219898+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.225347+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.258631+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.259157+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.259357+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.268572+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.352797+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.682525+00:00", "trade", 8.56, 25.0]
["2026-08-27T18:42:15.682533+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.682998+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.683007+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.683028+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:15.683454+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:16.178153+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:16.199696+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:17.234106+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:17.338232+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:17.556648+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:17.633683+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:17.633712+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:17.633820+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:17.633921+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:17.634163+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:17.634174+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:17.634240+00:00", "quote", 8.55, 8.57]
["2026-08-27T18:42:17.634293+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:17.634326+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.634358+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.634423+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:42:17.634610+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.634720+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.634851+00:00", "trade", 8.56, 30.0]
["2026-08-27T18:42:17.634853+00:00", "trade", 8.56, 25.0]
["2026-08-27T18:42:17.634853+00:00", "trade", 8.56, 75.0]
["2026-08-27T18:42:17.634861+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.634887+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.634953+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.635033+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.635082+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.635121+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.635171+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.635305+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.635329+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.635647+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.636156+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.636298+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.636617+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.637466+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.638940+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.639441+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.639482+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.639910+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.640306+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.640826+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.647444+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.654982+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.771373+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.837321+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.837825+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.865875+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.866076+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.866392+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:17.998888+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.030765+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.251866+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.251883+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:18.252422+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.252437+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.427556+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.427616+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.470539+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.470553+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.470964+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.556058+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.728616+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.730217+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.730446+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.730584+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.730605+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.730688+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.730936+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.730952+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.731052+00:00", "trade", 8.56, 50.0]
["2026-08-27T18:42:18.731054+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:18.731055+00:00", "trade", 8.56, 4.0]
["2026-08-27T18:42:18.731164+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.731178+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.731306+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.731313+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.731319+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.731326+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.731367+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:42:18.731398+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:42:18.731406+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.731413+00:00", "trade", 8.56, 25.0]
["2026-08-27T18:42:18.731414+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.731418+00:00", "trade", 8.56, 25.0]
["2026-08-27T18:42:18.731421+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.731428+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.731435+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.731448+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.731462+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.731469+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.731497+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.731721+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.731759+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.731861+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.731924+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.731936+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.731946+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.731962+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.731976+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.731989+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.732016+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.732115+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.732715+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.733112+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.733128+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.733285+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.733563+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.735808+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.736264+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:18.738835+00:00", "trade", 8.56, 24.0]
["2026-08-27T18:42:18.739804+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:21.665708+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:21.666171+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:21.787002+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:23.653332+00:00", "trade", 8.555, 10.0]
["2026-08-27T18:42:23.654158+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:25.831121+00:00", "trade", 8.5548, 2.0]
["2026-08-27T18:42:31.991868+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:42:31.993189+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:42:31.997121+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:42:31.997594+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:31.997613+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:31.997624+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:31.998806+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:32.020820+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:32.214094+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:33.651710+00:00", "trade", 8.5524, 5.0]
["2026-08-27T18:42:35.484032+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:35.485531+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:35.486097+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:35.487631+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:35.488079+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:35.488087+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:35.520305+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:35.565413+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:35.572457+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:35.573129+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:35.677213+00:00", "trade", 8.56, 156.0]
["2026-08-27T18:42:35.678222+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:36.251146+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:42:36.251288+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:36.251320+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:36.251327+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:36.251347+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:36.253940+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:36.287599+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:36.540921+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:36.597116+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:36.638430+00:00", "trade", 8.555, 300.0]
["2026-08-27T18:42:36.687553+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:42:37.251675+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:37.252048+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:38.252039+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:42:38.252095+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:38.268278+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:39.011509+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:39.011540+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:39.012196+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:39.012249+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:39.012940+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:39.035510+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:39.252434+00:00", "trade", 8.56, 75.0]
["2026-08-27T18:42:39.252471+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:39.252478+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:39.253125+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:39.307318+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:39.959499+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:40.234029+00:00", "trade", 8.5586, 1.0]
["2026-08-27T18:42:40.313763+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:40.313790+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:40.314285+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:40.314345+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:40.316674+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:40.316691+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:40.316698+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:40.317347+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:40.346900+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:40.352624+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:40.353270+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:40.385556+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:40.397605+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:40.800530+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:40.823901+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:42.133478+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:47.194162+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:49.018677+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:49.046236+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:49.114350+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:50.169835+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:50.169889+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:50.169898+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:50.170356+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:51.277297+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:52.331231+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:52.332280+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:52.334310+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:53.641789+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:53.642245+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:53.642345+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:53.642694+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:53.680220+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:53.764748+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:54.151987+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:54.152439+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:54.152494+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:54.153177+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:54.809949+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:54.810379+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:54.810457+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:54.811038+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:54.813659+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:54.813811+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:54.814285+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:54.814342+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:54.814646+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:54.814876+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:54.915114+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:54.941264+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:54.989143+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:55.303814+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:55.417505+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:42:59.623347+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:59.623961+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:59.624396+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:59.625213+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:42:59.696956+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:00.068312+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:00.068527+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:00.068564+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:00.068677+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:00.757969+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:00.758016+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:00.758389+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:01.860062+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:01.860088+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:01.860370+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:01.860407+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:01.860424+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:01.862383+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:01.862852+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:02.653985+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:02.792196+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:03.704901+00:00", "trade", 8.555, 600.0]
["2026-08-27T18:43:04.713634+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:04.714086+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:04.772104+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:04.772128+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:04.772310+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:04.861896+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:04.976196+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:05.844531+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:06.008182+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:06.008183+00:00", "trade", 8.56, 50.0]
["2026-08-27T18:43:06.008184+00:00", "trade", 8.56, 75.0]
["2026-08-27T18:43:06.008186+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:43:06.008187+00:00", "trade", 8.56, 25.0]
["2026-08-27T18:43:06.008196+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:06.008286+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:06.008299+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:06.008306+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:06.008496+00:00", "trade", 8.56, 25.0]
["2026-08-27T18:43:06.008508+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:06.008563+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:06.008565+00:00", "trade", 8.56, 75.0]
["2026-08-27T18:43:06.008568+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.008570+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.008578+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.008591+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.008597+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.008610+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.008617+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.008624+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.008768+00:00", "trade", 8.56, 9.0]
["2026-08-27T18:43:06.008800+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.008951+00:00", "trade", 8.56, 66.0]
["2026-08-27T18:43:06.008952+00:00", "trade", 8.56, 34.0]
["2026-08-27T18:43:06.008952+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.008983+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.008991+00:00", "trade", 8.56, 21.0]
["2026-08-27T18:43:06.008997+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.009004+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.009011+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.009044+00:00", "trade", 8.56, 30.0]
["2026-08-27T18:43:06.009085+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.009189+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.009203+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.009225+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.009239+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.009332+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.009567+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.009606+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.009682+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.009893+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.010357+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.010475+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.010613+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.012626+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.013038+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.013504+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.013951+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.014088+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.017048+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.029723+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.132697+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.329352+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.449146+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.449231+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.579081+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:06.645103+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:07.067147+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:43:07.354355+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:07.354873+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:07.354901+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:07.365061+00:00", "trade", 8.565, 200.0]
["2026-08-27T18:43:07.393837+00:00", "trade", 8.565, 600.0]
["2026-08-27T18:43:07.394439+00:00", "trade", 8.565, 302.0]
["2026-08-27T18:43:09.555219+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:09.988755+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:09.990085+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:10.106655+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:10.107453+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:10.208931+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:14.778326+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:43:16.479951+00:00", "trade", 8.5676, 1.0]
["2026-08-27T18:43:18.397714+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:18.397744+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:18.504886+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:19.828643+00:00", "trade", 8.56, 500.0]
["2026-08-27T18:43:19.829425+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:19.846035+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:19.846662+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:20.037322+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:22.531688+00:00", "trade", 8.5624, 60.0]
["2026-08-27T18:43:22.532622+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:22.532633+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:22.532665+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:22.575128+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:22.620785+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:22.848348+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:23.054520+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:23.055051+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:23.055092+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:27.004168+00:00", "trade", 8.565, 3.0]
["2026-08-27T18:43:27.278172+00:00", "trade", 8.56, 24.0]
["2026-08-27T18:43:27.278231+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:43:27.278667+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:27.519864+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:27.644991+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:27.645152+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:27.645165+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:27.645395+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:27.645674+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:27.645706+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:27.649041+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:27.649519+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:27.676070+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:27.678689+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:29.945471+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:30.160060+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:30.160255+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:30.160539+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:30.160576+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:30.160623+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:30.161012+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:30.164850+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:30.278491+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:30.711055+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:30.711070+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:30.831208+00:00", "trade", 8.5676, 1.0]
["2026-08-27T18:43:31.159710+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:31.523288+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:32.038306+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:32.895598+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:32.896171+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:32.897469+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:32.897470+00:00", "trade", 8.56, 500.0]
["2026-08-27T18:43:32.897856+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:43:32.897859+00:00", "trade", 8.56, 20.0]
["2026-08-27T18:43:32.897859+00:00", "trade", 8.56, 8.0]
["2026-08-27T18:43:32.897859+00:00", "trade", 8.56, 25.0]
["2026-08-27T18:43:32.897860+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:32.897863+00:00", "trade", 8.56, 75.0]
["2026-08-27T18:43:32.897865+00:00", "trade", 8.56, 25.0]
["2026-08-27T18:43:32.897900+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:32.898120+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:32.898198+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:32.898231+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:32.899255+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:32.900158+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:32.901271+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:32.901865+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:32.913661+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:32.913675+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:32.913682+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:32.913690+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:32.913703+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:32.913710+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:32.913717+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:32.913723+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:32.913798+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:32.914212+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:32.914224+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:32.914311+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:32.914338+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:32.914354+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:32.914405+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:32.914416+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:32.914490+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:43:32.914524+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:32.914534+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:32.914753+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:43:32.915483+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:32.926198+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:32.989626+00:00", "trade", 8.555, 500.0]
["2026-08-27T18:43:32.997279+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:37.489157+00:00", "trade", 8.5588, 100.0]
["2026-08-27T18:43:37.788401+00:00", "trade", 8.555, 30.0]
["2026-08-27T18:43:38.192113+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.202558+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.202586+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.202602+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.202657+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.202677+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.202727+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.203080+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.203678+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.203679+00:00", "trade", 8.555, 100.0]
["2026-08-27T18:43:38.203680+00:00", "trade", 8.56, 50.0]
["2026-08-27T18:43:38.203684+00:00", "trade", 8.56, 21.0]
["2026-08-27T18:43:38.203684+00:00", "trade", 8.56, 43.0]
["2026-08-27T18:43:38.203687+00:00", "trade", 8.56, 20.0]
["2026-08-27T18:43:38.203687+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:43:38.203703+00:00", "trade", 8.56, 30.0]
["2026-08-27T18:43:38.203706+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.203727+00:00", "quote", 8.55, 8.57]
["2026-08-27T18:43:38.203762+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.203769+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.203770+00:00", "trade", 8.56, 70.0]
["2026-08-27T18:43:38.203771+00:00", "trade", 8.56, 30.0]
["2026-08-27T18:43:38.203787+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.203829+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.204016+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:43:38.204017+00:00", "trade", 8.56, 320.0]
["2026-08-27T18:43:38.204023+00:00", "quote", 8.55, 8.57]
["2026-08-27T18:43:38.204024+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.204034+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:38.204048+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.204065+00:00", "trade", 8.56, 31.0]
["2026-08-27T18:43:38.204078+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.204088+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.204391+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.204470+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.204506+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.204519+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.204559+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.204578+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.204590+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.204975+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.205023+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.205044+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.205186+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.205278+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.205481+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.205719+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.205726+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.206052+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.206449+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.206532+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.209584+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.209643+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.209656+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.210100+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.213560+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.224447+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.224956+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.234133+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.234183+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:38.234634+00:00", "trade", 8.56, 43.0]
["2026-08-27T18:43:38.234637+00:00", "trade", 8.56, 50.0]
["2026-08-27T18:43:38.234638+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:43:38.234648+00:00", "quote", 8.55, 8.57]
["2026-08-27T18:43:38.234656+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.234663+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.234678+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.234691+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.234698+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.234704+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.234711+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.234718+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.234739+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.234746+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.234752+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.234759+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.234772+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.234792+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.234806+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.234812+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.235211+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.235346+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.235359+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.235382+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.235436+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.235531+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.235544+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.235557+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.235566+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.235638+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.235786+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.235964+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:38.240741+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:40.699861+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:40.703547+00:00", "trade", 8.56, 50.0]
["2026-08-27T18:43:40.703550+00:00", "trade", 8.56, 75.0]
["2026-08-27T18:43:40.703550+00:00", "trade", 8.56, 24.0]
["2026-08-27T18:43:40.703552+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:43:40.703554+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:43:40.703579+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:43:40.703610+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:40.703624+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:40.703630+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:40.703632+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:43:40.703632+00:00", "trade", 8.56, 20.0]
["2026-08-27T18:43:40.703635+00:00", "trade", 8.56, 10.0]
["2026-08-27T18:43:40.703637+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:43:40.703637+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:40.703653+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:40.703658+00:00", "trade", 8.56, 8.0]
["2026-08-27T18:43:40.703658+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:43:40.703667+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:40.703668+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:43:40.703680+00:00", "quote", 8.55, 8.56]
["2026-08-27T18:43:40.703696+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703748+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:43:40.703754+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703769+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703776+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703783+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703790+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703796+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703803+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703805+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703809+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703816+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703831+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703838+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703845+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703851+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703858+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703871+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703878+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703884+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703983+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:43:40.703984+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703984+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703991+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.703998+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:43:40.704085+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:43:40.704087+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:43:40.704087+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:43:40.704087+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:43:40.704087+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.704125+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.704163+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.704181+00:00", "trade", 8.56, 300.0]
["2026-08-27T18:43:40.704183+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:43:40.704184+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.704193+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.704229+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.704250+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.704305+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.704374+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.704393+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.704415+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.704453+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.704465+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.704551+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.704576+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.704590+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.704630+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.704805+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.705004+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.705623+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.705770+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.705780+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:40.708178+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:41.213023+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:41.644374+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:42.403252+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:42.403707+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:42.453537+00:00", "trade", 8.5601, 10.0]
["2026-08-27T18:43:46.782143+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:46.782174+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:46.783484+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:46.784807+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:46.791317+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:46.859990+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:47.983354+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:47.983868+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:49.420573+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:49.421510+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:49.421610+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:49.421971+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:49.422351+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:49.426128+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:49.439758+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:49.521910+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:49.704344+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:49.704444+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:49.707923+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:49.726529+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:49.832101+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:50.070309+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:50.070802+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:50.216427+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:50.235079+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:50.272447+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:50.371876+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:50.592986+00:00", "trade", 8.565, 12.0]
["2026-08-27T18:43:50.593437+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:50.593999+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:51.068548+00:00", "trade", 8.5647, 4.0]
["2026-08-27T18:43:54.043576+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:54.044899+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:55.270787+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:55.271239+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:57.016164+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:57.385482+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:57.385947+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:57.386398+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:57.477959+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:57.478423+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:43:57.591597+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:00.598163+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:00.598618+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:00.666707+00:00", "trade", 8.565, 30.0]
["2026-08-27T18:44:05.284813+00:00", "trade", 8.57, 10.0]
["2026-08-27T18:44:07.434628+00:00", "trade", 8.565, 5.0]
["2026-08-27T18:44:08.947504+00:00", "trade", 8.5656, 2.0]
["2026-08-27T18:44:09.391922+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:09.392385+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:10.079173+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:10.079202+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:10.079636+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:11.131721+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:11.132176+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:12.257349+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:16.657678+00:00", "trade", 8.554, 100.0]
["2026-08-27T18:44:20.489533+00:00", "trade", 8.565, 5.0]
["2026-08-27T18:44:24.950511+00:00", "trade", 8.5662, 200.0]
["2026-08-27T18:44:28.199483+00:00", "trade", 8.565, 5.0]
["2026-08-27T18:44:34.143900+00:00", "trade", 8.5651, 2.0]
["2026-08-27T18:44:34.144296+00:00", "trade", 8.5651, 1.0]
["2026-08-27T18:44:34.388269+00:00", "trade", 8.5601, 1.0]
["2026-08-27T18:44:34.467154+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:34.469207+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:34.469675+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:34.816330+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:37.098080+00:00", "trade", 8.5545, 100.0]
["2026-08-27T18:44:39.518341+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:39.518797+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:39.944587+00:00", "trade", 8.565, 1810.0]
["2026-08-27T18:44:40.332911+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:40.899449+00:00", "trade", 8.565, 120.0]
["2026-08-27T18:44:41.020043+00:00", "trade", 8.5584, 63.0]
["2026-08-27T18:44:42.297719+00:00", "trade", 8.565, 5.0]
["2026-08-27T18:44:45.940466+00:00", "trade", 8.5607, 250.0]
["2026-08-27T18:44:46.335169+00:00", "trade", 8.56, 4.0]
["2026-08-27T18:44:49.458196+00:00", "trade", 8.5548, 200.0]
["2026-08-27T18:44:50.618917+00:00", "trade", 8.565, 6.0]
["2026-08-27T18:44:52.865182+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:44:52.865729+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:00.145680+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:00.146076+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:00.743996+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:04.565999+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:45:04.566475+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:04.648006+00:00", "trade", 8.565, 400.0]
["2026-08-27T18:45:07.473580+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:08.662553+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:08.679118+00:00", "trade", 8.565, 10.0]
["2026-08-27T18:45:08.688225+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:08.688400+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:08.688874+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:08.689977+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:09.490773+00:00", "trade", 8.5601, 1066.0]
["2026-08-27T18:45:09.490838+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:09.491508+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:09.491547+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:09.492067+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:09.492527+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:11.697620+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:11.698076+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:12.084942+00:00", "trade", 8.5699, 5.0]
["2026-08-27T18:45:12.352285+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:12.352745+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:13.936494+00:00", "trade", 8.5585, 100.0]
["2026-08-27T18:45:13.953385+00:00", "trade", 8.5585, 134.0]
["2026-08-27T18:45:15.867519+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:15.888193+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:15.888439+00:00", "trade", 8.565, 296.0]
["2026-08-27T18:45:15.888613+00:00", "trade", 8.565, 296.0]
["2026-08-27T18:45:15.888669+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:15.888674+00:00", "trade", 8.565, 8.0]
["2026-08-27T18:45:15.888890+00:00", "trade", 8.565, 288.0]
["2026-08-27T18:45:15.891958+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:45:15.893361+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:15.893382+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:15.960893+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:45:15.961322+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:16.051247+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:16.051320+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:16.064990+00:00", "trade", 8.57, 31.0]
["2026-08-27T18:45:16.065333+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:45:16.065337+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:16.065427+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:16.065436+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:16.065471+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:16.065598+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:16.066169+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:16.066190+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:16.066335+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:16.066783+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:16.066790+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:16.067281+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:16.212140+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:16.844354+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:16.844800+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:16.844823+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:17.046791+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:17.267990+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:17.443414+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:18.000873+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:18.131452+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:19.386466+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:19.386485+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:19.386930+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:19.477865+00:00", "trade", 8.5624, 1.0]
["2026-08-27T18:45:19.478547+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:19.479040+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:19.479059+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:19.684205+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:19.828699+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:19.828819+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:19.842351+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:19.842376+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:19.921215+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:19.921256+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:19.921960+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:20.072766+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:20.073278+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:20.432062+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:22.800279+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:45:22.800280+00:00", "trade", 8.57, 5.0]
["2026-08-27T18:45:22.800281+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:45:22.800283+00:00", "trade", 8.57, 300.0]
["2026-08-27T18:45:22.800323+00:00", "trade", 8.57, 67.0]
["2026-08-27T18:45:22.800334+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:45:22.800338+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:45:22.800339+00:00", "trade", 8.57, 313.0]
["2026-08-27T18:45:22.800340+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:45:22.800341+00:00", "trade", 8.57, 92.0]
["2026-08-27T18:45:22.800349+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:45:22.800356+00:00", "trade", 8.57, 10.0]
["2026-08-27T18:45:22.800393+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:45:22.800393+00:00", "trade", 8.57, 8.0]
["2026-08-27T18:45:22.800414+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:22.800420+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:22.800427+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:22.800433+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:45:22.800435+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:22.800448+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:22.800454+00:00", "trade", 8.57, 8.0]
["2026-08-27T18:45:22.800454+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:22.800455+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:45:22.800461+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:22.800468+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:45:22.800471+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800524+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800547+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800555+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800562+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800569+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800576+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800596+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800603+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800609+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800616+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800623+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800629+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800636+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800657+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800664+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800670+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800676+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800679+00:00", "trade", 8.57, 899.0]
["2026-08-27T18:45:22.800681+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:45:22.800681+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:45:22.800681+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800681+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:45:22.800684+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:45:22.800685+00:00", "trade", 8.57, 10.0]
["2026-08-27T18:45:22.800686+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:22.800689+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:22.800691+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:45:22.800754+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:22.800782+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:22.800798+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:22.800904+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:22.800915+00:00", "trade", 8.57, 499.0]
["2026-08-27T18:45:22.800915+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:45:22.800931+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:22.800957+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:22.801040+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:22.801158+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:22.801208+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:22.801222+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:22.801236+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:22.801258+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:22.801604+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:22.802454+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:45:22.806233+00:00", "trade", 8.58, 17900.0]
["2026-08-27T18:45:22.811416+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:22.833073+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:22.838978+00:00", "trade", 8.575, 291.0]
["2026-08-27T18:45:22.839122+00:00", "trade", 8.575, 291.0]
["2026-08-27T18:45:22.923004+00:00", "trade", 8.575, 296.0]
["2026-08-27T18:45:22.923090+00:00", "trade", 8.575, 296.0]
["2026-08-27T18:45:22.923154+00:00", "trade", 8.575, 8.0]
["2026-08-27T18:45:23.001271+00:00", "trade", 8.575, 288.0]
["2026-08-27T18:45:23.001348+00:00", "trade", 8.575, 296.0]
["2026-08-27T18:45:23.001412+00:00", "trade", 8.575, 16.0]
["2026-08-27T18:45:23.121866+00:00", "trade", 8.575, 280.0]
["2026-08-27T18:45:23.163759+00:00", "trade", 8.5751, 30.0]
["2026-08-27T18:45:23.475958+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:45:24.074886+00:00", "trade", 8.568, 3.0]
["2026-08-27T18:45:24.443793+00:00", "trade", 8.575, 296.0]
["2026-08-27T18:45:24.443794+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:45:24.617890+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:24.618358+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:26.072441+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:26.072901+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:29.336803+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:29.337261+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:31.442264+00:00", "trade", 8.575, 209.0]
["2026-08-27T18:45:31.583837+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:45:32.803579+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:32.804040+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:33.140758+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:33.225801+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:33.275384+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:33.347045+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:33.510911+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:33.524380+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:34.544017+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:34.544025+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:34.544477+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:34.893641+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:35.067035+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:35.067046+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:35.067345+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:35.067577+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:35.067881+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:35.247889+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:35.250193+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:35.250645+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:35.251095+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:35.251138+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:35.251550+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:35.353939+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:45:35.354363+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:35.354547+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:35.354997+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:35.380500+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:36.618361+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:37.101677+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:37.102522+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:37.102995+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:38.080866+00:00", "trade", 8.5719, 1.0]
["2026-08-27T18:45:39.067017+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:39.067480+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:39.871585+00:00", "trade", 8.57, 8.0]
["2026-08-27T18:45:40.167071+00:00", "trade", 8.5776, 34.0]
["2026-08-27T18:45:41.425267+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.379360+00:00", "trade", 8.57, 3.0]
["2026-08-27T18:45:42.379417+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.379424+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.379441+00:00", "trade", 8.57, 92.0]
["2026-08-27T18:45:42.379441+00:00", "trade", 8.57, 8.0]
["2026-08-27T18:45:42.379776+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.379783+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.379806+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.379816+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.379829+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.379838+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.379930+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:45:42.379932+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:45:42.379958+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.380247+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.380283+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.380307+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.380411+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.380714+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.380920+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.382557+00:00", "trade", 8.57, 18.0]
["2026-08-27T18:45:42.382757+00:00", "trade", 8.57, 2.0]
["2026-08-27T18:45:42.383514+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.394676+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.536311+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:42.536362+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:43.238301+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:43.238342+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:43.238368+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:43.255293+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:43.255329+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:43.330342+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:43.330779+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:44.055354+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:44.055554+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:44.412423+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:44.412439+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:44.412447+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:44.412521+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:45:44.412522+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:45:44.412911+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:44.529861+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:44.530320+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:44.530358+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:49.270781+00:00", "trade", 8.575, 50.0]
["2026-08-27T18:45:50.731584+00:00", "trade", 8.5799, 7.0]
["2026-08-27T18:45:53.398350+00:00", "trade", 8.575, 337.0]
["2026-08-27T18:45:53.777374+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:53.777657+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:53.777683+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:53.778339+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:53.864201+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:45:53.871891+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:45:53.871907+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:45:53.871912+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:45:53.872234+00:00", "trade", 8.575, 5.0]
["2026-08-27T18:45:53.873407+00:00", "trade", 8.575, 8.0]
["2026-08-27T18:45:54.618356+00:00", "trade", 8.5741, 12.0]
["2026-08-27T18:45:55.095415+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:45:56.996891+00:00", "trade", 8.5778, 167.0]
["2026-08-27T18:46:01.107645+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:01.107661+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:01.108103+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:01.207990+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:02.435482+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:02.435508+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:02.528449+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:03.018539+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:03.288626+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:03.289093+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:03.289550+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:03.990945+00:00", "trade", 8.575, 10.0]
["2026-08-27T18:46:03.991455+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:03.991482+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:03.992548+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:03.992994+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:04.208246+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:46:05.129260+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:07.147303+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:07.586019+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:09.592342+00:00", "trade", 8.575, 10.0]
["2026-08-27T18:46:09.593736+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:09.593762+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:09.668947+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:10.931774+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:10.932242+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:10.968495+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:46:10.973408+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:46:11.027629+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:11.829298+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:11.831418+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:11.831878+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:11.831898+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:11.840210+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:12.016239+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:12.017007+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:12.023942+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:12.137333+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:12.284712+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:12.285463+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:12.382970+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:13.171641+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:13.172007+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:13.172702+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:46:13.201574+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:13.511444+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:13.512119+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:14.363721+00:00", "trade", 8.577, 50.0]
["2026-08-27T18:46:15.094500+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:15.095210+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:15.115341+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:15.223538+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:16.343361+00:00", "trade", 8.575, 8.0]
["2026-08-27T18:46:16.346130+00:00", "trade", 8.575, 16.0]
["2026-08-27T18:46:16.537761+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:16.538274+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:16.878906+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:16.878916+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:16.878956+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:16.879343+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:16.879367+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:16.879379+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:16.879391+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:16.879409+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:16.879420+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:16.879442+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:16.879481+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:16.879892+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:16.953930+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.120387+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.120634+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.154650+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.155158+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.155252+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.155726+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.155934+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.156093+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.203458+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.203912+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.218783+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.219295+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.219705+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.219769+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.219785+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.290858+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.333321+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.335550+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.335561+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.336033+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.365214+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.365385+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.365686+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.365734+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.365843+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.366125+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.366185+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.484999+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.485008+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.973400+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:17.973853+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:18.001630+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:18.002093+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:18.168968+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:18.169115+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:18.169528+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:18.187420+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:18.263030+00:00", "trade", 8.575, 3000.0]
["2026-08-27T18:46:18.727691+00:00", "trade", 8.58, 5.0]
["2026-08-27T18:46:19.046409+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.046464+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.046557+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.046871+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.047007+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.057254+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.140361+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.330201+00:00", "trade", 8.575, 77.0]
["2026-08-27T18:46:19.330233+00:00", "trade", 8.58, 18.0]
["2026-08-27T18:46:19.330297+00:00", "trade", 8.58, 5.0]
["2026-08-27T18:46:19.330362+00:00", "trade", 8.58, 9.0]
["2026-08-27T18:46:19.330446+00:00", "trade", 8.58, 7.0]
["2026-08-27T18:46:19.330511+00:00", "trade", 8.58, 20.0]
["2026-08-27T18:46:19.330572+00:00", "trade", 8.58, 2.0]
["2026-08-27T18:46:19.330632+00:00", "trade", 8.58, 2.0]
["2026-08-27T18:46:19.330687+00:00", "trade", 8.58, 2.0]
["2026-08-27T18:46:19.330749+00:00", "trade", 8.58, 58.0]
["2026-08-27T18:46:19.330886+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.331382+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.347804+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:46:19.402452+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:46:19.402891+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.544439+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.544933+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.545724+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.886289+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.886316+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.916634+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.916657+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.917145+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.938100+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.938168+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:19.942603+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:20.312302+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:20.312412+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:20.436374+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:20.861834+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:20.862352+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:21.102162+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:21.102192+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:21.102658+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:21.103210+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:21.247096+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:21.277096+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:21.299875+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:21.586900+00:00", "trade", 8.575, 75.0]
["2026-08-27T18:46:21.917443+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:22.871689+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:22.872143+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:23.131063+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:23.131187+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:23.131726+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:23.132837+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:23.188681+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:23.188750+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:23.214047+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:23.260448+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:23.469108+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:23.479369+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:23.675810+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:24.781035+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:24.781485+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:25.699457+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:25.956577+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:26.142327+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:26.142351+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:26.142808+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:31.267720+00:00", "trade", 8.575, 400.0]
["2026-08-27T18:46:31.269258+00:00", "trade", 8.575, 110.0]
["2026-08-27T18:46:31.269900+00:00", "trade", 8.575, 81.0]
["2026-08-27T18:46:31.279299+00:00", "trade", 8.575, 278.0]
["2026-08-27T18:46:31.326851+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:46:32.518349+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:32.518456+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:32.518932+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:32.519394+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:32.612691+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:33.232918+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:38.580095+00:00", "trade", 8.5708, 100.0]
["2026-08-27T18:46:38.634539+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:44.237645+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:46:49.422699+00:00", "trade", 8.575, 10.0]
["2026-08-27T18:46:49.431349+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:46:49.431862+00:00", "trade", 8.575, 109.0]
["2026-08-27T18:46:51.591246+00:00", "trade", 8.5729, 100.0]
["2026-08-27T18:46:52.945994+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:52.946467+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:52.950624+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:53.016517+00:00", "trade", 8.575, 17.0]
["2026-08-27T18:46:53.069758+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:53.113735+00:00", "trade", 8.575, 83.0]
["2026-08-27T18:46:54.266080+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:54.734344+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:54.734365+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:54.734864+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:54.734985+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:54.735115+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:54.735274+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:54.766097+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:54.989873+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:54.989904+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:54.991166+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:54.991621+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:54.991635+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:55.276112+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:46:59.486432+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:00.922475+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:00.922505+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:00.924133+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:04.647895+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:06.967795+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:47:06.968543+00:00", "trade", 8.575, 19.0]
["2026-08-27T18:47:11.479714+00:00", "trade", 8.575, 75.0]
["2026-08-27T18:47:11.550112+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:11.671797+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:11.830480+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:12.666160+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:47:12.859195+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:12.867935+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:12.872688+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:12.952449+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:12.954012+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:12.954473+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:12.954509+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:13.411131+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:13.411176+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:13.411465+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:13.578097+00:00", "trade", 8.5641, 200.0]
["2026-08-27T18:47:15.917631+00:00", "trade", 8.575, 650.0]
["2026-08-27T18:47:16.048590+00:00", "trade", 8.5724, 9.0]
["2026-08-27T18:47:16.070459+00:00", "trade", 8.5724, 1.0]
["2026-08-27T18:47:17.773135+00:00", "trade", 8.5724, 1.0]
["2026-08-27T18:47:18.178420+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:18.178866+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:18.271055+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:19.849149+00:00", "trade", 8.58, 300.0]
["2026-08-27T18:47:19.849862+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:19.850332+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:19.948577+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:20.705218+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:20.707064+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:22.278345+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:22.278478+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:22.278948+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:22.412691+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:24.847638+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:25.286011+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:25.288026+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:25.289433+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:26.414447+00:00", "trade", 8.57, 78.0]
["2026-08-27T18:47:27.218717+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:27.228060+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:27.228535+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:27.234955+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:27.358421+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:27.780071+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:27.780627+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:27.909638+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:27.910107+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:28.493162+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:28.497519+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:28.811832+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:29.520627+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:30.068569+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:30.069183+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:30.191032+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:30.439707+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:30.455915+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:30.456380+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:30.456839+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:30.722815+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:47:30.723261+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:30.723734+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:30.757356+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:30.758951+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:30.772262+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:47:30.773011+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:30.773051+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:30.859302+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:31.000678+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:31.002828+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:31.213689+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:31.519916+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:31.520380+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:32.247999+00:00", "trade", 8.575, 10.0]
["2026-08-27T18:47:32.248058+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:32.334810+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:47:32.335562+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:32.335583+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:32.336557+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:32.337016+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:33.497164+00:00", "trade", 8.5645, 200.0]
["2026-08-27T18:47:33.635520+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:33.635585+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:33.635814+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:33.676900+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:33.676918+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:33.677393+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:34.682601+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:47:34.692946+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:34.693513+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:34.885133+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:34.931754+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:34.931778+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:34.931846+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:34.932147+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:34.932203+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:34.932425+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:35.039505+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:35.039972+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:35.055869+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:35.405924+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:35.405981+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:35.971996+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:47:35.971996+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:35.972223+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:47:35.972471+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:37.522675+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:37.568692+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:38.528037+00:00", "trade", 8.58, 20.0]
["2026-08-27T18:47:39.574560+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:39.743558+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:39.744328+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:39.745915+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:39.745934+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:39.745969+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:39.804205+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:47:39.804218+00:00", "trade", 8.58, 18.0]
["2026-08-27T18:47:39.804229+00:00", "trade", 8.58, 31.0]
["2026-08-27T18:47:39.804526+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:47:39.804527+00:00", "trade", 8.58, 24.0]
["2026-08-27T18:47:39.804528+00:00", "trade", 8.58, 12.0]
["2026-08-27T18:47:39.804530+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:47:39.804532+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:47:39.804534+00:00", "trade", 8.58, 69.0]
["2026-08-27T18:47:39.804537+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:47:39.804537+00:00", "trade", 8.58, 60.0]
["2026-08-27T18:47:39.804589+00:00", "trade", 8.58, 8.0]
["2026-08-27T18:47:39.804589+00:00", "trade", 8.58, 700.0]
["2026-08-27T18:47:39.804589+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:47:39.804590+00:00", "quote", 8.57, 8.59]
["2026-08-27T18:47:39.804591+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:47:39.804591+00:00", "trade", 8.58, 30.0]
["2026-08-27T18:47:39.804595+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804597+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804599+00:00", "trade", 8.58, 40.0]
["2026-08-27T18:47:39.804599+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804600+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:47:39.804614+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804621+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804628+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804635+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804642+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804663+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804670+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804675+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:47:39.804677+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804684+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804694+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804701+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804738+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804752+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804760+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804767+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804787+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804795+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804802+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804815+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804870+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804917+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804917+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.804984+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.805131+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.805286+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.805299+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.805307+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.805320+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.805759+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.806157+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.809035+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.871247+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.877440+00:00", "trade", 8.585, 300.0]
["2026-08-27T18:47:39.878231+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:39.924140+00:00", "trade", 8.585, 103.0]
["2026-08-27T18:47:40.929758+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:41.837544+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:41.924812+00:00", "trade", 8.585, 6.0]
["2026-08-27T18:47:44.147210+00:00", "trade", 8.585, 135.0]
["2026-08-27T18:47:45.005968+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:45.133062+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:45.444933+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:46.599296+00:00", "trade", 8.585, 30.0]
["2026-08-27T18:47:46.600087+00:00", "trade", 8.585, 5.0]
["2026-08-27T18:47:46.667570+00:00", "trade", 8.585, 135.0]
["2026-08-27T18:47:46.673532+00:00", "trade", 8.585, 100.0]
["2026-08-27T18:47:46.680613+00:00", "trade", 8.585, 10.0]
["2026-08-27T18:47:47.264082+00:00", "trade", 8.5665, 200.0]
["2026-08-27T18:47:50.752699+00:00", "trade", 8.59, 4.0]
["2026-08-27T18:47:50.752699+00:00", "trade", 8.59, 6.0]
["2026-08-27T18:47:53.524642+00:00", "trade", 8.5801, 11.0]
["2026-08-27T18:47:55.252699+00:00", "trade", 8.5842, 10.0]
["2026-08-27T18:47:56.590947+00:00", "trade", 8.585, 25.0]
["2026-08-27T18:47:57.678371+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:47:58.118139+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:05.616214+00:00", "trade", 8.585, 1.0]
["2026-08-27T18:48:05.616935+00:00", "trade", 8.585, 6.0]
["2026-08-27T18:48:08.109472+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:09.607270+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:10.038401+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:10.218046+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:15.072709+00:00", "trade", 8.585, 5.0]
["2026-08-27T18:48:15.073081+00:00", "trade", 8.585, 1.0]
["2026-08-27T18:48:15.549726+00:00", "trade", 8.5739, 100.0]
["2026-08-27T18:48:16.908799+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.908912+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.909264+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.909477+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.909740+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.909795+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.910242+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.910249+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.910708+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.911405+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.912696+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.913149+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.919322+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.919387+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.980400+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.981177+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.981191+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.981615+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.981623+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:16.982075+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:17.005757+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:17.006580+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:17.006664+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:17.007037+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:17.036081+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:17.036088+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:17.036528+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:17.036543+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:17.036806+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:17.036980+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:17.036988+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:17.081908+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:17.109970+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:17.128946+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:17.985988+00:00", "trade", 8.5824, 10.0]
["2026-08-27T18:48:18.099062+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:18.099525+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:18.816494+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:18.816522+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:18.816951+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:18.816962+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:18.816980+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:18.817404+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:18.817420+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:18.817688+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:18.818011+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:18.818335+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:18.930357+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:19.602576+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:19.664882+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:19.696693+00:00", "trade", 8.5814, 176.0]
["2026-08-27T18:48:19.697481+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:19.772079+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:19.772701+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:19.810587+00:00", "trade", 8.5814, 1.0]
["2026-08-27T18:48:19.896444+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:19.896454+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:19.977132+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:20.369878+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:20.370143+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:20.370337+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:20.371099+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:21.611470+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:21.611477+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:24.459138+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:24.459882+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:24.523798+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:25.643827+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.018544+00:00", "trade", 8.5894, 500.0]
["2026-08-27T18:48:26.019328+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.019338+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.019382+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.019779+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.019792+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.019850+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.021189+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.021204+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.021640+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.021847+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.030987+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.062877+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.063062+00:00", "trade", 8.585, 100.0]
["2026-08-27T18:48:26.063098+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.063124+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.063318+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.063327+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.063341+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.063696+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:26.124427+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:28.163451+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:28.163460+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:28.163473+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:28.163909+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:28.163938+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:28.777358+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:33.311678+00:00", "trade", 8.5884, 100.0]
["2026-08-27T18:48:33.312479+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:33.312875+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:33.312937+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:33.312948+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:33.315239+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:33.366375+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:33.366439+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:33.366888+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:33.489433+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:33.489497+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:33.511450+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:35.232278+00:00", "trade", 8.59, 645.0]
["2026-08-27T18:48:35.233004+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:35.233088+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:35.325026+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:35.325481+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:35.326445+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:35.332884+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:35.531538+00:00", "trade", 8.5886, 1.0]
["2026-08-27T18:48:36.657868+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:36.658328+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:36.699512+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:37.318274+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:37.624749+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:37.626505+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:37.627964+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:37.628012+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:37.628492+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:37.628501+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:37.628518+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:37.628951+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:37.731702+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:37.732142+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:37.732195+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:38.111821+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:38.112314+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:38.285416+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:38.286108+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:38.286246+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:38.286556+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:38.286565+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:38.286586+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:38.286686+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:38.287020+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:38.287149+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:38.341485+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:38.411315+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:38.556782+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:39.786578+00:00", "trade", 8.585, 200.0]
["2026-08-27T18:48:39.786913+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:39.787034+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:39.787055+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:39.787118+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:39.787171+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:39.787345+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:39.787514+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:39.787582+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:40.193706+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:40.194662+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:40.308539+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:40.496688+00:00", "trade", 8.59, 25.0]
["2026-08-27T18:48:40.497097+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:40.500385+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:40.837340+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:40.837794+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:43.641378+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:47.396298+00:00", "trade", 8.585, 76.0]
["2026-08-27T18:48:48.026800+00:00", "trade", 8.585, 200.0]
["2026-08-27T18:48:48.027612+00:00", "trade", 8.585, 200.0]
["2026-08-27T18:48:48.028175+00:00", "trade", 8.585, 200.0]
["2026-08-27T18:48:48.028199+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:48.028354+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:48.028672+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:48.028806+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:48.028845+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:48.097723+00:00", "trade", 8.585, 17.0]
["2026-08-27T18:48:48.121337+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:50.146115+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:50.146569+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:50.146644+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:50.147133+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:50.188471+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:50.188933+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:50.188941+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:51.458641+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:51.458647+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:51.459084+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:51.460036+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:53.912183+00:00", "trade", 8.585, 2.0]
["2026-08-27T18:48:55.280375+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:55.280843+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:58.873318+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:58.873369+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:48:58.873778+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.090337+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.090364+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.090792+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.090808+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.090824+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.090836+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.091281+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.091288+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.120432+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.141579+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.141795+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.141818+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.141925+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.278322+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.687251+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.687869+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.870694+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:00.956769+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:01.502501+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:01.503488+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:01.505359+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:02.043036+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:02.043416+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:02.043504+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:02.043875+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:02.090459+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:02.090917+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:02.158251+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:02.772999+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:02.773010+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:03.114958+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:03.114979+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:03.115421+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:03.133558+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:03.133836+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:03.134296+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:03.134354+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:03.134816+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:03.241905+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:05.245467+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:05.245921+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:06.086794+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:07.156358+00:00", "trade", 8.5876, 80.0]
["2026-08-27T18:49:07.771957+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:09.036421+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:10.226494+00:00", "trade", 8.585, 2.0]
["2026-08-27T18:49:10.227409+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:11.666178+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:49:12.026586+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:12.026906+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:12.027599+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:12.034022+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:49:12.034476+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:12.034505+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:12.035498+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:12.163384+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:12.355866+00:00", "trade", 8.585, 1.0]
["2026-08-27T18:49:12.356968+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:12.360858+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:12.384472+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:12.384966+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:12.465965+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:13.755273+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:13.755747+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:17.173149+00:00", "trade", 8.5863, 10.0]
["2026-08-27T18:49:19.305296+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:19.311791+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:19.384103+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:20.225694+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:20.226179+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:21.551678+00:00", "trade", 8.585, 10.0]
["2026-08-27T18:49:25.386407+00:00", "trade", 8.5771, 65.0]
["2026-08-27T18:49:28.057727+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:32.551577+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:32.551989+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:34.700276+00:00", "trade", 8.585, 25.0]
["2026-08-27T18:49:37.047638+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:38.666938+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:38.991982+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:41.673534+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:42.422357+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:44.940341+00:00", "trade", 8.58, 3618.0]
["2026-08-27T18:49:45.026047+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:50.104583+00:00", "trade", 8.585, 1.0]
["2026-08-27T18:49:51.145116+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.154090+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.154140+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.154607+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.231583+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.262183+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.262984+00:00", "trade", 8.58, 800.0]
["2026-08-27T18:49:51.262989+00:00", "trade", 8.58, 333.0]
["2026-08-27T18:49:51.262992+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:49:51.262993+00:00", "trade", 8.58, 24.0]
["2026-08-27T18:49:51.262993+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.262996+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:49:51.262997+00:00", "trade", 8.58, 245.0]
["2026-08-27T18:49:51.262999+00:00", "trade", 8.58, 500.0]
["2026-08-27T18:49:51.263001+00:00", "trade", 8.58, 75.0]
["2026-08-27T18:49:51.263004+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:49:51.263004+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:49:51.263006+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:49:51.263007+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:49:51.263072+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:49:51.263076+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:49:51.263088+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:49:51.263137+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.263151+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.263153+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.263158+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.263165+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.263179+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.263186+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.263193+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.263206+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.263214+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.263227+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.263234+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.263240+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.263277+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.263285+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.263302+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:49:51.263316+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263325+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263339+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263346+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263353+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263360+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263366+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263372+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263383+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:49:51.263385+00:00", "trade", 8.58, 25.0]
["2026-08-27T18:49:51.263393+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263400+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263407+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263413+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:49:51.263413+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263415+00:00", "trade", 8.58, 8.0]
["2026-08-27T18:49:51.263416+00:00", "trade", 8.58, 1000.0]
["2026-08-27T18:49:51.263416+00:00", "trade", 8.58, 30.0]
["2026-08-27T18:49:51.263417+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263419+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263420+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:49:51.263422+00:00", "trade", 8.58, 25.0]
["2026-08-27T18:49:51.263425+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263432+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263439+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263505+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263506+00:00", "trade", 8.58, 2.0]
["2026-08-27T18:49:51.263513+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263529+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263536+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263541+00:00", "trade", 8.58, 169.0]
["2026-08-27T18:49:51.263542+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263548+00:00", "trade", 8.58, 176.0]
["2026-08-27T18:49:51.263548+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263555+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263577+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:49:51.263586+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:49:51.263588+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263612+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:49:51.263612+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263642+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.263643+00:00", "trade", 8.58, 178.0]
["2026-08-27T18:49:51.263648+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:49:51.263747+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.263813+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.263814+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:49:51.263835+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.263843+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.263851+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.263865+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.263868+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.263873+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.263876+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.263880+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.263895+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.263922+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.264079+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.264113+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.264146+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.264271+00:00", "trade", 8.57, 33.0]
["2026-08-27T18:49:51.264288+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.264298+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.264321+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:49:51.264457+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.264626+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.264731+00:00", "trade", 8.58, 11.0]
["2026-08-27T18:49:51.265054+00:00", "trade", 8.57, 17.0]
["2026-08-27T18:49:51.266330+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.269994+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:49:51.270014+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:49:51.270169+00:00", "trade", 8.58, 99.0]
["2026-08-27T18:49:51.271576+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.284010+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:49:51.284028+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:49:51.284033+00:00", "trade", 8.575, 61.0]
["2026-08-27T18:49:51.296840+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:49:51.297609+00:00", "trade", 8.575, 10.0]
["2026-08-27T18:49:51.340770+00:00", "trade", 8.575, 183.0]
["2026-08-27T18:49:51.342676+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.510975+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.522827+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:49:51.533661+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.533692+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:51.534725+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:49:51.552165+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:49:51.758367+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:52.346295+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:52.346320+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:52.357452+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:52.543120+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:53.609120+00:00", "trade", 8.57, 81.0]
["2026-08-27T18:49:53.609487+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:49:57.058361+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:57.058552+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:57.058663+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:57.138059+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:57.147543+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:58.619446+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:58.622815+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:58.624404+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:58.720478+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:58.757877+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:49:59.246027+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:00.063014+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:00.183999+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:00.290065+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:50:00.290507+00:00", "trade", 8.57, 14.0]
["2026-08-27T18:50:01.303502+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:02.842978+00:00", "trade", 8.575, 5.0]
["2026-08-27T18:50:03.028099+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:03.028555+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:04.071136+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:50:04.072064+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:50:04.320843+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:04.327491+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:04.333135+00:00", "trade", 8.57, 28.0]
["2026-08-27T18:50:06.013122+00:00", "trade", 8.57, 33.0]
["2026-08-27T18:50:06.013137+00:00", "trade", 8.57, 3.0]
["2026-08-27T18:50:06.013206+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:06.013213+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:06.013223+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:06.013593+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:06.013716+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:50:06.013751+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:06.024295+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:06.581848+00:00", "trade", 8.5705, 30.0]
["2026-08-27T18:50:06.799736+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:06.847446+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:07.285494+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:07.286031+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:07.286494+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:07.286506+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:07.288250+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:07.660339+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:08.204601+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:08.205065+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:08.511823+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:09.174038+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:09.402911+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:09.533793+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:11.138067+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:50:12.056605+00:00", "trade", 8.57, 66.0]
["2026-08-27T18:50:13.695376+00:00", "trade", 8.57, 129.0]
["2026-08-27T18:50:14.412831+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:50:14.413050+00:00", "trade", 8.57, 350.0]
["2026-08-27T18:50:14.413051+00:00", "trade", 8.57, 10.0]
["2026-08-27T18:50:14.413052+00:00", "trade", 8.57, 70.0]
["2026-08-27T18:50:14.413071+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:50:14.413075+00:00", "trade", 8.57, 96.0]
["2026-08-27T18:50:14.413077+00:00", "quote", 8.56, 8.58]
["2026-08-27T18:50:14.413092+00:00", "quote", 8.56, 8.58]
["2026-08-27T18:50:14.413183+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413190+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413197+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413204+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413211+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413218+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413225+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413231+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413238+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413245+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413252+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413259+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413265+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413272+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413280+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413361+00:00", "trade", 8.57, 143.0]
["2026-08-27T18:50:14.413415+00:00", "trade", 8.57, 95.0]
["2026-08-27T18:50:14.413427+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413466+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413556+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413576+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413578+00:00", "trade", 8.565, 6.0]
["2026-08-27T18:50:14.413623+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413708+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413791+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413815+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.413942+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.414016+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.414035+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.414162+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.415019+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.415161+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:14.445249+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:50:14.592225+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:15.002611+00:00", "trade", 8.56, 150.0]
["2026-08-27T18:50:15.003798+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:15.065560+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:15.066193+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:15.772958+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:20.088352+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:20.088758+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:20.089148+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:20.089517+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:20.091780+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:20.105698+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:20.123810+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:20.124757+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:20.218677+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:20.477002+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:20.533417+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:20.613455+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:21.036694+00:00", "trade", 8.56, 8.0]
["2026-08-27T18:50:21.036748+00:00", "trade", 8.56, 92.0]
["2026-08-27T18:50:21.140044+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:21.333648+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:21.334110+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:21.614935+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:21.615067+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:22.065232+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:22.065256+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:22.577514+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:22.577644+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:22.577962+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:22.704543+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:22.817406+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:24.027702+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:24.674488+00:00", "trade", 8.56, 25.0]
["2026-08-27T18:50:24.674496+00:00", "trade", 8.565, 25.0]
["2026-08-27T18:50:24.675670+00:00", "trade", 8.565, 38.0]
["2026-08-27T18:50:24.676924+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:24.677382+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:26.612764+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:30.206121+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:30.206142+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:30.206608+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:30.219597+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:31.131968+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:32.336914+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:32.441442+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:33.178760+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:33.179214+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:36.788566+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:36.789033+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:36.789381+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:36.798787+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:36.919607+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:37.883763+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:37.884225+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:40.398946+00:00", "trade", 8.5686, 100.0]
["2026-08-27T18:50:40.400701+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:40.401167+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:40.532736+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:41.519623+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:41.520290+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:41.522359+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:41.852363+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:43.503581+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:43.503635+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:43.504024+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:43.504048+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:43.504687+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:43.506893+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:43.513964+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:43.592498+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:43.778515+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:44.373151+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:44.978520+00:00", "trade", 8.57, 4.0]
["2026-08-27T18:50:45.316574+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:45.316739+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:48.465499+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:48.465891+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:48.466356+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:48.569826+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:50.076412+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:50.076639+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:50.076876+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:50.076960+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:50.077392+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:50.190044+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:50.204321+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:50.515996+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:51.662411+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:54.348137+00:00", "trade", 8.565, 10.0]
["2026-08-27T18:50:54.348211+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:54.348245+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:54.348756+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:54.349073+00:00", "trade", 8.565, 291.0]
["2026-08-27T18:50:54.349091+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:50:54.349143+00:00", "trade", 8.565, 9.0]
["2026-08-27T18:50:54.349151+00:00", "trade", 8.565, 113.0]
["2026-08-27T18:50:55.131806+00:00", "trade", 8.565, 300.0]
["2026-08-27T18:50:55.132260+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:50:55.132271+00:00", "trade", 8.565, 80.0]
["2026-08-27T18:50:55.136970+00:00", "trade", 8.565, 2.0]
["2026-08-27T18:50:55.137031+00:00", "trade", 8.565, 2.0]
["2026-08-27T18:51:01.412522+00:00", "trade", 8.565, 77.0]
["2026-08-27T18:51:01.870205+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:05.778607+00:00", "trade", 8.5727, 200.0]
["2026-08-27T18:51:06.469340+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:08.433698+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:09.455706+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:10.160717+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:10.161178+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:11.018502+00:00", "trade", 8.57, 800.0]
["2026-08-27T18:51:11.472655+00:00", "trade", 8.565, 2.0]
["2026-08-27T18:51:16.786617+00:00", "trade", 8.56, 646.0]
["2026-08-27T18:51:18.634523+00:00", "trade", 8.565, 600.0]
["2026-08-27T18:51:18.648419+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:51:19.546499+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:19.546915+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:19.570123+00:00", "trade", 8.57, 81.0]
["2026-08-27T18:51:19.570585+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:19.570619+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:19.570640+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:19.570648+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:19.571080+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:19.577423+00:00", "trade", 8.565, 10.0]
["2026-08-27T18:51:19.598221+00:00", "trade", 8.565, 15.0]
["2026-08-27T18:51:19.598908+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:19.599161+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:19.651137+00:00", "trade", 8.565, 285.0]
["2026-08-27T18:51:20.564966+00:00", "trade", 8.565, 234.0]
["2026-08-27T18:51:20.565882+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:20.683024+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:20.895451+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:20.895904+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:21.605510+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:22.411821+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:23.666849+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:25.612425+00:00", "trade", 8.565, 10.0]
["2026-08-27T18:51:25.612931+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:25.613395+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:25.751000+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:26.020725+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:26.420002+00:00", "trade", 8.5612, 1.0]
["2026-08-27T18:51:26.903851+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:26.904306+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:27.954557+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:29.778028+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:51:29.778856+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:30.956434+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.002177+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.002724+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.044452+00:00", "trade", 8.57, 10.0]
["2026-08-27T18:51:31.044650+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.044676+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.044778+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.044877+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.044890+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.044891+00:00", "trade", 8.57, 60.0]
["2026-08-27T18:51:31.044892+00:00", "trade", 8.57, 43.0]
["2026-08-27T18:51:31.044894+00:00", "trade", 8.57, 397.0]
["2026-08-27T18:51:31.044978+00:00", "trade", 8.57, 3.0]
["2026-08-27T18:51:31.045133+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.045145+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.045173+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.045261+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.045268+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.045268+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.045275+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.045282+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.045288+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.045295+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.045302+00:00", "trade", 8.57, 69.0]
["2026-08-27T18:51:31.045302+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.045345+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.045353+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.045476+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.045484+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.045581+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.045592+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:51:31.045600+00:00", "quote", 8.56, 8.58]
["2026-08-27T18:51:31.045613+00:00", "quote", 8.56, 8.58]
["2026-08-27T18:51:31.045617+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.045621+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.045622+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.045641+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:51:31.045705+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:51:31.045728+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:51:31.045753+00:00", "trade", 8.57, 19.0]
["2026-08-27T18:51:31.045755+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:51:31.045755+00:00", "trade", 8.57, 56.0]
["2026-08-27T18:51:31.045755+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:51:31.045786+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:51:31.045801+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:51:31.045865+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.045877+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.045989+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.046016+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.046045+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.046052+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.046072+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.046098+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.046433+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.046711+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.046725+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.046740+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.046774+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.046869+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.046874+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.046888+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.046895+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.046908+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.047094+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.047103+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.047132+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.048216+00:00", "trade", 8.575, 60.0]
["2026-08-27T18:51:31.050041+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.053832+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.089081+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.135801+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.299771+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.833976+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:31.976890+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:40.300617+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:51:40.300668+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:51:40.300669+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:51:41.830591+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:54.177000+00:00", "trade", 8.5728, 100.0]
["2026-08-27T18:51:54.178528+00:00", "trade", 8.5728, 100.0]
["2026-08-27T18:51:54.826922+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:55.245279+00:00", "trade", 8.5779, 1680.0]
["2026-08-27T18:51:57.739668+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:57.740765+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:57.741484+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:58.418940+00:00", "trade", 8.575, 582.0]
["2026-08-27T18:51:59.194099+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:51:59.279272+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:00.112580+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:00.113433+00:00", "trade", 8.575, 296.0]
["2026-08-27T18:52:00.114830+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:04.687210+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:04.687462+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:04.687775+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:04.688285+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:04.690019+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:04.690487+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:04.697948+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:04.708246+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:04.708254+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:04.726257+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:04.803604+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:04.825342+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:05.535568+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:05.536868+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:05.939631+00:00", "trade", 8.5776, 1.0]
["2026-08-27T18:52:08.740412+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:08.741960+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:08.833202+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:08.833662+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:09.071820+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:09.080331+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:11.152703+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:14.314925+00:00", "trade", 8.5727, 200.0]
["2026-08-27T18:52:16.915645+00:00", "trade", 8.57, 5.0]
["2026-08-27T18:52:18.467269+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:20.759896+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:52:22.231040+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:24.071273+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:27.628628+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:27.628738+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:27.628801+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:27.628810+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:27.757202+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:31.092843+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:52:32.208419+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:32.208439+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:32.208452+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:32.208861+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:33.386719+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:34.079863+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:34.912973+00:00", "trade", 8.57, 6.0]
["2026-08-27T18:52:35.194025+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:35.194060+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:35.195413+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:35.327413+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:36.053330+00:00", "trade", 8.575, 6.0]
["2026-08-27T18:52:37.002402+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:37.109918+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:37.110723+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:37.110762+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:37.111179+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:37.112814+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:37.240437+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:37.241324+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:38.242695+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:38.477236+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:38.477267+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:38.478394+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:38.491817+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:38.492271+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:40.046602+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:40.047128+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:40.185693+00:00", "trade", 8.575, 4.0]
["2026-08-27T18:52:40.727206+00:00", "trade", 8.5777, 1.0]
["2026-08-27T18:52:41.321154+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:41.321621+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:42.154436+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:42.154467+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:42.157693+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:52:42.229397+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:52:44.483555+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:44.484432+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:44.497073+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:44.773546+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:44.774357+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:45.170109+00:00", "trade", 8.57, 2.0]
["2026-08-27T18:52:45.170140+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:52:45.170170+00:00", "trade", 8.57, 54.0]
["2026-08-27T18:52:45.171497+00:00", "trade", 8.57, 11.0]
["2026-08-27T18:52:45.959442+00:00", "trade", 8.5761, 100.0]
["2026-08-27T18:52:46.393441+00:00", "trade", 8.5776, 1.0]
["2026-08-27T18:52:47.822451+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:47.828253+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:48.281403+00:00", "trade", 8.576, 100.0]
["2026-08-27T18:52:48.282225+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:48.422088+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:52.037209+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:52.037216+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:52.037698+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:52.038910+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:52.066632+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:52.067472+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:52.095148+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:52.095593+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:52.095733+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:52.166105+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:52.166655+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:52.258181+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:52.258650+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:52.695317+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:54.747457+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.311847+00:00", "trade", 8.57, 54.0]
["2026-08-27T18:52:55.312589+00:00", "trade", 8.57, 95.0]
["2026-08-27T18:52:55.312590+00:00", "trade", 8.57, 5.0]
["2026-08-27T18:52:55.312596+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.312641+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.312699+00:00", "trade", 8.57, 8.0]
["2026-08-27T18:52:55.312702+00:00", "trade", 8.57, 10.0]
["2026-08-27T18:52:55.312702+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:52:55.312702+00:00", "trade", 8.57, 10.0]
["2026-08-27T18:52:55.312706+00:00", "trade", 8.57, 43.0]
["2026-08-27T18:52:55.312709+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:52:55.312710+00:00", "trade", 8.57, 7.0]
["2026-08-27T18:52:55.312800+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.312819+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.312826+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.312840+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.312847+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.312907+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.313122+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.313256+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.313261+00:00", "trade", 8.57, 195.0]
["2026-08-27T18:52:55.313262+00:00", "trade", 8.57, 300.0]
["2026-08-27T18:52:55.313264+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:52:55.313270+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:52:55.313274+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:52:55.313279+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.313285+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.313359+00:00", "trade", 8.57, 300.0]
["2026-08-27T18:52:55.313359+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.313408+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.313410+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:52:55.313414+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.313422+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.313429+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.313435+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.313470+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.313485+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.313505+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.313522+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.313536+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.313544+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:52:55.313550+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:52:55.313564+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:52:55.313571+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:52:55.313576+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:52:55.313577+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:52:55.313578+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:52:55.313585+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:52:55.313606+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:52:55.313614+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:52:55.313620+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:52:55.313628+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:52:55.313641+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:52:55.313642+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:55.313692+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:52:55.313723+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:55.313749+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:55.313871+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:55.313893+00:00", "trade", 8.565, 7.0]
["2026-08-27T18:52:55.313944+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:55.313954+00:00", "trade", 8.565, 7.0]
["2026-08-27T18:52:55.313958+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:55.314053+00:00", "trade", 8.565, 96.0]
["2026-08-27T18:52:55.314079+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:55.314140+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:55.314314+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:55.314326+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:55.314338+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:55.314567+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:55.314787+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:55.315307+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:55.344914+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:55.417465+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:55.418971+00:00", "trade", 8.565, 4.0]
["2026-08-27T18:52:57.557134+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:59.899927+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:52:59.947293+00:00", "trade", 8.565, 14.0]
["2026-08-27T18:52:59.948495+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:52:59.949205+00:00", "trade", 8.565, 85.0]
["2026-08-27T18:52:59.953839+00:00", "trade", 8.565, 15.0]
["2026-08-27T18:52:59.953906+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:52:59.953975+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:52:59.954843+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:52:59.954902+00:00", "trade", 8.565, 58.0]
["2026-08-27T18:53:01.133283+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:01.133747+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.010005+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:53:02.248936+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.249169+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.249461+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.249585+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:53:02.249977+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:53:02.250367+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:53:02.250439+00:00", "trade", 8.57, 10.0]
["2026-08-27T18:53:02.250541+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.250566+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.250777+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.250799+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.250832+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.250946+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.250996+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.251005+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.251228+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.251514+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.251528+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.251554+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.251879+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.259287+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:53:02.259940+00:00", "trade", 8.57, 60.0]
["2026-08-27T18:53:02.259941+00:00", "trade", 8.57, 36.0]
["2026-08-27T18:53:02.259943+00:00", "trade", 8.57, 300.0]
["2026-08-27T18:53:02.259944+00:00", "trade", 8.57, 10.0]
["2026-08-27T18:53:02.259948+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:53:02.259948+00:00", "trade", 8.57, 56.0]
["2026-08-27T18:53:02.259951+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:53:02.260080+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:53:02.260087+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:53:02.260100+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:53:02.260107+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:53:02.260113+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:53:02.260121+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:53:02.260127+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:53:02.260149+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:53:02.260162+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:53:02.260169+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:53:02.260393+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:53:02.260625+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.260639+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:53:02.260646+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.260647+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.260694+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.260810+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.260817+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.260846+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.260868+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.260891+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.260898+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.260925+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.261100+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.261272+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.262239+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.262253+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.265056+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.291717+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.292265+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.292721+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.337370+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:02.337823+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:03.260706+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:08.865702+00:00", "trade", 8.5776, 1.0]
["2026-08-27T18:53:08.866066+00:00", "trade", 8.5776, 1.0]
["2026-08-27T18:53:08.867194+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:09.866084+00:00", "trade", 8.5788, 1.0]
["2026-08-27T18:53:11.385317+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.386692+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.388115+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.388436+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.388537+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.388554+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.388904+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.391067+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.391203+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.601739+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.758804+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.758936+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.759023+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:53:11.759034+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:53:11.759035+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.759074+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:53:11.759082+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.759118+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.759125+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.759194+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.759283+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.759402+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.759482+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.759584+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.759597+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.759676+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.760074+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:11.760330+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:13.067450+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:13.067921+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:13.069440+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:13.697744+00:00", "trade", 8.575, 44.0]
["2026-08-27T18:53:13.700677+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:53:15.014462+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:15.148668+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:15.159458+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:15.159805+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:15.160257+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:15.220492+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:15.221126+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:20.166314+00:00", "trade", 8.575, 20.0]
["2026-08-27T18:53:21.127928+00:00", "trade", 8.575, 323.0]
["2026-08-27T18:53:21.172953+00:00", "trade", 8.575, 135.0]
["2026-08-27T18:53:21.179033+00:00", "trade", 8.575, 14.0]
["2026-08-27T18:53:21.179064+00:00", "trade", 8.575, 157.0]
["2026-08-27T18:53:21.179285+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:53:21.179593+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:53:21.179768+00:00", "trade", 8.575, 195.0]
["2026-08-27T18:53:21.180751+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:21.408444+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:53:21.411978+00:00", "trade", 8.575, 10.0]
["2026-08-27T18:53:21.419483+00:00", "trade", 8.575, 107.0]
["2026-08-27T18:53:21.419558+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:53:21.584931+00:00", "trade", 8.575, 151.0]
["2026-08-27T18:53:24.017626+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:53:24.017627+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:53:24.017630+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:53:24.017631+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:53:24.017634+00:00", "trade", 8.58, 70.0]
["2026-08-27T18:53:24.017634+00:00", "trade", 8.58, 18.0]
["2026-08-27T18:53:24.017636+00:00", "trade", 8.58, 8.0]
["2026-08-27T18:53:24.017638+00:00", "trade", 8.58, 104.0]
["2026-08-27T18:53:24.017683+00:00", "trade", 8.58, 20.0]
["2026-08-27T18:53:24.017688+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:53:24.017693+00:00", "trade", 8.58, 80.0]
["2026-08-27T18:53:24.017695+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.017702+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.017706+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:53:24.017709+00:00", "trade", 8.58, 10.0]
["2026-08-27T18:53:24.017711+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:53:24.017712+00:00", "trade", 8.58, 60.0]
["2026-08-27T18:53:24.017713+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:53:24.017714+00:00", "trade", 8.58, 180.0]
["2026-08-27T18:53:24.017720+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:53:24.017728+00:00", "trade", 8.58, 190.0]
["2026-08-27T18:53:24.017737+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.017743+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.017757+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.017805+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.017833+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.017956+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.017970+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.017997+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.017999+00:00", "trade", 8.58, 600.0]
["2026-08-27T18:53:24.018010+00:00", "trade", 8.58, 300.0]
["2026-08-27T18:53:24.018011+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018015+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:53:24.018020+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:53:24.018036+00:00", "trade", 8.58, 12.0]
["2026-08-27T18:53:24.018047+00:00", "trade", 8.58, 28.0]
["2026-08-27T18:53:24.018049+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:53:24.018051+00:00", "trade", 8.58, 10.0]
["2026-08-27T18:53:24.018051+00:00", "trade", 8.58, 90.0]
["2026-08-27T18:53:24.018052+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:53:24.018053+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:53:24.018055+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:53:24.018055+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:53:24.018057+00:00", "trade", 8.58, 62.0]
["2026-08-27T18:53:24.018058+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018060+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:53:24.018061+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:53:24.018063+00:00", "trade", 8.58, 1000.0]
["2026-08-27T18:53:24.018063+00:00", "trade", 8.58, 288.0]
["2026-08-27T18:53:24.018064+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018078+00:00", "trade", 8.58, 60.0]
["2026-08-27T18:53:24.018085+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018128+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018149+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018156+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018163+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018183+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018196+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018204+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018217+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018224+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018271+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018303+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018310+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018317+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018331+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018340+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018418+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018426+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018439+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018497+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018552+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018575+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018599+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018623+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.018725+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.019051+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:53:24.019419+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.019487+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.019571+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:53:24.019611+00:00", "trade", 8.58, 300.0]
["2026-08-27T18:53:24.019612+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:53:24.019624+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:53:24.019631+00:00", "trade", 8.58, 20.0]
["2026-08-27T18:53:24.019712+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019719+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019732+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019733+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019739+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019746+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019752+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019758+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019760+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019774+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019781+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019804+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019819+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019839+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019904+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019918+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019932+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019938+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.019943+00:00", "trade", 8.58, 10.0]
["2026-08-27T18:53:24.019986+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.020016+00:00", "trade", 8.58, 57.0]
["2026-08-27T18:53:24.020018+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:53:24.020216+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.020289+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.020316+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.020359+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:53:24.020377+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.020453+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.020515+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.020522+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.020529+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.020535+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.020549+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.020555+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.020562+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.020582+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.020593+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.020837+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.020850+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.020900+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.020940+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.021269+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.021739+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.022175+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.022182+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.023608+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.024071+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.030134+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.030183+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:24.132480+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:25.020404+00:00", "trade", 8.585, 4.0]
["2026-08-27T18:53:26.877224+00:00", "trade", 8.5748, 100.0]
["2026-08-27T18:53:28.492431+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:29.213584+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:29.313595+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:29.313935+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:29.330270+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:29.330765+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:29.331241+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:29.331693+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:30.050643+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:30.050681+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:30.051128+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:30.749221+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:30.749249+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:30.749677+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:30.749685+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:30.749693+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:30.749722+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:30.755156+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:30.761459+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:30.997631+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:30.998095+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:30.998404+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:31.042824+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:31.053402+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:31.053662+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:31.054346+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:31.087985+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:31.385792+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:31.386234+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:32.455298+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:32.455786+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:32.455830+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:33.090615+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:34.343035+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:34.969520+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:35.589661+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:35.828378+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:38.909050+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:38.921412+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:45.240806+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:45.240813+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:45.242732+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:45.243911+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:45.397287+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:45.397287+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:45.397806+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:45.397973+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:45.797219+00:00", "trade", 8.5758, 200.0]
["2026-08-27T18:53:45.798472+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:45.798531+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:45.952623+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:45.953353+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:48.329019+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:48.943739+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:49.276390+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:49.276763+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:49.521103+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:59.391039+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:53:59.666048+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:00.367834+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:01.354418+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:03.387417+00:00", "trade", 8.585, 2.0]
["2026-08-27T18:54:03.387811+00:00", "trade", 8.585, 1.0]
["2026-08-27T18:54:03.388246+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:05.637231+00:00", "trade", 8.5759, 200.0]
["2026-08-27T18:54:06.292152+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:06.373034+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:07.578922+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:08.195852+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:08.652801+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:10.542039+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:10.542709+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:10.655517+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:11.575804+00:00", "trade", 8.5749, 56.0]
["2026-08-27T18:54:11.971601+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:11.971609+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:11.972184+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:12.156272+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:12.158814+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:12.922158+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:12.923240+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:15.333084+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:54:21.014555+00:00", "trade", 8.585, 1.0]
["2026-08-27T18:54:21.550830+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:21.550860+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:21.551363+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:21.551850+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:21.552156+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:21.552297+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:21.554784+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:21.559282+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:23.384681+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:23.385078+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:23.385502+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:23.386142+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:23.386178+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:23.386450+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:23.386505+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:23.386624+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:23.388121+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:24.189019+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:24.319585+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:24.830766+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:26.132928+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:26.133284+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:26.133866+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:27.142764+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:27.143466+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:27.252964+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:27.252991+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:27.253418+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:27.347189+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:31.011226+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:31.011642+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:31.011852+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:31.012318+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:31.012339+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:31.015289+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:31.139480+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:32.660509+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:32.662007+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:33.309128+00:00", "trade", 8.5863, 285.0]
["2026-08-27T18:54:33.567436+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:33.658723+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:33.659209+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:33.665342+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:33.666290+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:33.666553+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:33.666576+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:33.668066+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:33.668418+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:33.668871+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:33.668883+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:33.687626+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:33.687996+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:33.688450+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:33.837641+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:34.373160+00:00", "trade", 8.5802, 100.0]
["2026-08-27T18:54:34.373870+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:34.992123+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:35.125484+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:35.752120+00:00", "trade", 8.585, 250.0]
["2026-08-27T18:54:35.752168+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:35.752220+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:35.752810+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:35.753713+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:36.204058+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:36.204127+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:37.081085+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:37.082292+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:37.312702+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:37.663537+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:37.663550+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:49.835450+00:00", "trade", 8.58, 60.0]
["2026-08-27T18:54:49.836818+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:49.836861+00:00", "trade", 8.58, 10.0]
["2026-08-27T18:54:49.919932+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:51.103098+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:51.103535+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:51.103556+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:51.464525+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:53.558302+00:00", "trade", 8.5824, 20.0]
["2026-08-27T18:54:54.561076+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:55.189709+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:55.478117+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:57.018729+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:57.019216+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:58.319210+00:00", "trade", 8.586, 52.0]
["2026-08-27T18:54:58.321510+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:58.322431+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:58.323762+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:58.704941+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:58.726960+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:58.730375+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:54:58.786779+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:55:00.248150+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:55:00.314622+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:55:00.314635+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:55:00.345943+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:55:00.348236+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:55:00.726255+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:55:00.726364+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:55:01.421887+00:00", "trade", 8.58, 18.0]
["2026-08-27T18:55:01.421918+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:55:01.422220+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:55:01.422222+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:55:01.422222+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:55:01.422274+00:00", "trade", 8.58, 92.0]
["2026-08-27T18:55:01.422321+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:55:01.422322+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:55:01.422324+00:00", "trade", 8.58, 8.0]
["2026-08-27T18:55:01.422324+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:55:01.422324+00:00", "trade", 8.58, 39.0]
["2026-08-27T18:55:01.422324+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:55:01.422327+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:55:01.422329+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:55:01.422336+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:55:01.422344+00:00", "quote", 8.57, 8.59]
["2026-08-27T18:55:01.422351+00:00", "quote", 8.57, 8.59]
["2026-08-27T18:55:01.422364+00:00", "quote", 8.57, 8.59]
["2026-08-27T18:55:01.422371+00:00", "quote", 8.57, 8.59]
["2026-08-27T18:55:01.422379+00:00", "quote", 8.57, 8.59]
["2026-08-27T18:55:01.422392+00:00", "quote", 8.57, 8.59]
["2026-08-27T18:55:01.422399+00:00", "quote", 8.57, 8.59]
["2026-08-27T18:55:01.422403+00:00", "trade", 8.58, 8.0]
["2026-08-27T18:55:01.422406+00:00", "quote", 8.57, 8.59]
["2026-08-27T18:55:01.422413+00:00", "quote", 8.57, 8.59]
["2026-08-27T18:55:01.422429+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.422442+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.422456+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.422463+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.422471+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.422630+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.422758+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.422860+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.423036+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.423055+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.423082+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.423097+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.423109+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.423122+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.423211+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.423218+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:55:01.423218+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.423888+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.424405+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.424857+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:01.425691+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:02.660083+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:02.660552+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:03.160592+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:55:04.914681+00:00", "trade", 8.5777, 10.0]
["2026-08-27T18:55:05.981427+00:00", "trade", 8.57, 53.0]
["2026-08-27T18:55:05.981458+00:00", "trade", 8.57, 4.0]
["2026-08-27T18:55:05.981492+00:00", "trade", 8.57, 14.0]
["2026-08-27T18:55:05.981576+00:00", "trade", 8.57, 14.0]
["2026-08-27T18:55:05.982299+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:05.983840+00:00", "trade", 8.57, 11.0]
["2026-08-27T18:55:05.984125+00:00", "trade", 8.57, 242.0]
["2026-08-27T18:55:05.984383+00:00", "trade", 8.57, 83.0]
["2026-08-27T18:55:05.984472+00:00", "trade", 8.57, 13.0]
["2026-08-27T18:55:05.989491+00:00", "trade", 8.57, 17.0]
["2026-08-27T18:55:06.097717+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:06.098183+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:06.619331+00:00", "trade", 8.5736, 20.0]
["2026-08-27T18:55:07.411455+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:07.411906+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:09.119527+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:10.829236+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:10.829696+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:10.896662+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:10.897740+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:10.897761+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:10.897788+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:10.898328+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:10.996156+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:11.628065+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:11.628816+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:12.055657+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:12.056211+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:12.160711+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:12.161176+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:12.203940+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:12.204079+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:12.481351+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:55:12.481721+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:12.481742+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:12.483711+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:12.483723+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:12.493033+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:12.572036+00:00", "trade", 8.5786, 1.0]
["2026-08-27T18:55:13.082995+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:13.426846+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:15.285272+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:15.285903+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:15.286773+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:15.287500+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:16.144353+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:17.842199+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:18.437528+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:19.850652+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:55:19.851028+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:55:19.851460+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:19.851942+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:19.981984+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.062487+00:00", "trade", 8.575, 8.0]
["2026-08-27T18:55:20.275301+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.276621+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.277140+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.277148+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.277180+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.277628+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.277668+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.277674+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.278146+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.292500+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.293033+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.293115+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.294104+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.418008+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.418487+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.420281+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.434872+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.550151+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.551063+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:20.551074+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:21.660056+00:00", "trade", 8.5776, 14.0]
["2026-08-27T18:55:21.680375+00:00", "trade", 8.5776, 1.0]
["2026-08-27T18:55:21.765236+00:00", "trade", 8.5769, 1.0]
["2026-08-27T18:55:22.703286+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:22.703342+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:22.703686+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:22.703994+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:22.704018+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:22.704300+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:22.705746+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:22.706437+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:23.027787+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:23.103620+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:23.718397+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:23.718759+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:23.736865+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:23.759006+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:23.864207+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:26.395558+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:55:27.136329+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:27.136640+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:28.046342+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:28.046922+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:28.047004+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:28.047026+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:28.050236+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:28.050314+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:28.050400+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:28.050852+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:28.050905+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:28.051281+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:28.347232+00:00", "trade", 8.5738, 30.0]
["2026-08-27T18:55:29.518259+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:29.799424+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:29.867736+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:32.214286+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:32.342413+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:37.404192+00:00", "trade", 8.5762, 100.0]
["2026-08-27T18:55:37.946997+00:00", "trade", 8.57, 13.0]
["2026-08-27T18:55:37.947750+00:00", "trade", 8.57, 13.0]
["2026-08-27T18:55:37.949141+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:55:37.949150+00:00", "trade", 8.57, 475.0]
["2026-08-27T18:55:37.949152+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:37.949606+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:37.949647+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:37.949663+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:37.949735+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:37.950179+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:37.950182+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:37.959609+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:38.932080+00:00", "trade", 8.5714, 2.0]
["2026-08-27T18:55:38.932089+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:55:39.245118+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:39.245614+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:40.844176+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:41.389204+00:00", "trade", 8.5776, 1.0]
["2026-08-27T18:55:41.418327+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:43.871162+00:00", "trade", 8.5701, 1.0]
["2026-08-27T18:55:43.874041+00:00", "trade", 8.57, 6.0]
["2026-08-27T18:55:45.614290+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:45.615537+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.312348+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.314872+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.799366+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.799400+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.800158+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.803396+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.803781+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.803813+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.803938+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.805178+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.805477+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.805563+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:55:46.816254+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.816613+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.845844+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.845844+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.845852+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.846337+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.846375+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.846376+00:00", "trade", 8.57, 140.0]
["2026-08-27T18:55:46.846377+00:00", "trade", 8.57, 70.0]
["2026-08-27T18:55:46.846378+00:00", "trade", 8.57, 18.0]
["2026-08-27T18:55:46.846380+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:55:46.846384+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:55:46.846451+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.846494+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.846502+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.846515+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:55:46.846530+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:55:46.846538+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:55:46.846545+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:55:46.846552+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:55:46.846558+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:55:46.846564+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:55:46.846580+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:55:46.846587+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:55:46.846594+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:55:46.846600+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:55:46.846600+00:00", "quote", 8.57, 8.57]
["2026-08-27T18:55:46.846610+00:00", "trade", 8.57, 300.0]
["2026-08-27T18:55:46.846613+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.846613+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.846620+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.846626+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.846640+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.846646+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.846653+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.846661+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.846667+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.846673+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.846756+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.846826+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.846960+00:00", "trade", 8.57, 2.0]
["2026-08-27T18:55:46.847086+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.847101+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.847190+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.847234+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.847307+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.847378+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.847418+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.847467+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.847541+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.847690+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.847909+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.848007+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.848290+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.850776+00:00", "trade", 8.57, 11.0]
["2026-08-27T18:55:46.857431+00:00", "trade", 8.565, 4.0]
["2026-08-27T18:55:46.858499+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:46.891956+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:47.836506+00:00", "trade", 8.5624, 1.0]
["2026-08-27T18:55:48.048990+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:48.048997+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:48.442689+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:49.614759+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:49.615427+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:50.405402+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:55:51.617651+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:51.618366+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:51.620149+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:52.159124+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:52.159582+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:53.610638+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:53.611089+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:53.922997+00:00", "trade", 8.5699, 200.0]
["2026-08-27T18:55:55.135958+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:55.136698+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:55.137174+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:55.223406+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:55.319675+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:55.336059+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:57.335665+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:57.337230+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:57.337685+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:58.896297+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:58.896800+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:58.897256+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:58.950660+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:55:59.990128+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:00.078687+00:00", "trade", 8.5699, 250.0]
["2026-08-27T18:56:00.110214+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:00.348718+00:00", "trade", 8.5607, 375.0]
["2026-08-27T18:56:00.349085+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:00.349972+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:00.350442+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:00.441946+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:00.558298+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:03.877811+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:04.459179+00:00", "trade", 8.56, 49.0]
["2026-08-27T18:56:04.460452+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:04.460912+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:04.586067+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:06.695817+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:06.696273+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:08.458837+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:08.459430+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:10.224125+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:10.224587+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:10.224601+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:10.225208+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:10.307641+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:14.395044+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:14.395507+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:16.389108+00:00", "trade", 8.56, 26.0]
["2026-08-27T18:56:16.389904+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:16.391029+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:56:16.391399+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:56:16.391410+00:00", "trade", 8.56, 489.0]
["2026-08-27T18:56:16.391410+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:16.391471+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:16.391841+00:00", "trade", 8.56, 6.0]
["2026-08-27T18:56:16.391870+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:16.391888+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:16.461964+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:16.698315+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:56:16.698320+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:16.698324+00:00", "trade", 8.565, 200.0]
["2026-08-27T18:56:16.700854+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:16.828019+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:16.918334+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:17.047981+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:17.080242+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:17.080466+00:00", "trade", 8.56, 1.0]
["2026-08-27T18:56:17.190702+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:17.467443+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:19.279198+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:19.279282+00:00", "trade", 8.56, 100.0]
["2026-08-27T18:56:19.279699+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:19.280665+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:19.281705+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:19.282166+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:19.394245+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:20.035748+00:00", "trade", 8.56, 250.0]
["2026-08-27T18:56:21.992423+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.038061+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.099013+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.099015+00:00", "trade", 8.56, 50.0]
["2026-08-27T18:56:22.099017+00:00", "trade", 8.56, 1059.0]
["2026-08-27T18:56:22.099020+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.099346+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:56:22.099361+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:56:22.099422+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:56:22.099514+00:00", "trade", 8.56, 5.0]
["2026-08-27T18:56:22.099608+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:56:22.099646+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:56:22.099732+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:56:22.099823+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:56:22.100453+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:56:22.100743+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:56:22.102829+00:00", "trade", 8.56, 25.0]
["2026-08-27T18:56:22.110055+00:00", "trade", 8.56, 4.0]
["2026-08-27T18:56:22.119745+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:56:22.136796+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:56:22.141886+00:00", "trade", 8.56, 30.0]
["2026-08-27T18:56:22.141887+00:00", "trade", 8.56, 10.0]
["2026-08-27T18:56:22.155983+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:56:22.156009+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:56:22.156462+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:56:22.156469+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:56:22.156499+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:56:22.156531+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:56:22.156765+00:00", "quote", 8.56, 8.56]
["2026-08-27T18:56:22.156871+00:00", "trade", 8.56, 200.0]
["2026-08-27T18:56:22.156872+00:00", "trade", 8.56, 60.0]
["2026-08-27T18:56:22.156872+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.156945+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.156952+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.156964+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.156970+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.156980+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.156987+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.157000+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.157008+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.157015+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.157021+00:00", "trade", 8.56, 3.0]
["2026-08-27T18:56:22.157022+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.157036+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.157048+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.157103+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.157110+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.157273+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.157296+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.157424+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.157478+00:00", "trade", 8.56, 182.0]
["2026-08-27T18:56:22.157584+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.158036+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.158530+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.158537+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.326914+00:00", "trade", 8.5605, 300.0]
["2026-08-27T18:56:22.605935+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.606387+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:22.990221+00:00", "trade", 8.57, 250.0]
["2026-08-27T18:56:24.653885+00:00", "trade", 8.565, 34.0]
["2026-08-27T18:56:24.653886+00:00", "trade", 8.565, 10.0]
["2026-08-27T18:56:24.654105+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:24.654138+00:00", "trade", 8.565, 200.0]
["2026-08-27T18:56:24.654418+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:56:24.654643+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:56:24.656176+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:26.098645+00:00", "trade", 8.5747, 200.0]
["2026-08-27T18:56:30.125400+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:31.811699+00:00", "trade", 8.565, 50.0]
["2026-08-27T18:56:34.846737+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:36.186484+00:00", "trade", 8.565, 147.0]
["2026-08-27T18:56:36.186524+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:56:38.831266+00:00", "trade", 8.565, 13.0]
["2026-08-27T18:56:38.852415+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:56:39.775457+00:00", "trade", 8.5676, 1.0]
["2026-08-27T18:56:40.283368+00:00", "trade", 8.565, 11.0]
["2026-08-27T18:56:40.290440+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:56:41.083374+00:00", "trade", 8.57, 250.0]
["2026-08-27T18:56:41.084130+00:00", "trade", 8.565, 165.0]
["2026-08-27T18:56:41.084786+00:00", "trade", 8.565, 126.0]
["2026-08-27T18:56:41.085239+00:00", "trade", 8.565, 25.0]
["2026-08-27T18:56:41.789126+00:00", "trade", 8.565, 29.0]
["2026-08-27T18:56:41.789459+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:56:45.712355+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:45.757645+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:45.757654+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:45.805280+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:56:49.507111+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:50.804001+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:53.108794+00:00", "trade", 8.565, 4.0]
["2026-08-27T18:56:53.145847+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:53.152683+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:56:53.152927+00:00", "trade", 8.565, 291.0]
["2026-08-27T18:56:53.152967+00:00", "trade", 8.565, 10.0]
["2026-08-27T18:56:53.152968+00:00", "trade", 8.565, 10.0]
["2026-08-27T18:56:53.153777+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:56:53.154289+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.274916+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.528252+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.579716+00:00", "trade", 8.57, 30.0]
["2026-08-27T18:56:54.580027+00:00", "trade", 8.57, 44.0]
["2026-08-27T18:56:54.580034+00:00", "trade", 8.57, 10.0]
["2026-08-27T18:56:54.580212+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.580361+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.580454+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.580491+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.580499+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.580507+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.580528+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.580683+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.580689+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.580696+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.580841+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.580856+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.580906+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.580917+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.580932+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.581205+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.585437+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.590145+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.590613+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.656594+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.680134+00:00", "trade", 8.565, 309.0]
["2026-08-27T18:56:54.680926+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.681462+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.681724+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.682198+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.683582+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.689090+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:54.718605+00:00", "trade", 8.565, 14.0]
["2026-08-27T18:56:54.718969+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:56:54.877950+00:00", "trade", 8.5699, 219.0]
["2026-08-27T18:56:54.932088+00:00", "trade", 8.5694, 122.0]
["2026-08-27T18:56:54.965042+00:00", "trade", 8.5694, 219.0]
["2026-08-27T18:56:54.965747+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:55.060862+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:55.085106+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:55.085115+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:55.085394+00:00", "trade", 8.57, 20.0]
["2026-08-27T18:56:55.085395+00:00", "trade", 8.57, 69.0]
["2026-08-27T18:56:55.085397+00:00", "trade", 8.57, 11.0]
["2026-08-27T18:56:55.085416+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:56:55.085443+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:56:55.085475+00:00", "trade", 8.57, 43.0]
["2026-08-27T18:56:55.085476+00:00", "trade", 8.57, 10.0]
["2026-08-27T18:56:55.086082+00:00", "quote", 8.56, 8.57]
["2026-08-27T18:56:55.086185+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:56:55.086186+00:00", "quote", 8.56, 8.58]
["2026-08-27T18:56:55.086187+00:00", "trade", 8.57, 150.0]
["2026-08-27T18:56:55.086210+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.086240+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.086248+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.086255+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.086262+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.086316+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.086451+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.086683+00:00", "trade", 8.57, 26.0]
["2026-08-27T18:56:55.086684+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.086719+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.087044+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.087049+00:00", "trade", 8.57, 200.0]
["2026-08-27T18:56:55.087213+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.087505+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.198390+00:00", "trade", 8.57, 20.0]
["2026-08-27T18:56:55.198783+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:56:55.198935+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:56:55.199208+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.199228+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.199368+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.200057+00:00", "trade", 8.57, 145.0]
["2026-08-27T18:56:55.203305+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.213510+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.310608+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.495954+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.530925+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.842756+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:55.847811+00:00", "trade", 8.57, 180.0]
["2026-08-27T18:56:57.074101+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:57.700428+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:58.379293+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:58.379653+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:56:58.499006+00:00", "trade", 8.575, 1.0]
["2026-08-27T18:57:02.209064+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:06.642696+00:00", "trade", 8.5738, 400.0]
["2026-08-27T18:57:07.525960+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:08.168060+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:08.168519+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:57:08.170140+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:08.171037+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:57:08.171048+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:57:08.171217+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:57:08.171284+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:57:08.173395+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:08.542241+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:08.542705+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:09.412456+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:09.412489+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:09.412916+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:09.921111+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:10.721355+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:10.721401+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:10.922393+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:11.634588+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:17.499305+00:00", "trade", 8.5717, 100.0]
["2026-08-27T18:57:19.205123+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:19.770606+00:00", "trade", 8.5799, 25.0]
["2026-08-27T18:57:19.816080+00:00", "trade", 8.5776, 1.0]
["2026-08-27T18:57:19.816452+00:00", "trade", 8.5776, 1.0]
["2026-08-27T18:57:20.358035+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:20.951668+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:20.951740+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:20.952129+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:22.167431+00:00", "trade", 8.575, 9.0]
["2026-08-27T18:57:22.319203+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:22.424179+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:22.458786+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:23.099239+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:23.099698+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:23.898183+00:00", "trade", 8.575, 500.0]
["2026-08-27T18:57:26.065459+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:26.069536+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:26.069618+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:26.074010+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:26.076614+00:00", "trade", 8.575, 50.0]
["2026-08-27T18:57:26.076652+00:00", "trade", 8.575, 300.0]
["2026-08-27T18:57:26.076660+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:57:26.077026+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:57:26.077026+00:00", "trade", 8.58, 31.0]
["2026-08-27T18:57:26.077121+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:26.077450+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:26.077466+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:26.077495+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:26.077606+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:26.078161+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:57:26.130074+00:00", "trade", 8.575, 300.0]
["2026-08-27T18:57:26.161706+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:26.356310+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:26.356818+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:26.357472+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:26.357922+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:26.366677+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:26.462248+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:27.903743+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:27.903758+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:27.904197+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:28.090442+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:29.220657+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:29.220682+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:29.221921+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:29.403148+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:29.857310+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:30.180282+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.263291+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:57:32.263291+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.263292+00:00", "trade", 8.58, 350.0]
["2026-08-27T18:57:32.263295+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:57:32.263296+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:57:32.263299+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.263375+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:57:32.263720+00:00", "trade", 8.58, 200.0]
["2026-08-27T18:57:32.263721+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.263741+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:57:32.263742+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:57:32.263754+00:00", "trade", 8.58, 99.0]
["2026-08-27T18:57:32.263756+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:57:32.263757+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.263763+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.263770+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.263778+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.263792+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.263799+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.263813+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.263819+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.263826+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.263931+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.264053+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.264198+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.264230+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.264285+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.264302+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.264350+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.264360+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.264431+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.264556+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.264570+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.264694+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.290631+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.290689+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.563971+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.692871+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.697597+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.698882+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.698948+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.703416+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.703804+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.703866+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.706450+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.706467+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:32.706502+00:00", "quote", 8.57, 8.59]
["2026-08-27T18:57:32.706515+00:00", "quote", 8.57, 8.59]
["2026-08-27T18:57:32.706575+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.706581+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.706597+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.706605+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.706619+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.707542+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.707944+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.707982+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.707997+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.707998+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.708036+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.708051+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.708418+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.708443+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.708467+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.708507+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.708557+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.708603+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.708610+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.708618+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.708641+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.708647+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.708695+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.709598+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.711252+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.711424+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.711441+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.712241+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.713427+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.718011+00:00", "trade", 8.575, 600.0]
["2026-08-27T18:57:32.775367+00:00", "trade", 8.575, 1200.0]
["2026-08-27T18:57:32.778085+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.778100+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:32.778138+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:36.854068+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:36.854527+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:37.425011+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:37.425476+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:37.452663+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:37.453120+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:37.453250+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:37.709783+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:37.710243+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:37.813800+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:40.183392+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:40.183416+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:41.096454+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:41.097302+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:41.118936+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:41.192321+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:57:41.193043+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:41.193514+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:41.193533+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:41.193998+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:42.276701+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:42.277149+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:42.277160+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:42.860753+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:42.897104+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:42.897571+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:42.970212+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:45.261927+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:45.261935+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:46.605160+00:00", "trade", 8.574, 200.0]
["2026-08-27T18:57:46.606446+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:46.606905+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:46.703046+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:47.414002+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:57:49.061534+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:49.061542+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:49.132123+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:49.132580+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:49.160187+00:00", "trade", 8.575, 1200.0]
["2026-08-27T18:57:49.238959+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:49.443460+00:00", "trade", 8.575, 300.0]
["2026-08-27T18:57:49.443496+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:57:49.443507+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:57:49.443523+00:00", "trade", 8.575, 291.0]
["2026-08-27T18:57:49.443525+00:00", "trade", 8.575, 291.0]
["2026-08-27T18:57:49.443586+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:57:49.443791+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:49.443991+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:49.444180+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:49.444695+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:49.460930+00:00", "trade", 8.575, 291.0]
["2026-08-27T18:57:49.489954+00:00", "trade", 8.575, 491.0]
["2026-08-27T18:57:51.241933+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:51.242387+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:51.242397+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:51.242979+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:51.243314+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:51.243437+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:51.354138+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:52.830128+00:00", "trade", 8.575, 12.0]
["2026-08-27T18:57:52.831642+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:52.832105+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:52.832117+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:52.879531+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:52.879634+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:52.879989+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:52.890353+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:53.271675+00:00", "trade", 8.575, 200.0]
["2026-08-27T18:57:53.287229+00:00", "trade", 8.575, 300.0]
["2026-08-27T18:57:53.290276+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:53.290480+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:53.290813+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:53.290825+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:53.300189+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:53.374191+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:57:54.164061+00:00", "quote", 8.57, 8.59]
["2026-08-27T18:57:54.164074+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:54.164088+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:54.164104+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:54.164111+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:54.164134+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:54.164239+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:54.164380+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:54.164424+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:54.164581+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:54.164588+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:54.164595+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:54.164604+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:54.164639+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:54.164746+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:54.164761+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:54.165750+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:54.265507+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:55.737202+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:56.478423+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:56.572574+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:57.493261+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:57.505550+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:57.516059+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:57.738664+00:00", "trade", 8.58, 12.0]
["2026-08-27T18:57:57.739111+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:57.739142+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:57.739194+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:57.743192+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:57.745229+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:57.827439+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:57:59.930556+00:00", "trade", 8.585, 5.0]
["2026-08-27T18:58:01.514460+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:03.836882+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:03.836969+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:03.837803+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:03.838994+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:03.839443+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:03.947222+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:03.948179+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:04.462637+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:04.463157+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:05.553874+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:05.554528+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:05.666956+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:05.895863+00:00", "trade", 8.585, 122.0]
["2026-08-27T18:58:05.896627+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:06.534031+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:06.534814+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:06.583198+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:06.653204+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:06.864570+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:06.975916+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:08.582992+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:08.583059+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:08.583454+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:09.436642+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:09.657529+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:11.704085+00:00", "trade", 8.5801, 219.0]
["2026-08-27T18:58:11.704872+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:12.262375+00:00", "trade", 8.585, 219.0]
["2026-08-27T18:58:19.623561+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:19.638503+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:19.638664+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:20.134379+00:00", "trade", 8.5793, 9.0]
["2026-08-27T18:58:23.068075+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:24.518908+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:27.557953+00:00", "trade", 8.574, 100.0]
["2026-08-27T18:58:27.558833+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:30.948082+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:39.323897+00:00", "trade", 8.585, 7.0]
["2026-08-27T18:58:39.324964+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:39.325447+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:39.949001+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:40.087447+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:40.740372+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:41.414493+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:41.559189+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:42.064972+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:43.212821+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:43.833222+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:44.130325+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:44.130626+00:00", "trade", 8.585, 10.0]
["2026-08-27T18:58:44.130844+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:44.131309+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:44.131395+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:44.131793+00:00", "trade", 8.585, 2.0]
["2026-08-27T18:58:44.135963+00:00", "trade", 8.585, 200.0]
["2026-08-27T18:58:44.136432+00:00", "trade", 8.585, 200.0]
["2026-08-27T18:58:44.136903+00:00", "trade", 8.585, 200.0]
["2026-08-27T18:58:44.137015+00:00", "trade", 8.585, 200.0]
["2026-08-27T18:58:44.137081+00:00", "trade", 8.585, 200.0]
["2026-08-27T18:58:44.137358+00:00", "trade", 8.585, 200.0]
["2026-08-27T18:58:44.137801+00:00", "trade", 8.585, 200.0]
["2026-08-27T18:58:44.137832+00:00", "trade", 8.585, 100.0]
["2026-08-27T18:58:44.137861+00:00", "trade", 8.585, 100.0]
["2026-08-27T18:58:44.185030+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:44.210443+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:44.211527+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:44.289383+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:44.314093+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:44.314554+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:44.316645+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:45.280346+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:45.280805+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:48.570713+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:48.571238+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:50.136367+00:00", "trade", 8.585, 13.0]
["2026-08-27T18:58:50.137890+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:50.138348+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:50.159465+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:50.546446+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:50.610585+00:00", "trade", 8.5895, 1.0]
["2026-08-27T18:58:51.729439+00:00", "trade", 8.5723, 100.0]
["2026-08-27T18:58:52.058202+00:00", "trade", 8.5739, 100.0]
["2026-08-27T18:58:52.556948+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:52.557407+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:53.308390+00:00", "trade", 8.585, 2.0]
["2026-08-27T18:58:53.760437+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:53.760632+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:53.760887+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:53.761097+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:53.853066+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:54.207872+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:54.360515+00:00", "trade", 8.585, 1.0]
["2026-08-27T18:58:54.376572+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:54.376583+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:54.377307+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:54.377761+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:54.504787+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:54.522653+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.086953+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.087367+00:00", "trade", 8.585, 582.0]
["2026-08-27T18:58:55.088168+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.132511+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.412729+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.413228+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.413687+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.444611+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.444837+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.471880+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.495866+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.771390+00:00", "trade", 8.585, 218.0]
["2026-08-27T18:58:55.771450+00:00", "trade", 8.585, 364.0]
["2026-08-27T18:58:55.771849+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.772110+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.772306+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.853508+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.858865+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.859317+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.859606+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.863868+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.864242+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.864246+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.864704+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:55.864859+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:56.030286+00:00", "trade", 8.585, 400.0]
["2026-08-27T18:58:56.040261+00:00", "trade", 8.585, 200.0]
["2026-08-27T18:58:56.040315+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:56.040499+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:56.040536+00:00", "trade", 8.59, 10.0]
["2026-08-27T18:58:56.040838+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:56.040898+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:56.040902+00:00", "trade", 8.585, 100.0]
["2026-08-27T18:58:56.040912+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:56.040960+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:56.045274+00:00", "trade", 8.585, 291.0]
["2026-08-27T18:58:56.045689+00:00", "trade", 8.585, 600.0]
["2026-08-27T18:58:56.045742+00:00", "trade", 8.585, 200.0]
["2026-08-27T18:58:56.046514+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:56.047399+00:00", "trade", 8.585, 3000.0]
["2026-08-27T18:58:56.048073+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:56.051229+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:56.051420+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:56.053039+00:00", "trade", 8.585, 3000.0]
["2026-08-27T18:58:56.158624+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:56.158649+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:56.159680+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:56.540855+00:00", "trade", 8.585, 17.0]
["2026-08-27T18:58:56.951187+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:58:56.951317+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:00.016839+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:00.139987+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:00.449180+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:00.449216+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:00.449998+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:01.242852+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:01.257657+00:00", "trade", 8.5886, 3.0]
["2026-08-27T18:59:01.764534+00:00", "trade", 8.5886, 1.0]
["2026-08-27T18:59:01.985381+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:01.985832+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:01.985851+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:02.147741+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:05.554254+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:05.554547+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:06.986232+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:06.986257+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:07.353894+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:07.638058+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:07.748905+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:09.020169+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:09.020242+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:10.073940+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:10.092383+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:10.218569+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:10.414007+00:00", "trade", 8.585, 237.0]
["2026-08-27T18:59:10.579381+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:10.939553+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:10.939668+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:10.939851+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:10.940157+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:17.414862+00:00", "trade", 8.58, 23.0]
["2026-08-27T18:59:18.742186+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:20.023720+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:20.486022+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:22.504226+00:00", "trade", 8.585, 10.0]
["2026-08-27T18:59:22.504698+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:22.505161+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:23.950590+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:27.588676+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:27.589153+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:28.086472+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:31.147164+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:31.595662+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:31.595732+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:31.595749+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:31.596240+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:31.596265+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:31.597271+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:31.714952+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:31.960682+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:31.961941+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:32.598174+00:00", "trade", 8.5754, 100.0]
["2026-08-27T18:59:34.132904+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:36.808847+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:36.809310+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:36.810030+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:36.899199+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:36.899640+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:37.765448+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:37.840561+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:38.616630+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:38.617079+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:39.211057+00:00", "trade", 8.5758, 61.0]
["2026-08-27T18:59:39.285655+00:00", "trade", 8.58, 2336.0]
["2026-08-27T18:59:39.286366+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:39.286414+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:39.286830+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:39.287932+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:39.751735+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:39.755087+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:39.903693+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:40.184514+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:40.231319+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:40.661653+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:40.662110+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:40.715120+00:00", "trade", 8.585, 2.0]
["2026-08-27T18:59:41.071372+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:41.071426+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:42.833976+00:00", "trade", 8.5886, 1.0]
["2026-08-27T18:59:42.834793+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:42.920592+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:42.920621+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:42.923728+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:42.948506+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:43.072490+00:00", "trade", 8.58, 15.0]
["2026-08-27T18:59:43.072495+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:43.072962+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:43.072973+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:43.199028+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:43.689346+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:43.690235+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:43.691389+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:45.697670+00:00", "trade", 8.58, 14.0]
["2026-08-27T18:59:46.114122+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:46.978311+00:00", "trade", 8.5753, 200.0]
["2026-08-27T18:59:48.735466+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:49.512055+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:50.230276+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:50.407128+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:50.407233+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:50.407257+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:50.410143+00:00", "trade", 8.58, 25.0]
["2026-08-27T18:59:50.410171+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:59:50.410185+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:50.410267+00:00", "trade", 8.58, 70.0]
["2026-08-27T18:59:50.410269+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:59:50.410272+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:59:50.410272+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:59:50.410275+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:59:50.410275+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:59:50.410280+00:00", "trade", 8.58, 150.0]
["2026-08-27T18:59:50.410284+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:50.410291+00:00", "trade", 8.58, 5.0]
["2026-08-27T18:59:50.410294+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:59:50.410301+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:50.410307+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:50.410315+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:50.410389+00:00", "quote", 8.58, 8.59]
["2026-08-27T18:59:50.410390+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:59:50.410426+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:59:50.410451+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:59:50.410471+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:59:50.410478+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:59:50.410485+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:59:50.410491+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:59:50.410504+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:59:50.410511+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:59:50.410538+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:59:50.410545+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:59:50.410552+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:59:50.410559+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:59:50.410581+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:59:50.410603+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:59:50.410679+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:59:50.410682+00:00", "trade", 8.58, 8.0]
["2026-08-27T18:59:50.410682+00:00", "trade", 8.58, 8.0]
["2026-08-27T18:59:50.410682+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:59:50.410682+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.410686+00:00", "trade", 8.58, 50.0]
["2026-08-27T18:59:50.410746+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:59:50.410827+00:00", "quote", 8.58, 8.58]
["2026-08-27T18:59:50.410896+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.410927+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.410974+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:59:50.411146+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.411148+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.411200+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.411321+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.411352+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.411358+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.411381+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.411582+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.411604+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.411627+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.411651+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.412166+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.412810+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.415374+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.424425+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.435019+00:00", "trade", 8.58, 11.0]
["2026-08-27T18:59:50.459413+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.459878+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.510380+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.583866+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.584215+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.585259+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:50.586177+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:52.251963+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:52.252414+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:52.295813+00:00", "trade", 8.575, 100.0]
["2026-08-27T18:59:52.573662+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:59:52.642660+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:52.643122+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:54.161907+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:54.162363+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:55.233294+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:55.233751+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:55.236142+00:00", "quote", 8.57, 8.58]
["2026-08-27T18:59:55.667267+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:00.249362+00:00", "trade", 8.5798, 26.0]
["2026-08-27T19:00:02.481924+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:04.399578+00:00", "trade", 8.575, 81.0]
["2026-08-27T19:00:04.464854+00:00", "trade", 8.575, 1.0]
["2026-08-27T19:00:05.741185+00:00", "trade", 8.57, 3.0]
["2026-08-27T19:00:05.743953+00:00", "trade", 8.57, 5.0]
["2026-08-27T19:00:07.289004+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:07.859320+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:08.933377+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:09.181962+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:09.399015+00:00", "trade", 8.5767, 8.0]
["2026-08-27T19:00:09.400046+00:00", "trade", 8.5836, 4.0]
["2026-08-27T19:00:11.052904+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:11.053176+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:11.053278+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:11.053322+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:11.053395+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:11.053771+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:11.053781+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:11.054217+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:11.054276+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:11.060706+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:11.191130+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:11.621285+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:11.675420+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:12.054474+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:12.054895+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:12.059174+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:12.059454+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:15.778768+00:00", "trade", 8.57, 2.0]
["2026-08-27T19:00:17.774691+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:17.888101+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:19.031543+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:19.951156+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:19.951614+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:20.528351+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:20.528820+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:20.560751+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:20.560760+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:20.666891+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:21.217561+00:00", "trade", 8.5752, 100.0]
["2026-08-27T19:00:22.626007+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:22.626420+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:24.555221+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:24.555687+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:24.558082+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:24.558541+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:24.561951+00:00", "trade", 8.575, 400.0]
["2026-08-27T19:00:24.562042+00:00", "trade", 8.575, 200.0]
["2026-08-27T19:00:25.718907+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.719371+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.719381+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.822856+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.920292+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:00:25.921095+00:00", "trade", 8.575, 12.0]
["2026-08-27T19:00:25.931346+00:00", "trade", 8.575, 500.0]
["2026-08-27T19:00:25.951771+00:00", "trade", 8.575, 600.0]
["2026-08-27T19:00:25.952146+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:00:25.952728+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:00:25.952842+00:00", "trade", 8.575, 336.0]
["2026-08-27T19:00:25.952862+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.953321+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.986515+00:00", "trade", 8.575, 600.0]
["2026-08-27T19:00:25.986740+00:00", "trade", 8.575, 400.0]
["2026-08-27T19:00:25.986834+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:00:25.986839+00:00", "trade", 8.58, 10.0]
["2026-08-27T19:00:25.986958+00:00", "trade", 8.575, 400.0]
["2026-08-27T19:00:25.986969+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.987238+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.987255+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.987270+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.987438+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.987445+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.987475+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.987569+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.987619+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.987714+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.987729+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.987940+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.988173+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.988239+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.988292+00:00", "trade", 8.575, 2512.0]
["2026-08-27T19:00:25.988673+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.989206+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.989514+00:00", "trade", 8.575, 500.0]
["2026-08-27T19:00:25.996906+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.997344+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:25.998970+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.027335+00:00", "trade", 8.575, 1200.0]
["2026-08-27T19:00:26.027607+00:00", "trade", 8.575, 600.0]
["2026-08-27T19:00:26.028325+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.028590+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.028630+00:00", "trade", 8.575, 600.0]
["2026-08-27T19:00:26.029031+00:00", "trade", 8.575, 70.0]
["2026-08-27T19:00:26.029090+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.029141+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.029584+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.088706+00:00", "trade", 8.575, 800.0]
["2026-08-27T19:00:26.133391+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.164452+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.337281+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.339492+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.341766+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.344839+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.650363+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.989490+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.989531+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.989997+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.990022+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.990441+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.990453+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.990466+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:26.999411+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:27.003925+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:27.010896+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:27.011812+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:27.027161+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:27.032743+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:27.043572+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:27.043672+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:27.045425+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:27.046071+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:27.046580+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:27.065131+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:27.132468+00:00", "trade", 8.58, 38.0]
["2026-08-27T19:00:27.132471+00:00", "trade", 8.58, 162.0]
["2026-08-27T19:00:27.132477+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:27.132550+00:00", "trade", 8.58, 38.0]
["2026-08-27T19:00:27.133149+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:27.133172+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:00:27.133178+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:00:27.133185+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:00:27.133192+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:00:27.133199+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:00:27.133204+00:00", "trade", 8.58, 12.0]
["2026-08-27T19:00:27.133221+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:00:27.133234+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:00:27.133241+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:00:27.133243+00:00", "trade", 8.58, 10.0]
["2026-08-27T19:00:27.133244+00:00", "trade", 8.58, 5.0]
["2026-08-27T19:00:27.133245+00:00", "trade", 8.58, 20.0]
["2026-08-27T19:00:27.133246+00:00", "trade", 8.58, 15.0]
["2026-08-27T19:00:27.133247+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.133248+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.133250+00:00", "trade", 8.58, 8.0]
["2026-08-27T19:00:27.133252+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:00:27.133255+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.133258+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:00:27.133262+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.133269+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.133282+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.133288+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.133406+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.133433+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.133439+00:00", "trade", 8.58, 25.0]
["2026-08-27T19:00:27.133439+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.133453+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.133460+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.133467+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.133720+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.133751+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.133777+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.133791+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.133977+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.134097+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.134206+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.149988+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.159483+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.159939+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.159992+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.207921+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:27.398435+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.135392+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.586843+00:00", "trade", 8.58, 180.0]
["2026-08-27T19:00:28.587661+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.587668+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.587678+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.588122+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.704486+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.716357+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.716809+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.716889+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.716905+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.717379+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.717429+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.717889+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.727573+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.727952+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.728442+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.728449+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.728950+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.733663+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.789212+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:28.856302+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:29.006925+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:29.007608+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:29.008072+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:29.008081+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:29.339268+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:29.341422+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:29.450959+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:29.547367+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:29.547847+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:29.671639+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:30.472969+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:30.473496+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:30.872846+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:34.342378+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:34.343891+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:36.492546+00:00", "trade", 8.585, 238.0]
["2026-08-27T19:00:36.911658+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:36.912253+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:36.912748+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:36.988039+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:38.231443+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:38.231457+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:40.453000+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:40.454400+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:40.456155+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:40.456632+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:41.861627+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:41.861980+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:41.863810+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:41.866675+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:43.283285+00:00", "trade", 8.585, 5.0]
["2026-08-27T19:00:43.284550+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:43.285008+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:43.389906+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:44.396437+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:44.397028+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:44.398866+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:44.684618+00:00", "trade", 8.586, 2.0]
["2026-08-27T19:00:44.878947+00:00", "trade", 8.5753, 200.0]
["2026-08-27T19:00:45.503668+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:45.541992+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:45.591554+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:45.592000+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:45.606946+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:45.709609+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:45.710055+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:45.782138+00:00", "trade", 8.59, 1000.0]
["2026-08-27T19:00:45.782819+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:45.839217+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:46.015429+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:46.206449+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:46.219095+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:47.129889+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:48.070414+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:48.070876+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:48.153318+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:49.888744+00:00", "trade", 8.58, 9.0]
["2026-08-27T19:00:49.889202+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:49.889224+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:49.889269+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:49.889678+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:49.892352+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:51.212233+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:51.212677+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:51.212720+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:51.214440+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:52.051830+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:52.052272+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:52.739971+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:00:54.835603+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:54.837372+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:54.837394+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:54.838548+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:54.838965+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:54.913890+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:54.914405+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:54.973325+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:55.419876+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:55.747271+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:55.824656+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:55.843105+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:55.843584+00:00", "trade", 8.58, 50.0]
["2026-08-27T19:00:55.843585+00:00", "trade", 8.58, 38.0]
["2026-08-27T19:00:55.843585+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:55.843586+00:00", "trade", 8.58, 900.0]
["2026-08-27T19:00:55.843592+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:55.843599+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:55.843606+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:55.843613+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:55.843620+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:55.843628+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:55.843635+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:55.843648+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:55.843655+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:00:55.843662+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:00:55.843683+00:00", "trade", 8.58, 25.0]
["2026-08-27T19:00:55.843683+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:00:55.843690+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:00:55.843696+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:00:55.843701+00:00", "trade", 8.58, 50.0]
["2026-08-27T19:00:55.843701+00:00", "trade", 8.58, 50.0]
["2026-08-27T19:00:55.843701+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.843703+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.843710+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.843717+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.843724+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.843739+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.843747+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.843753+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.843760+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.843766+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.843772+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.843779+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.844168+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.844178+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.844269+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.844343+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.844520+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.844530+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.844564+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.844585+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.844621+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.845254+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.845329+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.845392+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.852025+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:00:55.852373+00:00", "trade", 8.58, 11.0]
["2026-08-27T19:00:55.894657+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:55.962409+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:58.026431+00:00", "trade", 8.57, 1.0]
["2026-08-27T19:00:58.188322+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:58.188687+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:58.188701+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:58.230146+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:58.230153+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:58.230179+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:58.359719+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:58.567188+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:00:59.120634+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:00.386838+00:00", "trade", 8.578, 1.0]
["2026-08-27T19:01:00.617050+00:00", "trade", 8.575, 10.0]
["2026-08-27T19:01:00.913520+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:00.913984+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:00.913997+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:00.914485+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:01.637438+00:00", "trade", 8.5799, 3.0]
["2026-08-27T19:01:01.812627+00:00", "trade", 8.5769, 2.0]
["2026-08-27T19:01:03.383554+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:03.462012+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:03.462468+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:03.462882+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:03.464266+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:03.466071+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:03.578492+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:03.755772+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:05.186063+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:05.267933+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:05.268593+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:05.401559+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:06.204893+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:06.219192+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:06.523268+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:06.523864+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:06.531543+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:06.622770+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:07.742462+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:11.814343+00:00", "trade", 8.575, 2332.0]
["2026-08-27T19:01:11.815642+00:00", "trade", 8.575, 1.0]
["2026-08-27T19:01:11.816166+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:11.816622+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:11.816650+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:11.821239+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:12.120290+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:12.120327+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:17.035171+00:00", "trade", 8.5751, 100.0]
["2026-08-27T19:01:19.776877+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:19.813578+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:22.114567+00:00", "trade", 8.575, 60.0]
["2026-08-27T19:01:24.455997+00:00", "trade", 8.575, 1.0]
["2026-08-27T19:01:25.022802+00:00", "trade", 8.5724, 3.0]
["2026-08-27T19:01:25.023166+00:00", "trade", 8.5724, 1.0]
["2026-08-27T19:01:26.654895+00:00", "trade", 8.575, 200.0]
["2026-08-27T19:01:26.655384+00:00", "trade", 8.575, 15.0]
["2026-08-27T19:01:26.655393+00:00", "trade", 8.575, 185.0]
["2026-08-27T19:01:26.655722+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:26.655861+00:00", "trade", 8.575, 15.0]
["2026-08-27T19:01:26.655871+00:00", "trade", 8.575, 185.0]
["2026-08-27T19:01:26.655947+00:00", "trade", 8.575, 115.0]
["2026-08-27T19:01:26.655952+00:00", "trade", 8.575, 85.0]
["2026-08-27T19:01:26.655986+00:00", "trade", 8.575, 200.0]
["2026-08-27T19:01:26.656173+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:26.656991+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:26.657464+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:26.705497+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:01:26.727612+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:26.735417+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:26.735882+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:26.736329+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:26.761101+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:27.942472+00:00", "trade", 8.5776, 1.0]
["2026-08-27T19:01:30.075615+00:00", "trade", 8.575, 29.0]
["2026-08-27T19:01:30.838615+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:30.838707+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:30.940682+00:00", "trade", 8.575, 400.0]
["2026-08-27T19:01:30.984286+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:32.835868+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:32.835916+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:32.836377+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:32.989418+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:33.133248+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:33.134641+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:33.420322+00:00", "trade", 8.5776, 10.0]
["2026-08-27T19:01:33.442035+00:00", "trade", 8.5776, 1.0]
["2026-08-27T19:01:33.783195+00:00", "trade", 8.5776, 1.0]
["2026-08-27T19:01:36.705784+00:00", "trade", 8.575, 30.0]
["2026-08-27T19:01:37.122163+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:37.122276+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:37.229942+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:37.437851+00:00", "trade", 8.5762, 100.0]
["2026-08-27T19:01:37.556477+00:00", "trade", 8.575, 200.0]
["2026-08-27T19:01:37.557126+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:37.557152+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:37.557606+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:37.557627+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:37.557998+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:37.558050+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:37.567299+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:37.672691+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:38.128832+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:39.111038+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:42.026928+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:42.030533+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:42.030546+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:42.032334+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:44.452578+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:47.446940+00:00", "trade", 8.575, 9.0]
["2026-08-27T19:01:47.766495+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:47.766954+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:47.907828+00:00", "trade", 8.575, 10.0]
["2026-08-27T19:01:48.213430+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:48.213438+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:48.213505+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:48.213915+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:48.213928+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:48.213977+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:48.308773+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:49.382953+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:50.262963+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:50.263138+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:50.263349+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:50.340846+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:50.381946+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:51.517922+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:51.520001+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:52.422254+00:00", "trade", 8.5776, 3.0]
["2026-08-27T19:01:54.166140+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:54.436617+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:54.437077+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:56.600163+00:00", "trade", 8.5789, 100.0]
["2026-08-27T19:01:56.836442+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:56.836537+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:56.838337+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:56.838802+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:57.202801+00:00", "trade", 8.5721, 5150.0]
["2026-08-27T19:01:57.203620+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:57.203973+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:57.204346+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:57.221949+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:57.331761+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:57.927826+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:57.928309+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:01:57.981024+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:00.012711+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:02:00.013472+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:00.013490+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:00.013931+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:00.283258+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:01.373181+00:00", "trade", 8.58, 2000.0]
["2026-08-27T19:02:01.375335+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:01.791256+00:00", "trade", 8.57, 56.0]
["2026-08-27T19:02:05.844127+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:05.854686+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:06.590982+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:06.858749+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.168831+00:00", "trade", 8.57, 50.0]
["2026-08-27T19:02:07.168832+00:00", "trade", 8.57, 250.0]
["2026-08-27T19:02:07.168834+00:00", "trade", 8.57, 200.0]
["2026-08-27T19:02:07.168835+00:00", "trade", 8.57, 3.0]
["2026-08-27T19:02:07.168907+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:02:07.168913+00:00", "trade", 8.57, 500.0]
["2026-08-27T19:02:07.168919+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.168935+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.168945+00:00", "trade", 8.57, 2.0]
["2026-08-27T19:02:07.168950+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.168957+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.168965+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.168972+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.168978+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.168992+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.168999+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.169014+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.169020+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.169036+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.169062+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.169075+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.169082+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.169090+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.169099+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:02:07.169117+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:02:07.169126+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:02:07.169134+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:02:07.169147+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:02:07.169154+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:02:07.169163+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:02:07.169177+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:02:07.169181+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:02:07.169184+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:02:07.169191+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:02:07.169205+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:02:07.169213+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:02:07.169221+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:02:07.169226+00:00", "trade", 8.57, 8.0]
["2026-08-27T19:02:07.169226+00:00", "trade", 8.57, 3.0]
["2026-08-27T19:02:07.169241+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:02:07.169290+00:00", "trade", 8.57, 10.0]
["2026-08-27T19:02:07.169460+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:02:07.169470+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:02:07.169685+00:00", "trade", 8.57, 48.0]
["2026-08-27T19:02:07.169754+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:07.169942+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:07.170130+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:07.173399+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:07.173478+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:07.173570+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:07.173869+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:07.174323+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:07.174348+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:07.174715+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:07.174757+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:07.174778+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:07.174804+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:07.175276+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:07.179347+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:07.470021+00:00", "trade", 8.57, 52.0]
["2026-08-27T19:02:07.470025+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:07.470488+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:07.817856+00:00", "trade", 8.5676, 3.0]
["2026-08-27T19:02:08.261180+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:08.261726+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:02:08.261727+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:08.262235+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:08.262243+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:08.262267+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:08.262692+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:08.405635+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:08.469936+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:08.470426+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:08.470893+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:08.718448+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:08.718505+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:08.774170+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:08.774427+00:00", "trade", 8.565, 300.0]
["2026-08-27T19:02:08.851732+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:09.209824+00:00", "trade", 8.565, 5.0]
["2026-08-27T19:02:09.513118+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:11.127545+00:00", "trade", 8.57, 50.0]
["2026-08-27T19:02:11.127555+00:00", "trade", 8.565, 50.0]
["2026-08-27T19:02:11.646772+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:11.731315+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:15.040101+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:15.903759+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:15.964521+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:15.965018+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:17.227444+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:17.228388+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:02:17.228470+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:02:17.228531+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:02:17.228595+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:02:17.229335+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:17.230225+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:17.355535+00:00", "trade", 8.565, 296.0]
["2026-08-27T19:02:24.630707+00:00", "trade", 8.565, 4.0]
["2026-08-27T19:02:27.278401+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:32.830129+00:00", "trade", 8.565, 300.0]
["2026-08-27T19:02:33.829202+00:00", "trade", 8.565, 15.0]
["2026-08-27T19:02:33.834811+00:00", "trade", 8.565, 50.0]
["2026-08-27T19:02:35.168413+00:00", "trade", 8.5676, 6.0]
["2026-08-27T19:02:38.540286+00:00", "trade", 8.565, 10.0]
["2026-08-27T19:02:40.133088+00:00", "trade", 8.57, 50.0]
["2026-08-27T19:02:40.133109+00:00", "trade", 8.565, 50.0]
["2026-08-27T19:02:40.133334+00:00", "trade", 8.565, 50.0]
["2026-08-27T19:02:42.581521+00:00", "trade", 8.565, 2.0]
["2026-08-27T19:02:42.581891+00:00", "trade", 8.565, 1.0]
["2026-08-27T19:02:49.408811+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:50.243311+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:51.198508+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:51.327549+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:51.421424+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:51.421492+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:51.557828+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:53.549915+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:53.755693+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:53.755720+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:53.764783+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:56.140380+00:00", "trade", 8.5676, 18.0]
["2026-08-27T19:02:57.567107+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:57.684915+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:57.842076+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:59.452694+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:59.453418+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:59.453785+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:59.529003+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:59.529439+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:59.653135+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:02:59.680676+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:02.181599+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:02.385254+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:02.520084+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:02.810493+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:06.365145+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:06.841074+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:07.075776+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:07.255570+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:07.433705+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:07.434201+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:10.297167+00:00", "trade", 8.576, 100.0]
["2026-08-27T19:03:11.067021+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:11.067270+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:11.182553+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:11.808783+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:12.796294+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:12.799372+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:13.734271+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:03:13.734338+00:00", "trade", 8.56, 2.0]
["2026-08-27T19:03:13.734424+00:00", "trade", 8.56, 1.0]
["2026-08-27T19:03:14.628852+00:00", "trade", 8.565, 300.0]
["2026-08-27T19:03:14.666424+00:00", "trade", 8.565, 428.0]
["2026-08-27T19:03:14.667109+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:14.667566+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:15.795639+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:15.796233+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:16.971709+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:17.306624+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:17.969411+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:19.119766+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:19.739699+00:00", "trade", 8.56, 18.0]
["2026-08-27T19:03:20.020932+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:20.021517+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:20.101722+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:20.102188+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:20.497953+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:20.857299+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:21.589225+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:21.698137+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:22.378273+00:00", "trade", 8.565, 150.0]
["2026-08-27T19:03:22.379062+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:22.379089+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:22.396034+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:25.902197+00:00", "trade", 8.56, 26.0]
["2026-08-27T19:03:25.902235+00:00", "trade", 8.56, 97.0]
["2026-08-27T19:03:25.902427+00:00", "trade", 8.56, 18.0]
["2026-08-27T19:03:25.902860+00:00", "trade", 8.56, 64.0]
["2026-08-27T19:03:25.902916+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:25.903401+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:25.903537+00:00", "trade", 8.56, 11.0]
["2026-08-27T19:03:25.903935+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:26.007328+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:28.046067+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:28.046562+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:28.046601+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:28.972298+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:31.520325+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:32.546900+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:33.676022+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:33.676096+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:33.676124+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:33.677377+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:34.345086+00:00", "trade", 8.565, 1.0]
["2026-08-27T19:03:34.345851+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:03:34.347152+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:03:34.349024+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:03:34.350426+00:00", "trade", 8.56, 9.0]
["2026-08-27T19:03:35.048658+00:00", "trade", 8.565, 475.0]
["2026-08-27T19:03:35.529239+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:35.529478+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:35.529692+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:35.581748+00:00", "trade", 8.565, 139.0]
["2026-08-27T19:03:35.582899+00:00", "trade", 8.565, 239.0]
["2026-08-27T19:03:35.612715+00:00", "trade", 8.565, 300.0]
["2026-08-27T19:03:35.619913+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:35.656576+00:00", "trade", 8.565, 106.0]
["2026-08-27T19:03:35.656843+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:35.656884+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:03:35.656968+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:03:35.657027+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:03:35.657444+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:35.657603+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:36.578174+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:03:36.578529+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:03:36.579442+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:36.579469+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:36.580049+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:39.961424+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:39.961883+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:40.058526+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.342509+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.342652+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.342834+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.343011+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.343024+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.343037+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.343110+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.343290+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.343583+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.343613+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.343623+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.352443+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.440248+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.440568+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.440747+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.440759+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.440773+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.440936+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.441435+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.441436+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.441448+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.441889+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.450217+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.453033+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:41.626476+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:42.449760+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:42.450219+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:42.450688+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:42.451143+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:43.966833+00:00", "trade", 8.565, 2.0]
["2026-08-27T19:03:44.005393+00:00", "trade", 8.565, 291.0]
["2026-08-27T19:03:44.005409+00:00", "trade", 8.565, 9.0]
["2026-08-27T19:03:44.087240+00:00", "trade", 8.565, 400.0]
["2026-08-27T19:03:44.087740+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:44.087825+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:44.088008+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:44.088430+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:44.088466+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:44.097684+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:44.098144+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:44.170988+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:44.753864+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:44.809220+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:44.809829+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:44.810336+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:44.853154+00:00", "trade", 8.565, 8.0]
["2026-08-27T19:03:44.860465+00:00", "trade", 8.565, 6.0]
["2026-08-27T19:03:44.899085+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:44.916534+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:45.003158+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:45.116757+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:45.459524+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:45.459972+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:45.459984+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:45.460457+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:45.460915+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:45.771232+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:45.853812+00:00", "trade", 8.565, 9.0]
["2026-08-27T19:03:46.326044+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:48.902166+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:48.902622+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.090474+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.860987+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:03:49.861047+00:00", "trade", 8.57, 50.0]
["2026-08-27T19:03:49.861048+00:00", "trade", 8.57, 200.0]
["2026-08-27T19:03:49.861050+00:00", "trade", 8.57, 52.0]
["2026-08-27T19:03:49.861051+00:00", "trade", 8.57, 1.0]
["2026-08-27T19:03:49.861054+00:00", "trade", 8.57, 300.0]
["2026-08-27T19:03:49.861073+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861081+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861088+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861094+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861108+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861121+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861127+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861134+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861148+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861155+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861161+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861175+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861189+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861196+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861203+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861371+00:00", "trade", 8.57, 1.0]
["2026-08-27T19:03:49.861371+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:03:49.861404+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861438+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861480+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:03:49.861485+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:03:49.861493+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:03:49.861500+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:03:49.861507+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:03:49.861520+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:03:49.861534+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:03:49.861540+00:00", "trade", 8.57, 180.0]
["2026-08-27T19:03:49.861541+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:03:49.861542+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:03:49.861549+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:03:49.861561+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:03:49.861694+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:03:49.861696+00:00", "trade", 8.57, 69.0]
["2026-08-27T19:03:49.861696+00:00", "trade", 8.57, 1.0]
["2026-08-27T19:03:49.861705+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.861725+00:00", "trade", 8.57, 30.0]
["2026-08-27T19:03:49.861727+00:00", "trade", 8.57, 5.0]
["2026-08-27T19:03:49.861729+00:00", "trade", 8.57, 18.0]
["2026-08-27T19:03:49.861729+00:00", "trade", 8.57, 230.0]
["2026-08-27T19:03:49.861755+00:00", "trade", 8.57, 28.0]
["2026-08-27T19:03:49.861755+00:00", "trade", 8.57, 20.0]
["2026-08-27T19:03:49.861783+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:03:49.861789+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.861837+00:00", "trade", 8.57, 283.0]
["2026-08-27T19:03:49.861930+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.861941+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.861951+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.861963+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.861970+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.861980+00:00", "trade", 8.57, 187.0]
["2026-08-27T19:03:49.861988+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.862026+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.862138+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.862151+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.862196+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.862221+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.862243+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.862282+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.862340+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.862484+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.862526+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.862696+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.863341+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.863827+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.882342+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.882448+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:49.893803+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:50.267510+00:00", "trade", 8.575, 2.0]
["2026-08-27T19:03:50.267970+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:50.831366+00:00", "trade", 8.575, 11.0]
["2026-08-27T19:03:51.267901+00:00", "trade", 8.575, 13.0]
["2026-08-27T19:03:52.267948+00:00", "trade", 8.575, 5.0]
["2026-08-27T19:03:52.267978+00:00", "trade", 8.575, 6.0]
["2026-08-27T19:03:52.503055+00:00", "trade", 8.58, 1.0]
["2026-08-27T19:03:52.505090+00:00", "trade", 8.575, 14.0]
["2026-08-27T19:03:53.267873+00:00", "trade", 8.58, 12.0]
["2026-08-27T19:03:53.268138+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:53.268606+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:54.267896+00:00", "trade", 8.575, 11.0]
["2026-08-27T19:03:55.267869+00:00", "trade", 8.575, 11.0]
["2026-08-27T19:03:56.367203+00:00", "trade", 8.5724, 25.0]
["2026-08-27T19:03:56.368672+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:03:56.369133+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:00.898351+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:00.900572+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:00.901035+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:00.953065+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:03.660991+00:00", "trade", 8.58, 10.0]
["2026-08-27T19:04:03.661895+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:03.869008+00:00", "trade", 8.58, 14.0]
["2026-08-27T19:04:05.776072+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:06.199268+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.412563+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.426441+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:04:10.426581+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.426629+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.426836+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.426898+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.426939+00:00", "trade", 8.575, 5.0]
["2026-08-27T19:04:10.427071+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.427108+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.427137+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.427175+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.427594+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.427604+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.427673+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.427690+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.433780+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.436518+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.565181+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.680189+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:04:10.680244+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.680297+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.680589+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:04:10.680757+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.680905+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.680918+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.681305+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.686698+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.690195+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:04:10.691241+00:00", "trade", 8.58, 50.0]
["2026-08-27T19:04:10.691242+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:04:10.691244+00:00", "trade", 8.58, 200.0]
["2026-08-27T19:04:10.691245+00:00", "trade", 8.58, 171.0]
["2026-08-27T19:04:10.691289+00:00", "trade", 8.58, 29.0]
["2026-08-27T19:04:10.691324+00:00", "trade", 8.58, 29.0]
["2026-08-27T19:04:10.691335+00:00", "trade", 8.58, 95.0]
["2026-08-27T19:04:10.691413+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:04:10.691421+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:04:10.691428+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:04:10.691435+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:04:10.691448+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:04:10.691462+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:04:10.691468+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:04:10.691481+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:04:10.691554+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:04:10.691576+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:04:10.691586+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:04:10.691592+00:00", "trade", 8.58, 5.0]
["2026-08-27T19:04:10.691622+00:00", "trade", 8.58, 20.0]
["2026-08-27T19:04:10.691648+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:04:10.691805+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:04:10.691835+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.691848+00:00", "trade", 8.58, 21.0]
["2026-08-27T19:04:10.691848+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.691855+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.691891+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.691968+00:00", "trade", 8.58, 6.0]
["2026-08-27T19:04:10.691996+00:00", "trade", 8.58, 12.0]
["2026-08-27T19:04:10.692012+00:00", "trade", 8.58, 9.0]
["2026-08-27T19:04:10.692013+00:00", "trade", 8.58, 400.0]
["2026-08-27T19:04:10.692091+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.692170+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.692195+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.692221+00:00", "trade", 8.58, 409.0]
["2026-08-27T19:04:10.692229+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.692369+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.692375+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.692382+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.692389+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.692395+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.692402+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.692481+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.692558+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.692572+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.692785+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.693106+00:00", "trade", 8.58, 110.0]
["2026-08-27T19:04:10.693280+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.710286+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:10.722425+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:11.404732+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:11.680947+00:00", "trade", 8.585, 16.0]
["2026-08-27T19:04:12.008817+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:12.680947+00:00", "trade", 8.585, 10.0]
["2026-08-27T19:04:12.681706+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:13.680963+00:00", "trade", 8.585, 10.0]
["2026-08-27T19:04:14.400265+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:14.400334+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:14.471514+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:14.472033+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:14.681203+00:00", "trade", 8.585, 10.0]
["2026-08-27T19:04:15.373994+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:15.655195+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:15.680951+00:00", "trade", 8.585, 11.0]
["2026-08-27T19:04:18.154056+00:00", "trade", 8.585, 1.0]
["2026-08-27T19:04:18.160859+00:00", "trade", 8.5812, 1.0]
["2026-08-27T19:04:20.908183+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:20.908365+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:20.908385+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:20.909576+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:21.044503+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:21.390361+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:21.670956+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:22.011946+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:22.603889+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:22.834664+00:00", "trade", 8.58, 9.0]
["2026-08-27T19:04:23.100130+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:23.227753+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:23.227780+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:23.319837+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:23.528005+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:23.528019+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:23.528208+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:23.528949+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:23.638579+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:23.638963+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:23.639245+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:23.639321+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:23.639442+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:23.764148+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:24.079712+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:24.080540+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:24.080609+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:24.082821+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:24.084204+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:24.084563+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:24.084795+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:24.119319+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:24.136524+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:25.081996+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:25.086733+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:25.087038+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:26.089542+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:26.089834+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:26.339037+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:27.134074+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:27.134392+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:27.734474+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:27.891307+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:28.722330+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:28.722669+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:29.737721+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:29.738175+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:29.738206+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:29.738222+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:29.738665+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:29.775587+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:30.065752+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:30.523598+00:00", "trade", 8.585, 60.0]
["2026-08-27T19:04:30.524315+00:00", "trade", 8.585, 5.0]
["2026-08-27T19:04:30.746986+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:30.747379+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:30.747472+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:30.747486+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:30.747862+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:30.871600+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:30.871609+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:30.872596+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:31.765858+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:31.766253+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:31.766274+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:31.766336+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:31.766726+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:31.766756+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:31.783527+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:31.851697+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:31.852173+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:31.852632+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:32.789172+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:32.904817+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:33.175773+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:33.175844+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:33.176510+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:33.176532+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:33.176553+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:33.177031+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:34.767443+00:00", "trade", 8.585, 18.0]
["2026-08-27T19:04:35.220680+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:35.300446+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:35.491761+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:36.796073+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:39.977843+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:40.038031+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:40.149652+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:42.133241+00:00", "trade", 8.5824, 58.0]
["2026-08-27T19:04:42.134057+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:42.256639+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:43.279683+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:50.479421+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:04:50.479862+00:00", "trade", 8.585, 5.0]
["2026-08-27T19:04:50.479872+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:50.479899+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:50.479908+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:50.479977+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:50.583089+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:51.276203+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:51.850010+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:51.928416+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:52.507289+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:52.657258+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:04:52.657948+00:00", "trade", 8.59, 4.0]
["2026-08-27T19:04:52.658819+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:52.659803+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:04:52.661605+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:04:52.661614+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:04:52.661619+00:00", "trade", 8.58, 304.0]
["2026-08-27T19:04:52.662174+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:52.746787+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:52.748213+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:52.759344+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:52.770111+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:53.397939+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:53.662013+00:00", "trade", 8.59, 13.0]
["2026-08-27T19:04:53.985592+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:54.333457+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:54.374893+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:54.400421+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:54.442850+00:00", "trade", 8.574, 100.0]
["2026-08-27T19:04:54.662714+00:00", "trade", 8.59, 4.0]
["2026-08-27T19:04:55.141394+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:57.016738+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:04:58.147110+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:00.884248+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:00.931070+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:01.013291+00:00", "trade", 8.58, 22.0]
["2026-08-27T19:05:01.013305+00:00", "trade", 8.58, 1.0]
["2026-08-27T19:05:01.013320+00:00", "trade", 8.58, 1.0]
["2026-08-27T19:05:01.013704+00:00", "trade", 8.58, 7.0]
["2026-08-27T19:05:01.013744+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:01.013772+00:00", "trade", 8.58, 3.0]
["2026-08-27T19:05:01.151090+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:02.917300+00:00", "trade", 8.5749, 200.0]
["2026-08-27T19:05:03.605646+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.566585+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574087+00:00", "trade", 8.58, 8.0]
["2026-08-27T19:05:04.574089+00:00", "trade", 8.58, 2000.0]
["2026-08-27T19:05:04.574113+00:00", "trade", 8.58, 4.0]
["2026-08-27T19:05:04.574116+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:05:04.574122+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574216+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574223+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574236+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574243+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574250+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574256+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574264+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574268+00:00", "trade", 8.58, 48.0]
["2026-08-27T19:05:04.574271+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574287+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574293+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574307+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574320+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574445+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574464+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574469+00:00", "trade", 8.58, 47.0]
["2026-08-27T19:05:04.574473+00:00", "trade", 8.58, 28.0]
["2026-08-27T19:05:04.574473+00:00", "trade", 8.58, 30.0]
["2026-08-27T19:05:04.574473+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574474+00:00", "trade", 8.58, 4.0]
["2026-08-27T19:05:04.574476+00:00", "trade", 8.58, 25.0]
["2026-08-27T19:05:04.574480+00:00", "trade", 8.58, 71.0]
["2026-08-27T19:05:04.574488+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574492+00:00", "quote", 8.57, 8.59]
["2026-08-27T19:05:04.574496+00:00", "quote", 8.57, 8.59]
["2026-08-27T19:05:04.574500+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574503+00:00", "trade", 8.585, 4.0]
["2026-08-27T19:05:04.574513+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574557+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574563+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574567+00:00", "trade", 8.58, 200.0]
["2026-08-27T19:05:04.574586+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574730+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574741+00:00", "trade", 8.58, 103.0]
["2026-08-27T19:05:04.574741+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:05:04.574741+00:00", "quote", 8.57, 8.59]
["2026-08-27T19:05:04.574783+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.574791+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.574797+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.574804+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.574811+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.574818+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.574824+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.574838+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.574845+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.574858+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.574867+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.574896+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.574903+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.575023+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.575150+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.575235+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.575249+00:00", "trade", 8.57, 26.0]
["2026-08-27T19:05:04.575320+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.575441+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.575479+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.575555+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.575561+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.575665+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.575710+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.575779+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.575798+00:00", "trade", 8.575, 300.0]
["2026-08-27T19:05:04.576286+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.576304+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.576373+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.576636+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.576767+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.576887+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.577209+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.577438+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:04.579768+00:00", "trade", 8.575, 3.0]
["2026-08-27T19:05:04.589519+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:05.580426+00:00", "trade", 8.575, 8.0]
["2026-08-27T19:05:05.581783+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:05.685437+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:07.564238+00:00", "trade", 8.5748, 58.0]
["2026-08-27T19:05:08.051013+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:08.051208+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:09.513210+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:05:11.524065+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:11.531523+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:11.532866+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:11.558486+00:00", "trade", 8.575, 10.0]
["2026-08-27T19:05:11.644437+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:12.126421+00:00", "trade", 8.575, 10.0]
["2026-08-27T19:05:12.127514+00:00", "trade", 8.575, 30.0]
["2026-08-27T19:05:12.129150+00:00", "trade", 8.575, 140.0]
["2026-08-27T19:05:12.145620+00:00", "trade", 8.575, 475.0]
["2026-08-27T19:05:12.145905+00:00", "trade", 8.575, 125.0]
["2026-08-27T19:05:12.559136+00:00", "trade", 8.575, 1.0]
["2026-08-27T19:05:12.564840+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:12.592426+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:12.812644+00:00", "trade", 8.575, 291.0]
["2026-08-27T19:05:12.813428+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:12.820530+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:12.821201+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:12.888678+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:12.904721+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:12.922595+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:12.932015+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:12.957348+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:13.087383+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:13.087439+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:13.087779+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:13.087878+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:13.429003+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:13.462558+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:13.470335+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:13.474052+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:13.476926+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:13.512585+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:13.940593+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:13.940651+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:13.941106+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:13.967548+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.038962+00:00", "trade", 8.575, 9.0]
["2026-08-27T19:05:14.039368+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.039753+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.039944+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.040455+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.040470+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.040714+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.040913+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.045479+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.045854+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.045976+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.045988+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.114769+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.177751+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.193389+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.360541+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.484110+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.484909+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:14.485520+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.169931+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.170305+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.170390+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.170505+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.170709+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.171184+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.172352+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.172807+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.267900+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.267908+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.268364+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.418435+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.656385+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.656877+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.658338+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.691082+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.691380+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.691825+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.703985+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.704641+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.704979+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.708971+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.713510+00:00", "trade", 8.58, 25.0]
["2026-08-27T19:05:16.713820+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:16.717697+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:20.621177+00:00", "trade", 8.5714, 1.0]
["2026-08-27T19:05:21.182035+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:21.196097+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:21.197904+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:26.084298+00:00", "trade", 8.5799, 252.0]
["2026-08-27T19:05:28.693775+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:30.601992+00:00", "trade", 8.578, 1.0]
["2026-08-27T19:05:33.989370+00:00", "trade", 8.5741, 200.0]
["2026-08-27T19:05:37.298614+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:37.299095+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:38.240547+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:38.406787+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:39.165357+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:39.418447+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:39.719023+00:00", "trade", 8.5752, 200.0]
["2026-08-27T19:05:40.165558+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:40.274188+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:41.664436+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:41.751443+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:42.378179+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:42.480404+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:43.249161+00:00", "trade", 8.574, 100.0]
["2026-08-27T19:05:43.969894+00:00", "trade", 8.57, 66.0]
["2026-08-27T19:05:44.030691+00:00", "trade", 8.5701, 66.0]
["2026-08-27T19:05:46.807666+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:47.158148+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:48.103796+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:48.157007+00:00", "trade", 8.5743, 16.0]
["2026-08-27T19:05:48.960547+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:49.241919+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:49.562014+00:00", "trade", 8.57, 200.0]
["2026-08-27T19:05:49.562144+00:00", "trade", 8.57, 18.0]
["2026-08-27T19:05:49.562150+00:00", "trade", 8.57, 7.0]
["2026-08-27T19:05:49.562257+00:00", "trade", 8.57, 1.0]
["2026-08-27T19:05:49.562259+00:00", "trade", 8.57, 300.0]
["2026-08-27T19:05:49.562261+00:00", "trade", 8.57, 50.0]
["2026-08-27T19:05:49.562333+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:49.562339+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:49.562353+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:49.562360+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:49.562368+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:49.562374+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:49.562382+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:49.562418+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:49.562431+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:49.562435+00:00", "trade", 8.57, 25.0]
["2026-08-27T19:05:49.562439+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:49.562470+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:49.562497+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:49.562508+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:49.562519+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:49.562568+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:05:49.562616+00:00", "trade", 8.57, 119.0]
["2026-08-27T19:05:49.562665+00:00", "trade", 8.57, 117.0]
["2026-08-27T19:05:49.562666+00:00", "trade", 8.57, 86.0]
["2026-08-27T19:05:49.562719+00:00", "quote", 8.56, 8.58]
["2026-08-27T19:05:49.562723+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.562726+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:05:49.562730+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:05:49.562740+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:05:49.562754+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:05:49.562761+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:05:49.562774+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:05:49.562781+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:05:49.562801+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:05:49.562812+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:05:49.562826+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.562887+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.563002+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.563017+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.563200+00:00", "trade", 8.565, 3.0]
["2026-08-27T19:05:49.563215+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.563274+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.563285+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.563308+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.563319+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.563452+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.563584+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.564005+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.564039+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.564087+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.564232+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.565435+00:00", "trade", 8.57, 1.0]
["2026-08-27T19:05:49.573227+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.597873+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:49.664274+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:50.892947+00:00", "trade", 8.565, 200.0]
["2026-08-27T19:05:50.893009+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:05:50.893010+00:00", "trade", 8.565, 10.0]
["2026-08-27T19:05:50.893399+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:50.893407+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:50.893419+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:50.893584+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:50.893614+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:50.893683+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:50.893732+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:05:50.893741+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:05:50.894044+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:50.894057+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:50.894221+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:05:50.894234+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:05:50.969653+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:51.559616+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:51.559825+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:51.559845+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:51.560284+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:51.833280+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:52.532537+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:52.532546+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:53.167295+00:00", "trade", 8.5698, 1200.0]
["2026-08-27T19:05:53.172841+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:53.173319+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:53.173779+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:53.286713+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:53.920546+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:53.920554+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:54.600037+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:54.600058+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:57.446252+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:05:58.346494+00:00", "trade", 8.565, 10.0]
["2026-08-27T19:06:00.910475+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:00.912727+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:04.005365+00:00", "trade", 8.5687, 24.0]
["2026-08-27T19:06:05.949102+00:00", "trade", 8.565, 10.0]
["2026-08-27T19:06:08.431273+00:00", "trade", 8.565, 500.0]
["2026-08-27T19:06:08.432930+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:09.447300+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:09.447760+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.134763+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.319272+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.319490+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.319507+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.319527+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.319766+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.320046+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.329307+00:00", "trade", 8.57, 200.0]
["2026-08-27T19:06:10.329308+00:00", "trade", 8.57, 60.0]
["2026-08-27T19:06:10.329344+00:00", "trade", 8.57, 260.0]
["2026-08-27T19:06:10.329360+00:00", "trade", 8.57, 6.0]
["2026-08-27T19:06:10.329365+00:00", "trade", 8.57, 20.0]
["2026-08-27T19:06:10.329368+00:00", "trade", 8.57, 20.0]
["2026-08-27T19:06:10.329370+00:00", "trade", 8.57, 19.0]
["2026-08-27T19:06:10.329375+00:00", "trade", 8.57, 5.0]
["2026-08-27T19:06:10.329424+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.329431+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.329438+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.329445+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.329450+00:00", "trade", 8.57, 20.0]
["2026-08-27T19:06:10.329452+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.329459+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.329466+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.329473+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.329480+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.329488+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.329503+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.329517+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.329523+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:06:10.329530+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:06:10.329541+00:00", "trade", 8.57, 200.0]
["2026-08-27T19:06:10.329544+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:06:10.329551+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:06:10.329558+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:06:10.329564+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:06:10.329585+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:06:10.329592+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:06:10.329611+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:06:10.329638+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:06:10.329645+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:06:10.329652+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:06:10.329658+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:06:10.329665+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:06:10.329671+00:00", "quote", 8.57, 8.57]
["2026-08-27T19:06:10.329725+00:00", "trade", 8.57, 9.0]
["2026-08-27T19:06:10.329727+00:00", "trade", 8.57, 2.0]
["2026-08-27T19:06:10.329737+00:00", "trade", 8.57, 425.0]
["2026-08-27T19:06:10.329738+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:06:10.329738+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:10.329787+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:10.329830+00:00", "trade", 8.57, 300.0]
["2026-08-27T19:06:10.329855+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:10.329859+00:00", "trade", 8.57, 20.0]
["2026-08-27T19:06:10.329895+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:10.330010+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:10.330112+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:10.330217+00:00", "trade", 8.57, 500.0]
["2026-08-27T19:06:10.330241+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:10.330250+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:10.330323+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:10.330349+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:10.330717+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:10.331250+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:10.331331+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:10.356444+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:10.410226+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:10.700234+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:11.502302+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:13.109678+00:00", "trade", 8.5724, 20.0]
["2026-08-27T19:06:14.660560+00:00", "trade", 8.575, 1.0]
["2026-08-27T19:06:15.841747+00:00", "trade", 8.5799, 200.0]
["2026-08-27T19:06:16.842453+00:00", "trade", 8.58, 3.0]
["2026-08-27T19:06:21.848059+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.314790+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:06:25.318934+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.318962+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.318970+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.319083+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.319128+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.319220+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.319430+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.319562+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.319624+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.320062+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.329020+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.329770+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.330173+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.330317+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.330407+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.330628+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.366749+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.366768+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.367079+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.384979+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.385162+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.385469+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.405764+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.405777+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.413808+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.414600+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:25.428865+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:26.011849+00:00", "trade", 8.58, 10.0]
["2026-08-27T19:06:26.016587+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:26.397154+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:31.506389+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:33.406966+00:00", "trade", 8.5799, 100.0]
["2026-08-27T19:06:33.407029+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:33.407030+00:00", "trade", 8.58, 69.0]
["2026-08-27T19:06:33.407031+00:00", "trade", 8.58, 6.0]
["2026-08-27T19:06:33.407033+00:00", "trade", 8.58, 60.0]
["2026-08-27T19:06:33.407034+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:06:33.407051+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:06:33.407137+00:00", "trade", 8.58, 124.0]
["2026-08-27T19:06:33.407208+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:06:33.407215+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:06:33.407221+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:06:33.407228+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:06:33.407234+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:06:33.407247+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:06:33.407255+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:06:33.407262+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:06:33.407269+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:06:33.407284+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:06:33.407367+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:06:33.407381+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:06:33.407388+00:00", "trade", 8.58, 12.0]
["2026-08-27T19:06:33.407404+00:00", "trade", 8.58, 2.0]
["2026-08-27T19:06:33.407577+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:06:33.407594+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:06:33.407681+00:00", "trade", 8.58, 120.0]
["2026-08-27T19:06:33.407681+00:00", "trade", 8.58, 5.0]
["2026-08-27T19:06:33.407682+00:00", "trade", 8.58, 14.0]
["2026-08-27T19:06:33.407682+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:33.407751+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:33.407781+00:00", "trade", 8.58, 19.0]
["2026-08-27T19:06:33.407797+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:33.407813+00:00", "trade", 8.58, 6.0]
["2026-08-27T19:06:33.407836+00:00", "trade", 8.58, 75.0]
["2026-08-27T19:06:33.407851+00:00", "trade", 8.58, 7.0]
["2026-08-27T19:06:33.408008+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:33.408142+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:33.408186+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:33.408206+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:33.408226+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:33.408232+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:33.408239+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:33.408262+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:33.408536+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:33.410238+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:33.428402+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:33.450118+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:06:33.491874+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:34.007365+00:00", "trade", 8.5723, 31.0]
["2026-08-27T19:06:34.266471+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:34.724592+00:00", "trade", 8.5801, 67.0]
["2026-08-27T19:06:35.589387+00:00", "trade", 8.585, 35.0]
["2026-08-27T19:06:36.052014+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:36.052058+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:36.052128+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:36.052618+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:36.053732+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:36.054125+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:36.054498+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:36.062112+00:00", "trade", 8.59, 13.0]
["2026-08-27T19:06:36.062152+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:36.062835+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:06:36.068493+00:00", "trade", 8.59, 700.0]
["2026-08-27T19:06:36.068495+00:00", "trade", 8.59, 60.0]
["2026-08-27T19:06:36.068497+00:00", "trade", 8.59, 19.0]
["2026-08-27T19:06:36.068524+00:00", "trade", 8.59, 60.0]
["2026-08-27T19:06:36.068624+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068630+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068637+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068644+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068650+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068657+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068664+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068679+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068693+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068706+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068719+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068732+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068739+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068746+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068766+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068772+00:00", "trade", 8.59, 900.0]
["2026-08-27T19:06:36.068773+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068775+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068776+00:00", "trade", 8.59, 12.0]
["2026-08-27T19:06:36.068787+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.068832+00:00", "trade", 8.59, 5.0]
["2026-08-27T19:06:36.068965+00:00", "trade", 8.59, 1.0]
["2026-08-27T19:06:36.069011+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.069028+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.069072+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:06:36.069108+00:00", "trade", 8.59, 49.0]
["2026-08-27T19:06:36.069111+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:36.069112+00:00", "trade", 8.59, 200.0]
["2026-08-27T19:06:36.069112+00:00", "trade", 8.59, 30.0]
["2026-08-27T19:06:36.069162+00:00", "trade", 8.59, 12.0]
["2026-08-27T19:06:36.069188+00:00", "trade", 8.59, 30.0]
["2026-08-27T19:06:36.069265+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:36.069417+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:36.069428+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:36.069459+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:36.069703+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:36.069867+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:36.071639+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:36.090888+00:00", "trade", 8.59, 17.0]
["2026-08-27T19:06:36.100935+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:36.573352+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:36.869245+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:36.869337+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:40.134864+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:40.139160+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:40.470363+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:41.774077+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:41.776993+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:43.620430+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:43.620906+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:43.812199+00:00", "trade", 8.5735, 100.0]
["2026-08-27T19:06:44.057702+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:44.060491+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:44.750690+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:44.791864+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:46.012010+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:46.012563+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:47.002208+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:47.042320+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:48.301240+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:48.332749+00:00", "trade", 8.59, 79.0]
["2026-08-27T19:06:49.144866+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:50.389213+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:50.389611+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:50.389772+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:52.381833+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:52.407239+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:52.407248+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:52.407489+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:52.408304+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:53.683280+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:53.683393+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:54.849491+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:55.224840+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:55.597745+00:00", "trade", 8.5765, 100.0]
["2026-08-27T19:06:56.580335+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:56.584011+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:56.600770+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:56.619520+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:56.620262+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:56.620572+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:56.643210+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:59.160251+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:06:59.161075+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:00.087406+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:00.087580+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:00.087771+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:00.088291+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:00.095646+00:00", "trade", 8.595, 10.0]
["2026-08-27T19:07:00.164327+00:00", "trade", 8.595, 1.0]
["2026-08-27T19:07:00.338548+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:01.002500+00:00", "trade", 8.59, 3.0]
["2026-08-27T19:07:04.009364+00:00", "trade", 8.5897, 18.0]
["2026-08-27T19:07:04.808072+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:04.849892+00:00", "trade", 8.5977, 1.0]
["2026-08-27T19:07:05.213056+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:05.213345+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:05.236522+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:05.238170+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:05.252470+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:05.252617+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:07:05.252751+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:05.256539+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:05.262967+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:06.606750+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:06.690097+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:06.690641+00:00", "trade", 8.6, 14.0]
["2026-08-27T19:07:06.690683+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:06.691624+00:00", "trade", 8.6, 15.0]
["2026-08-27T19:07:06.691857+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:06.692975+00:00", "trade", 8.6, 15.0]
["2026-08-27T19:07:06.693620+00:00", "trade", 8.6, 4.0]
["2026-08-27T19:07:06.702896+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:06.711646+00:00", "trade", 8.6, 15.0]
["2026-08-27T19:07:06.994258+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:07.080114+00:00", "trade", 8.6, 1.0]
["2026-08-27T19:07:08.470725+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:08.471214+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:10.410088+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:10.411925+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:10.412383+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:11.664043+00:00", "trade", 8.5766, 500.0]
["2026-08-27T19:07:12.009081+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:12.062470+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:12.062496+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:13.194368+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:14.767772+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:14.768235+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:15.127560+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:15.135021+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:15.136263+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:15.278597+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:16.147470+00:00", "trade", 8.595, 50.0]
["2026-08-27T19:07:17.059157+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:17.059183+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:17.060424+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:18.197262+00:00", "trade", 8.5976, 4.0]
["2026-08-27T19:07:18.198023+00:00", "trade", 8.5976, 1.0]
["2026-08-27T19:07:19.762375+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:07:19.777164+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:07:19.793280+00:00", "trade", 8.6, 300.0]
["2026-08-27T19:07:19.794265+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:19.794283+00:00", "trade", 8.6, 10.0]
["2026-08-27T19:07:19.882038+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:20.101110+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:20.109852+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:20.114979+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:20.173148+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:21.883669+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:21.883681+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:22.408384+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:22.409245+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:22.804783+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:23.142265+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:23.264149+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:23.629828+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:23.632521+00:00", "trade", 8.6, 15.0]
["2026-08-27T19:07:23.632548+00:00", "trade", 8.595, 15.0]
["2026-08-27T19:07:23.632659+00:00", "trade", 8.595, 485.0]
["2026-08-27T19:07:25.704131+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:25.704144+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:25.947299+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:27.325229+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:27.326000+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:27.326551+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:27.327030+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:27.348542+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:27.377646+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:27.378509+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:32.937202+00:00", "trade", 8.5769, 200.0]
["2026-08-27T19:07:33.914128+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:34.011365+00:00", "trade", 8.5966, 10.0]
["2026-08-27T19:07:35.570393+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:35.570844+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:35.577632+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:35.666156+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:37.710695+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:37.715012+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:39.190366+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:39.561584+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:39.626633+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:39.697477+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:39.805854+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:39.806536+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:40.471799+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:40.472594+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:40.472920+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:40.473054+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:40.473534+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:40.473548+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:45.086771+00:00", "trade", 8.59, 18.0]
["2026-08-27T19:07:45.440429+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:46.168842+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:46.169763+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:47.543219+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:47.543496+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:47.544048+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:47.643775+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:47.771440+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:47.772137+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:47.772395+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:47.772438+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:48.389578+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:48.854451+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:49.505818+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:49.506274+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:49.817746+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:49.818196+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:49.818674+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:50.570737+00:00", "trade", 8.579, 55.0]
["2026-08-27T19:07:50.663215+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:52.102602+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.093040+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.093049+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.093057+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.093063+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.093071+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.093079+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.093086+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.093094+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.093101+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.093109+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.093133+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:07:55.093136+00:00", "trade", 8.59, 50.0]
["2026-08-27T19:07:55.093136+00:00", "trade", 8.59, 25.0]
["2026-08-27T19:07:55.093136+00:00", "trade", 8.59, 25.0]
["2026-08-27T19:07:55.093175+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.093265+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.093353+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.093857+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.094027+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.094031+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.094060+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.094102+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.094797+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.097584+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.097674+00:00", "trade", 8.59, 21.0]
["2026-08-27T19:07:55.097806+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.107402+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.107423+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.107431+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.107437+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.107503+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:07:55.107505+00:00", "trade", 8.59, 56.0]
["2026-08-27T19:07:55.107505+00:00", "trade", 8.59, 2.0]
["2026-08-27T19:07:55.107505+00:00", "trade", 8.59, 3.0]
["2026-08-27T19:07:55.107508+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:55.127312+00:00", "trade", 8.59, 39.0]
["2026-08-27T19:07:56.102511+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:56.103046+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:56.103068+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:56.103075+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:56.103083+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:56.103152+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:07:56.103780+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:56.107596+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:56.113172+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:57.091323+00:00", "trade", 8.5916, 20.0]
["2026-08-27T19:07:57.092116+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:57.898100+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:58.107261+00:00", "trade", 8.59, 4.0]
["2026-08-27T19:07:58.107266+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:58.107329+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:58.107744+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:58.108467+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:58.435435+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:58.488635+00:00", "trade", 8.595, 1.0]
["2026-08-27T19:07:58.806412+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:59.737023+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:59.749687+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:59.815625+00:00", "trade", 8.595, 300.0]
["2026-08-27T19:07:59.882522+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:59.882547+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:07:59.883231+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:02.177126+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:03.182169+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:03.182196+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:03.267527+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:03.267722+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:03.268224+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:03.268242+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:03.965054+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:04.013366+00:00", "trade", 8.5918, 7.0]
["2026-08-27T19:08:04.046474+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:04.308849+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:04.666683+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:05.467125+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:05.467507+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:05.469377+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:05.609996+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:05.610852+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:05.611158+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:05.613590+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:05.616803+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:05.616822+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:05.696592+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:06.182689+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:07.599085+00:00", "trade", 8.5772, 200.0]
["2026-08-27T19:08:07.785130+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:09.400838+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:09.401309+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:09.401527+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:09.401593+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:09.402452+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:09.463460+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:10.103567+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:10.128201+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:10.141563+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:10.141842+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:10.205001+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:10.914641+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:10.915376+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:10.915424+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:10.915688+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:11.578427+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:11.578940+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:11.578981+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:13.105918+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:13.105920+00:00", "trade", 8.59, 3.0]
["2026-08-27T19:08:13.105938+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:13.105945+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:13.105952+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:13.105959+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:13.105967+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:13.105973+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:13.105980+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:13.105987+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:13.105994+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:13.106000+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:13.154677+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:13.154716+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:08:13.154724+00:00", "quote", 8.58, 8.6]
["2026-08-27T19:08:13.154811+00:00", "trade", 8.59, 36.0]
["2026-08-27T19:08:13.154813+00:00", "trade", 8.59, 1.0]
["2026-08-27T19:08:13.154834+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.154853+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.154860+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.154867+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.154875+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.154883+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.154893+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.154902+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.154924+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.154931+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.154952+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.154959+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.154966+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.154972+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.154986+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.155001+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.155479+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.155593+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.155640+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.155791+00:00", "trade", 8.585, 10.0]
["2026-08-27T19:08:13.156017+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.156075+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.156122+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.156132+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.156301+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.156826+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.157778+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.159093+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.160183+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.193250+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.256352+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.256403+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:13.395565+00:00", "trade", 8.58, 1.0]
["2026-08-27T19:08:14.033043+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:16.453739+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:08:19.151796+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:20.060848+00:00", "trade", 8.5876, 58.0]
["2026-08-27T19:08:20.721499+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:23.199206+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:23.199719+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:23.199727+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:23.200193+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:23.205670+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:23.209385+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:23.297904+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:23.298125+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:23.298456+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:23.299099+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:23.299164+00:00", "quote", 8.57, 8.59]
["2026-08-27T19:08:23.299218+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:23.299229+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:08:23.299237+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:08:23.299244+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:08:23.299685+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:08:23.299809+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:08:23.323749+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:08:23.338266+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:23.338695+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:23.339162+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:23.339385+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:23.344951+00:00", "trade", 8.58, 150.0]
["2026-08-27T19:08:23.345565+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:23.349806+00:00", "trade", 8.58, 11.0]
["2026-08-27T19:08:23.352706+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:23.392758+00:00", "trade", 8.575, 20.0]
["2026-08-27T19:08:23.434690+00:00", "trade", 8.575, 480.0]
["2026-08-27T19:08:24.511311+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:24.511474+00:00", "trade", 8.58, 36.0]
["2026-08-27T19:08:24.511560+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:24.511868+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:24.511915+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:24.512175+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:24.512187+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:24.512375+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:24.512405+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:24.512428+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:24.526499+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:24.543790+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:24.583495+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:24.853045+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:26.114136+00:00", "trade", 8.58, 10.0]
["2026-08-27T19:08:26.114372+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:26.114900+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:26.124285+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:26.134681+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:26.135200+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:26.144650+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:26.217193+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:27.476309+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:27.476369+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:27.476383+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:27.476398+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:27.476406+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:27.476412+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:27.476647+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:27.476673+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:27.476696+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:27.476738+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:27.476802+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:27.477115+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:27.481771+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:28.497037+00:00", "trade", 8.57, 1.0]
["2026-08-27T19:08:28.501827+00:00", "trade", 8.575, 400.0]
["2026-08-27T19:08:28.533425+00:00", "trade", 8.575, 500.0]
["2026-08-27T19:08:28.534297+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:33.098138+00:00", "trade", 8.5789, 12.0]
["2026-08-27T19:08:33.099003+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:08:33.747197+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:33.747652+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:34.015363+00:00", "trade", 8.5768, 15.0]
["2026-08-27T19:08:36.582778+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:36.583240+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:37.296632+00:00", "trade", 8.5772, 100.0]
["2026-08-27T19:08:38.831866+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:38.832317+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:38.832330+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:45.579590+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:45.580092+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:45.580116+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:45.580588+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:45.613324+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:45.613795+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:45.680442+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:45.680902+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:45.905063+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:48.500464+00:00", "trade", 8.575, 60.0]
["2026-08-27T19:08:48.501051+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:48.501311+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:48.501501+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:48.501805+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:48.504123+00:00", "trade", 8.575, 200.0]
["2026-08-27T19:08:48.631828+00:00", "trade", 8.58, 1.0]
["2026-08-27T19:08:49.064963+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:49.067149+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:49.069479+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:49.070580+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:49.206569+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:49.245431+00:00", "trade", 8.575, 190.0]
["2026-08-27T19:08:50.987786+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:50.987794+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:51.236192+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:51.237912+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:51.237939+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:51.467366+00:00", "trade", 8.575, 10.0]
["2026-08-27T19:08:51.467382+00:00", "trade", 8.575, 10.0]
["2026-08-27T19:08:56.433601+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:56.434055+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:57.496537+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:57.505422+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:57.506045+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:57.506808+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:57.539388+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:08:57.540138+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:57.540158+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:57.540262+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:57.540290+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:57.540294+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:08:57.540294+00:00", "trade", 8.58, 3.0]
["2026-08-27T19:08:57.540296+00:00", "trade", 8.58, 20.0]
["2026-08-27T19:08:57.540296+00:00", "trade", 8.58, 10.0]
["2026-08-27T19:08:57.540303+00:00", "trade", 8.58, 167.0]
["2026-08-27T19:08:57.540714+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:08:57.540734+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:08:57.540734+00:00", "quote", 8.57, 8.59]
["2026-08-27T19:08:57.540804+00:00", "trade", 8.58, 33.0]
["2026-08-27T19:08:57.540806+00:00", "trade", 8.58, 10.0]
["2026-08-27T19:08:57.540807+00:00", "trade", 8.58, 540.0]
["2026-08-27T19:08:57.540809+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:08:57.540812+00:00", "trade", 8.58, 582.0]
["2026-08-27T19:08:57.540813+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.540882+00:00", "trade", 8.58, 20.0]
["2026-08-27T19:08:57.541000+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.541024+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.541178+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.541183+00:00", "trade", 8.58, 14.0]
["2026-08-27T19:08:57.541184+00:00", "trade", 8.58, 8.0]
["2026-08-27T19:08:57.541184+00:00", "trade", 8.58, 78.0]
["2026-08-27T19:08:57.541193+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.541212+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.541235+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.541244+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.541267+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.541269+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.541273+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.541347+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.541411+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.541609+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.541721+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.541986+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.542028+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.542893+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.552558+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.555943+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.556035+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.603394+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.640636+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:57.702644+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:58.936007+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:58.936445+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:58.937282+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:58.938354+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:58.938840+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:08:58.939299+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:00.050713+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:00.050739+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:00.050903+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:00.051362+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:00.051886+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:00.051905+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:00.051939+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:00.061933+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:00.061948+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:00.064451+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:00.662590+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:01.604334+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:01.604621+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:01.606149+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:01.615566+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:02.501777+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:04.026125+00:00", "trade", 8.579, 16.0]
["2026-08-27T19:09:04.742972+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:05.692953+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:05.693065+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:05.694242+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:05.694620+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:05.694910+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:05.695618+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:05.696436+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:05.705932+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:05.840599+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:05.944187+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:05.944680+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:05.944849+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:05.972199+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:05.972573+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:06.367923+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:06.368185+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:06.441619+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:06.535099+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:06.657438+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:06.961928+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:06.961966+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:06.961997+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:06.962638+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:07.460992+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:09.147605+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:09.166807+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:09.366179+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:09.366453+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:09.366485+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:09.375711+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:10.393374+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:10.393417+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:10.393861+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:17.332495+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:17.333045+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:17.333070+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:17.553820+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:17.555399+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:20.097396+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:20.097405+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:21.157579+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:21.160934+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:23.348730+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:23.350055+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:25.116913+00:00", "trade", 8.585, 15.0]
["2026-08-27T19:09:25.629260+00:00", "trade", 8.5824, 2.0]
["2026-08-27T19:09:25.629629+00:00", "trade", 8.5824, 1.0]
["2026-08-27T19:09:25.953898+00:00", "trade", 8.585, 21.0]
["2026-08-27T19:09:28.103339+00:00", "trade", 8.5873, 148.0]
["2026-08-27T19:09:30.867078+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:30.867581+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:30.983309+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:31.035892+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:31.346432+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:31.347378+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:32.987020+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:32.987523+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:32.988916+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:33.080390+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:33.080879+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:33.574897+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:34.028192+00:00", "trade", 8.5868, 1.0]
["2026-08-27T19:09:34.228243+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:34.228754+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:34.229218+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:35.292221+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:35.570399+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:35.570421+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:35.570664+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:35.679624+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:35.682152+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:37.812838+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:37.812868+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:37.815560+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:37.953855+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:38.028392+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:38.028690+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:38.029146+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:38.048008+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:38.077564+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:38.443450+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:38.443457+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:38.443906+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:39.352737+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:39.353246+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:40.279566+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:40.279659+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:41.039617+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:41.040170+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:41.040220+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:41.040635+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:43.403224+00:00", "trade", 8.5876, 1.0]
["2026-08-27T19:09:44.073830+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:46.537562+00:00", "trade", 8.58, 326.0]
["2026-08-27T19:09:51.161223+00:00", "trade", 8.5876, 19.0]
["2026-08-27T19:09:52.750052+00:00", "trade", 8.58, 540.0]
["2026-08-27T19:09:52.750852+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:52.751282+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:52.751763+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:52.751875+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:52.876884+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:54.036910+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:54.036921+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:54.036934+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:54.036945+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:56.242346+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:56.243008+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:56.243019+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:56.705395+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:56.705720+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:56.705918+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:57.148922+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:57.149207+00:00", "trade", 8.585, 10.0]
["2026-08-27T19:09:57.149391+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:09:57.149406+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:09:57.149414+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:57.149889+00:00", "trade", 8.585, 200.0]
["2026-08-27T19:09:57.150184+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:09:57.150990+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:09:57.236627+00:00", "trade", 8.585, 300.0]
["2026-08-27T19:09:57.431369+00:00", "trade", 8.585, 13.0]
["2026-08-27T19:09:58.528663+00:00", "trade", 8.5824, 2.0]
["2026-08-27T19:10:00.091860+00:00", "trade", 8.59, 10.0]
["2026-08-27T19:10:00.092390+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:10:00.092619+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:00.092622+00:00", "trade", 8.59, 10.0]
["2026-08-27T19:10:00.092644+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:00.092653+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:00.093047+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:00.093078+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:00.098350+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:10:00.130455+00:00", "trade", 8.585, 10.0]
["2026-08-27T19:10:00.130945+00:00", "trade", 8.59, 10.0]
["2026-08-27T19:10:00.130950+00:00", "trade", 8.585, 10.0]
["2026-08-27T19:10:00.185784+00:00", "trade", 8.585, 300.0]
["2026-08-27T19:10:00.544116+00:00", "trade", 8.59, 10.0]
["2026-08-27T19:10:00.545172+00:00", "trade", 8.59, 1.0]
["2026-08-27T19:10:00.568252+00:00", "trade", 8.585, 10.0]
["2026-08-27T19:10:00.869150+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:00.869436+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:00.870717+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:00.870763+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:00.870907+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:00.871095+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:00.871215+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:00.871562+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:00.873388+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:00.876561+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:00.877168+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:01.207018+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:01.825939+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:01.826210+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:01.826402+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:04.030335+00:00", "trade", 8.5832, 16.0]
["2026-08-27T19:10:04.132628+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:04.133006+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:04.662891+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:05.329654+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:05.329772+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:05.330120+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:05.465614+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:05.466058+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:06.422778+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:06.423118+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:06.423346+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:06.423578+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:06.905369+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:06.905807+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:06.905827+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:06.906440+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:06.906482+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:06.906936+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:06.935728+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:07.207845+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:08.854859+00:00", "trade", 8.585, 198.0]
["2026-08-27T19:10:08.855658+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:08.868717+00:00", "trade", 8.585, 35.0]
["2026-08-27T19:10:08.976823+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:08.976879+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:09.058215+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:09.058825+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:09.059188+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:09.114623+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:09.117404+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:09.177619+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:09.183896+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:09.183916+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:09.183946+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:09.185522+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:09.185706+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:09.264144+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:09.267491+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:09.943177+00:00", "trade", 8.585, 40.0]
["2026-08-27T19:10:09.946591+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:10.072021+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:10.072209+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:10.083607+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:10.107006+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:10.107731+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:10.107986+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:10.108013+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:10.108405+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:10.108481+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:10.140169+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:10.179435+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:10.179456+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:10.179497+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:12.012367+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:12.442262+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:12.442281+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:12.442743+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:12.673097+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:12.678572+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:12.778349+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:12.779137+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:12.834038+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:12.834053+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.048519+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.048527+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.048632+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.049120+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.049143+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.049174+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.049187+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.058561+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.061363+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.073358+00:00", "trade", 8.59, 208.0]
["2026-08-27T19:10:14.074039+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.074097+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.074166+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.074187+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.074381+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.074568+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.074607+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.074829+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.075022+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.084071+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.101887+00:00", "trade", 8.585, 300.0]
["2026-08-27T19:10:14.102330+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.102378+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.102456+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:14.145138+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:10:14.154801+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:15.077012+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:15.077471+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:15.778407+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:15.778852+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:16.243919+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:16.244377+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:16.244393+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:16.245156+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:16.272236+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:16.332050+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:16.332536+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:16.390639+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:16.391413+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:16.444191+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:16.533988+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:16.534201+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:16.573124+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:16.573168+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:17.864925+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:17.864945+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:17.865231+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:17.865382+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:17.865706+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:17.865735+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:17.865769+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:17.868560+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:17.875169+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:18.181358+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:10:18.183836+00:00", "trade", 8.59, 12.0]
["2026-08-27T19:10:18.183839+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:10:18.183841+00:00", "quote", 8.58, 8.6]
["2026-08-27T19:10:18.183867+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.183872+00:00", "trade", 8.59, 420.0]
["2026-08-27T19:10:18.183873+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.183880+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.183887+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.183893+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.183899+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.183907+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.183914+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.183920+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.183927+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.183934+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.183941+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.183944+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.184210+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.184269+00:00", "trade", 8.59, 30.0]
["2026-08-27T19:10:18.184271+00:00", "trade", 8.59, 14.0]
["2026-08-27T19:10:18.184272+00:00", "trade", 8.59, 12.0]
["2026-08-27T19:10:18.184273+00:00", "trade", 8.59, 300.0]
["2026-08-27T19:10:18.184276+00:00", "trade", 8.59, 922.0]
["2026-08-27T19:10:18.184293+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.184310+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.184324+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.184332+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.184346+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.184353+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.184375+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.184382+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.184397+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.184462+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.184725+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.184965+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.184989+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.185725+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.185749+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.192136+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.219152+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.280359+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:18.712032+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:19.993573+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:23.825762+00:00", "trade", 8.5765, 100.0]
["2026-08-27T19:10:23.826622+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:23.826657+00:00", "trade", 8.5765, 100.0]
["2026-08-27T19:10:23.826763+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:23.827847+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:23.828750+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:24.055200+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:24.055223+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:24.055680+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:24.055952+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:24.056032+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:24.056150+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:24.067258+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:24.490131+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:24.499570+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:26.102135+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:26.649839+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:26.952610+00:00", "trade", 8.595, 1.0]
["2026-08-27T19:10:28.032241+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:28.032268+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:29.280117+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:29.280138+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:30.658925+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:30.658959+00:00", "trade", 8.59, 29.0]
["2026-08-27T19:10:30.658960+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:30.659719+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:30.659745+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:30.798430+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:32.229330+00:00", "trade", 8.5807, 100.0]
["2026-08-27T19:10:33.332003+00:00", "trade", 8.595, 5.0]
["2026-08-27T19:10:34.031398+00:00", "trade", 8.5888, 19.0]
["2026-08-27T19:10:35.600321+00:00", "trade", 8.5767, 100.0]
["2026-08-27T19:10:36.901088+00:00", "trade", 8.5976, 1.0]
["2026-08-27T19:10:38.026832+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:10:38.290178+00:00", "trade", 8.595, 19.0]
["2026-08-27T19:10:39.588714+00:00", "trade", 8.6, 1.0]
["2026-08-27T19:10:39.604595+00:00", "trade", 8.5986, 18.0]
["2026-08-27T19:10:39.605473+00:00", "trade", 8.5804, 78.0]
["2026-08-27T19:10:39.619147+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:39.619170+00:00", "trade", 8.595, 296.0]
["2026-08-27T19:10:39.619955+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:40.748057+00:00", "trade", 8.5989, 1.0]
["2026-08-27T19:10:46.675582+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:10:48.581139+00:00", "trade", 8.59, 3.0]
["2026-08-27T19:10:48.633573+00:00", "trade", 8.595, 4.0]
["2026-08-27T19:10:49.622837+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:49.779374+00:00", "trade", 8.595, 13.0]
["2026-08-27T19:10:49.795783+00:00", "trade", 8.595, 296.0]
["2026-08-27T19:10:49.795868+00:00", "trade", 8.595, 296.0]
["2026-08-27T19:10:49.795935+00:00", "trade", 8.595, 108.0]
["2026-08-27T19:10:53.564899+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:10:53.665740+00:00", "trade", 8.595, 220.0]
["2026-08-27T19:10:55.124159+00:00", "trade", 8.595, 11.0]
["2026-08-27T19:10:58.190330+00:00", "trade", 8.5836, 100.0]
["2026-08-27T19:10:59.758104+00:00", "trade", 8.5941, 19.0]
["2026-08-27T19:11:03.109433+00:00", "trade", 8.595, 10.0]
["2026-08-27T19:11:04.033399+00:00", "trade", 8.595, 10.0]
["2026-08-27T19:11:06.087694+00:00", "trade", 8.595, 8.0]
["2026-08-27T19:11:06.700617+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:06.700646+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:07.085817+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:07.216508+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:08.667861+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:08.669490+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:08.671466+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:08.671493+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:08.912935+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:08.913387+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:08.934446+00:00", "trade", 8.595, 2.0]
["2026-08-27T19:11:09.095430+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:09.202479+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:09.202966+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:09.206099+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:09.700958+00:00", "trade", 8.59, 92.0]
["2026-08-27T19:11:09.701654+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:09.702067+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:09.702120+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:10.379603+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:10.662639+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:10.662879+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:10.663193+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:10.663891+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:13.384074+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:13.561392+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:13.661670+00:00", "trade", 8.595, 10.0]
["2026-08-27T19:11:13.661672+00:00", "trade", 8.595, 475.0]
["2026-08-27T19:11:13.661700+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:13.662392+00:00", "trade", 8.595, 10.0]
["2026-08-27T19:11:13.662394+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:13.662621+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:13.662939+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:13.663082+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:13.663210+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:13.671627+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:13.897559+00:00", "trade", 8.595, 6.0]
["2026-08-27T19:11:13.978048+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:15.019553+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:15.019579+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:15.019828+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:16.054656+00:00", "trade", 8.595, 4.0]
["2026-08-27T19:11:17.090909+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:17.124651+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:17.124980+00:00", "trade", 8.595, 200.0]
["2026-08-27T19:11:17.125335+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:17.128219+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:17.128339+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:11:17.128340+00:00", "trade", 8.595, 10.0]
["2026-08-27T19:11:17.128341+00:00", "trade", 8.595, 90.0]
["2026-08-27T19:11:17.128412+00:00", "trade", 8.595, 200.0]
["2026-08-27T19:11:17.128633+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:17.128861+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:17.128864+00:00", "trade", 8.6, 10.0]
["2026-08-27T19:11:17.129088+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:17.129187+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:17.129295+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:17.141570+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:17.142246+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:17.504954+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:17.637557+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:17.655836+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:18.400881+00:00", "trade", 8.5995, 1.0]
["2026-08-27T19:11:18.513322+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:21.244535+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:21.268906+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:22.971336+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:22.978256+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:22.978857+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:22.978877+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:22.978929+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:22.979707+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:22.979906+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:23.057505+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:23.464097+00:00", "trade", 8.6, 1000.0]
["2026-08-27T19:11:23.464145+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:24.130156+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:24.407053+00:00", "trade", 8.595, 2.0]
["2026-08-27T19:11:24.511679+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:24.512145+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:24.512514+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:24.512569+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:25.797969+00:00", "trade", 8.5778, 200.0]
["2026-08-27T19:11:26.966654+00:00", "trade", 8.5976, 1.0]
["2026-08-27T19:11:26.986979+00:00", "trade", 8.5976, 1.0]
["2026-08-27T19:11:27.781214+00:00", "trade", 8.5969, 2.0]
["2026-08-27T19:11:28.068154+00:00", "trade", 8.595, 582.0]
["2026-08-27T19:11:28.068155+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:11:28.068156+00:00", "trade", 8.595, 318.0]
["2026-08-27T19:11:28.068540+00:00", "trade", 8.59, 700.0]
["2026-08-27T19:11:28.068551+00:00", "trade", 8.59, 600.0]
["2026-08-27T19:11:28.068556+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:11:28.068561+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:11:28.068565+00:00", "trade", 8.59, 1.0]
["2026-08-27T19:11:28.068575+00:00", "trade", 8.59, 200.0]
["2026-08-27T19:11:28.068580+00:00", "trade", 8.59, 99.0]
["2026-08-27T19:11:28.068586+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:28.068660+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:28.068718+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:28.069099+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:28.069106+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:28.069314+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:28.070401+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:28.071242+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:28.804151+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:30.919909+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:31.036468+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:31.538102+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:34.035399+00:00", "trade", 8.5941, 35.0]
["2026-08-27T19:11:34.068382+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:34.710615+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:35.860068+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:35.860549+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:36.625388+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:36.625779+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:38.498542+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:38.996357+00:00", "trade", 8.595, 1.0]
["2026-08-27T19:11:38.997160+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:39.231368+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:43.970185+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:43.970737+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:43.970766+00:00", "trade", 8.595, 200.0]
["2026-08-27T19:11:43.970795+00:00", "trade", 8.595, 200.0]
["2026-08-27T19:11:43.970796+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:43.971231+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:11:43.971283+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:43.971740+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:46.416381+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:46.432403+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:11:46.499960+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:11:47.005131+00:00", "trade", 8.595, 10.0]
["2026-08-27T19:11:47.005132+00:00", "trade", 8.595, 10.0]
["2026-08-27T19:11:47.005134+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:11:48.302539+00:00", "trade", 8.595, 3.0]
["2026-08-27T19:11:48.537193+00:00", "trade", 8.598, 1000.0]
["2026-08-27T19:11:50.497527+00:00", "trade", 8.5793, 100.0]
["2026-08-27T19:11:51.209812+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:51.210272+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:51.250212+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:51.259390+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:51.362700+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:52.122601+00:00", "trade", 8.5924, 81.0]
["2026-08-27T19:11:52.122969+00:00", "trade", 8.5924, 1.0]
["2026-08-27T19:11:53.544623+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:54.269590+00:00", "trade", 8.6, 17.0]
["2026-08-27T19:11:54.269953+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:54.270300+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:54.270474+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:54.270761+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:54.270899+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:54.288785+00:00", "trade", 8.6, 17.0]
["2026-08-27T19:11:54.376674+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:54.801560+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:11:55.282297+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:55.283871+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:11:55.285144+00:00", "trade", 8.6, 25.0]
["2026-08-27T19:11:55.285383+00:00", "trade", 8.595, 25.0]
["2026-08-27T19:11:55.285957+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:11:55.286682+00:00", "trade", 8.595, 469.0]
["2026-08-27T19:11:55.287515+00:00", "trade", 8.59, 400.0]
["2026-08-27T19:11:55.288481+00:00", "trade", 8.59, 6.0]
["2026-08-27T19:11:55.288876+00:00", "trade", 8.6, 5760.0]
["2026-08-27T19:11:55.288876+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:55.288878+00:00", "trade", 8.6, 60.0]
["2026-08-27T19:11:55.288879+00:00", "trade", 8.6, 20.0]
["2026-08-27T19:11:55.288880+00:00", "trade", 8.6, 69.0]
["2026-08-27T19:11:55.288883+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:11:55.288910+00:00", "trade", 8.6, 140.0]
["2026-08-27T19:11:55.288965+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:55.288972+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:55.288986+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:55.288993+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:55.289000+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:55.289007+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:55.289013+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:55.289020+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:11:55.289027+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289033+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289040+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289046+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289053+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289060+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289066+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289072+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289086+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289092+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289099+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289106+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289118+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289139+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289153+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289161+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289164+00:00", "trade", 8.6, 2435.0]
["2026-08-27T19:11:55.289164+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289171+00:00", "trade", 8.6, 30.0]
["2026-08-27T19:11:55.289175+00:00", "trade", 8.6, 1.0]
["2026-08-27T19:11:55.289187+00:00", "trade", 8.6, 9.0]
["2026-08-27T19:11:55.289187+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:11:55.289287+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289333+00:00", "trade", 8.6, 1.0]
["2026-08-27T19:11:55.289384+00:00", "trade", 8.6, 1.0]
["2026-08-27T19:11:55.289395+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289402+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289446+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:11:55.289492+00:00", "trade", 8.5984, 62.0]
["2026-08-27T19:11:55.289497+00:00", "trade", 8.6, 943.0]
["2026-08-27T19:11:55.289498+00:00", "trade", 8.6, 14.0]
["2026-08-27T19:11:55.289498+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:11:55.289571+00:00", "trade", 8.6, 6.0]
["2026-08-27T19:11:55.289640+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:11:55.289711+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:11:55.289807+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:11:55.289810+00:00", "trade", 8.6, 36.0]
["2026-08-27T19:11:55.289820+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:11:55.290082+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:11:55.290096+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:11:55.290174+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:11:55.290635+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:11:55.290814+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:11:55.291060+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:11:55.291597+00:00", "trade", 8.6, 4700.0]
["2026-08-27T19:11:55.292210+00:00", "trade", 8.6, 61.0]
["2026-08-27T19:11:55.296103+00:00", "trade", 8.6, 11.0]
["2026-08-27T19:11:55.301400+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:11:55.302145+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:11:55.302391+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:11:55.314264+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:11:56.499847+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:11:59.925242+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:00.062708+00:00", "trade", 8.605, 7.0]
["2026-08-27T19:12:00.062711+00:00", "trade", 8.605, 193.0]
["2026-08-27T19:12:00.063419+00:00", "trade", 8.605, 200.0]
["2026-08-27T19:12:00.063535+00:00", "trade", 8.605, 200.0]
["2026-08-27T19:12:06.078397+00:00", "trade", 8.605, 296.0]
["2026-08-27T19:12:06.078486+00:00", "trade", 8.605, 296.0]
["2026-08-27T19:12:06.078552+00:00", "trade", 8.605, 108.0]
["2026-08-27T19:12:06.079214+00:00", "trade", 8.605, 200.0]
["2026-08-27T19:12:07.237714+00:00", "trade", 8.605, 40.0]
["2026-08-27T19:12:10.000015+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:10.000473+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:12.505436+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:12.508635+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:12.509236+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:12.887684+00:00", "trade", 8.6086, 1.0]
["2026-08-27T19:12:15.955262+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:12:15.955285+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:15.955308+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:15.955335+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:15.955739+00:00", "trade", 8.6, 192.0]
["2026-08-27T19:12:15.955743+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:15.955765+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:15.955797+00:00", "trade", 8.6, 8.0]
["2026-08-27T19:12:15.956089+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:15.956189+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:15.956201+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:15.956228+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:15.956249+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:15.956267+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:15.960554+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:16.103719+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:17.533862+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:18.035231+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:18.740627+00:00", "trade", 8.6025, 75.0]
["2026-08-27T19:12:19.363934+00:00", "trade", 8.6, 67.0]
["2026-08-27T19:12:19.363938+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:19.364404+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:19.364428+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:19.364438+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:19.454996+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:19.813496+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:19.869755+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:19.881000+00:00", "trade", 8.6, 200.0]
["2026-08-27T19:12:19.881767+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:19.929435+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:22.539737+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:22.540185+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:22.700527+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:22.701313+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:23.094703+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:24.100960+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:24.102298+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:24.108830+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:24.205889+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:24.423560+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:25.056434+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:25.056513+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:25.057134+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:25.293402+00:00", "trade", 8.6038, 17.0]
["2026-08-27T19:12:25.303028+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:26.052333+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:26.053387+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:26.169175+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:26.169547+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:26.171348+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:26.203708+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:26.609996+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:26.677313+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:26.857588+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:26.858425+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:27.393654+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:28.390532+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:28.391055+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:28.923957+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:28.927307+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:30.645766+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:30.646132+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:30.649625+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:31.038019+00:00", "trade", 8.6014, 30.0]
["2026-08-27T19:12:31.039266+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:31.039962+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:31.124502+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:31.700618+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:31.928889+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:31.932183+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:32.530311+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:33.119529+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:33.967415+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:34.164095+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:34.973259+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:34.974048+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:34.974057+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:34.975053+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:34.975164+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:35.396058+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:36.099211+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:36.099846+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:36.102360+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:36.216510+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:36.271994+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:36.272307+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:36.272813+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:36.308882+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:36.311834+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:36.363067+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:36.438675+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:36.749845+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:37.713581+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:37.716783+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:37.745050+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:37.745110+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:38.071311+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:38.071445+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:38.071488+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:38.071805+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:39.092005+00:00", "trade", 8.61, 1161.0]
["2026-08-27T19:12:39.092366+00:00", "trade", 8.61, 1.0]
["2026-08-27T19:12:41.236756+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:12:41.236792+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:12:41.237078+00:00", "trade", 8.605, 10.0]
["2026-08-27T19:12:41.237262+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:41.237369+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:41.238416+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:42.302885+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:42.587433+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:12:42.587434+00:00", "trade", 8.605, 10.0]
["2026-08-27T19:12:42.587931+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:42.588228+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:42.588337+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:42.588599+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:42.588698+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:42.588830+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:42.589201+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:42.589214+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:42.589229+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:42.589279+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:42.589788+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:42.589805+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:42.598155+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:42.598630+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:42.642880+00:00", "trade", 8.605, 200.0]
["2026-08-27T19:12:42.643381+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:44.064243+00:00", "trade", 8.6072, 1350.0]
["2026-08-27T19:12:44.083884+00:00", "trade", 8.6099, 50.0]
["2026-08-27T19:12:44.598860+00:00", "trade", 8.61, 300.0]
["2026-08-27T19:12:44.598861+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:44.599078+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:44.599418+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:44.599554+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:44.599636+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:44.600058+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:44.600111+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:44.600129+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:44.600138+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:44.600159+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:44.600610+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:44.609008+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:44.609459+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:44.671341+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:45.195056+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:46.010277+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:46.093283+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:46.105091+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:46.196761+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:46.219197+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:46.962144+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:47.020149+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:47.020416+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:47.064129+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:47.064590+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:47.064921+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:47.071763+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:47.071868+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:47.072866+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:47.077006+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:47.317477+00:00", "trade", 8.61, 80.0]
["2026-08-27T19:12:47.318423+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:47.454754+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:47.717751+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:48.212342+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:48.680502+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:48.683778+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:48.801579+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:48.935598+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:48.936507+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:48.966891+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:48.967355+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:48.967903+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:49.014688+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:49.100865+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:49.196070+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:49.285841+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:49.668293+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:49.755976+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:55.295400+00:00", "trade", 8.6081, 24.0]
["2026-08-27T19:12:55.296656+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:55.408330+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:56.016089+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:12:56.602868+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:12:56.671595+00:00", "trade", 8.605, 291.0]
["2026-08-27T19:12:57.941375+00:00", "trade", 8.605, 5.0]
["2026-08-27T19:13:00.116470+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:13:00.116522+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:13:00.116650+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:13:00.116730+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:13:00.117206+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:13:00.119169+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:13:00.120432+00:00", "trade", 8.61, 1.0]
["2026-08-27T19:13:00.120433+00:00", "trade", 8.61, 60.0]
["2026-08-27T19:13:00.120435+00:00", "trade", 8.61, 1.0]
["2026-08-27T19:13:00.120436+00:00", "trade", 8.61, 200.0]
["2026-08-27T19:13:00.120514+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:13:00.120521+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:13:00.120527+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:13:00.120534+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:13:00.120541+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:13:00.120547+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:13:00.120555+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120561+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120568+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120574+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120580+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120587+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120593+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120599+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120605+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120612+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120633+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120639+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120646+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120652+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120806+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120813+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120826+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120833+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.120843+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:13:00.120843+00:00", "trade", 8.61, 1.0]
["2026-08-27T19:13:00.120845+00:00", "trade", 8.61, 10.0]
["2026-08-27T19:13:00.121001+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.121015+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.121049+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:13:00.121106+00:00", "trade", 8.61, 40.0]
["2026-08-27T19:13:00.121108+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:13:00.121108+00:00", "trade", 8.61, 200.0]
["2026-08-27T19:13:00.121108+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:00.121137+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:00.121141+00:00", "trade", 8.61, 140.0]
["2026-08-27T19:13:00.121143+00:00", "trade", 8.61, 20.0]
["2026-08-27T19:13:00.121143+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:13:00.121144+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:00.121499+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:00.121608+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:00.121985+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:00.128707+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:00.129410+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:00.130059+00:00", "trade", 8.61, 11.0]
["2026-08-27T19:13:00.134888+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:00.134998+00:00", "trade", 8.615, 20.0]
["2026-08-27T19:13:00.135665+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:00.211812+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:00.603118+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:13:00.603858+00:00", "trade", 8.615, 296.0]
["2026-08-27T19:13:00.640797+00:00", "trade", 8.6197, 1.0]
["2026-08-27T19:13:00.662360+00:00", "trade", 8.6197, 1.0]
["2026-08-27T19:13:00.681286+00:00", "trade", 8.615, 300.0]
["2026-08-27T19:13:00.782750+00:00", "trade", 8.615, 166.0]
["2026-08-27T19:13:00.866096+00:00", "trade", 8.615, 134.0]
["2026-08-27T19:13:01.788711+00:00", "trade", 8.6169, 1.0]
["2026-08-27T19:13:01.999848+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:02.000307+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:02.454660+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:03.459525+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:05.046030+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:05.046497+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:08.657317+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:13:10.517016+00:00", "trade", 8.5887, 100.0]
["2026-08-27T19:13:10.517831+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:10.518557+00:00", "trade", 8.5887, 100.0]
["2026-08-27T19:13:10.518562+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:18.292617+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:21.189287+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:13:21.194702+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:13:22.269431+00:00", "trade", 8.615, 145.0]
["2026-08-27T19:13:22.271841+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:13:24.675054+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.675203+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.675721+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.675737+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.675751+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.676122+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.676189+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.676982+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.677840+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.678039+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.678823+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.680650+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:13:24.680651+00:00", "trade", 8.62, 300.0]
["2026-08-27T19:13:24.680656+00:00", "trade", 8.62, 3.0]
["2026-08-27T19:13:24.680657+00:00", "trade", 8.62, 14.0]
["2026-08-27T19:13:24.680753+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.680887+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:13:24.680918+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:13:24.680986+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.681085+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.681102+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.681109+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:13:24.681112+00:00", "trade", 8.62, 180.0]
["2026-08-27T19:13:24.681112+00:00", "trade", 8.62, 20.0]
["2026-08-27T19:13:24.681239+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.681497+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.681570+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.681843+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.681878+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.682253+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.682297+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.682328+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.690656+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:13:24.696050+00:00", "trade", 8.62, 153.0]
["2026-08-27T19:13:24.696099+00:00", "trade", 8.62, 47.0]
["2026-08-27T19:13:24.696155+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696168+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696174+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696181+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696187+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696193+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696202+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696210+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696216+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696230+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696237+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696250+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696408+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696414+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696421+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696436+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696442+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696446+00:00", "trade", 8.62, 300.0]
["2026-08-27T19:13:24.696451+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:13:24.696460+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696484+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696492+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696559+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696570+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:13:24.696665+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:13:24.696665+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:24.696672+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:24.697081+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:24.698131+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:24.698161+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:24.701088+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:24.701312+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:24.726748+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:24.727037+00:00", "trade", 8.625, 582.0]
["2026-08-27T19:13:24.728162+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:24.825925+00:00", "trade", 8.625, 75.0]
["2026-08-27T19:13:24.906231+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:13:25.297420+00:00", "trade", 8.6163, 38.0]
["2026-08-27T19:13:25.906604+00:00", "trade", 8.625, 4.0]
["2026-08-27T19:13:28.464822+00:00", "trade", 8.5989, 19.0]
["2026-08-27T19:13:29.511626+00:00", "trade", 8.63, 150.0]
["2026-08-27T19:13:32.524497+00:00", "trade", 8.625, 10.0]
["2026-08-27T19:13:32.525392+00:00", "trade", 8.625, 7.0]
["2026-08-27T19:13:33.312501+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:33.312550+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:33.312749+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:33.312817+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:33.312846+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:33.313071+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:33.313139+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:33.313314+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:33.313588+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:33.323350+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:33.378672+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:33.399681+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:13:34.916498+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:35.500633+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:35.500659+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:35.501346+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:40.441230+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:40.441940+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:40.441960+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:40.443032+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:40.443077+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:40.443464+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:40.453137+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:40.453165+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:40.453694+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:40.454146+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:42.168342+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:42.168370+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:42.173857+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:43.326484+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:43.326510+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:43.347816+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:45.805827+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:45.807927+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:46.500279+00:00", "trade", 8.6276, 11.0]
["2026-08-27T19:13:46.500645+00:00", "trade", 8.6276, 1.0]
["2026-08-27T19:13:46.500999+00:00", "trade", 8.63, 2.0]
["2026-08-27T19:13:48.071989+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:48.080378+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:48.080574+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:48.118314+00:00", "trade", 8.625, 291.0]
["2026-08-27T19:13:48.118686+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:48.213502+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:48.312001+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:49.016422+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:49.016449+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:49.017039+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:13:49.671434+00:00", "trade", 8.6272, 500.0]
["2026-08-27T19:13:49.822094+00:00", "trade", 8.625, 12.0]
["2026-08-27T19:13:53.074459+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:13:53.477591+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:13:55.081972+00:00", "trade", 8.625, 1.0]
["2026-08-27T19:13:55.124066+00:00", "trade", 8.6299, 10.0]
["2026-08-27T19:13:55.299400+00:00", "trade", 8.6266, 8.0]
["2026-08-27T19:13:55.467192+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:13:56.237023+00:00", "trade", 8.593, 200.0]
["2026-08-27T19:14:02.276620+00:00", "trade", 8.6224, 50.0]
["2026-08-27T19:14:03.324075+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:14:03.324932+00:00", "trade", 8.625, 2.0]
["2026-08-27T19:14:06.040412+00:00", "trade", 8.625, 198.0]
["2026-08-27T19:14:06.114639+00:00", "trade", 8.625, 6.0]
["2026-08-27T19:14:07.050441+00:00", "trade", 8.625, 1.0]
["2026-08-27T19:14:08.988327+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:09.134702+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:09.646332+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:09.808424+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:09.809162+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:11.545477+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:11.545503+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:11.734863+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:11.904986+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:12.022136+00:00", "trade", 8.6299, 40.0]
["2026-08-27T19:14:20.476779+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:14:20.594698+00:00", "trade", 8.625, 88.0]
["2026-08-27T19:14:21.165679+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:14:23.118815+00:00", "trade", 8.6299, 50.0]
["2026-08-27T19:14:25.301399+00:00", "trade", 8.6257, 5.0]
["2026-08-27T19:14:34.377682+00:00", "trade", 8.625, 475.0]
["2026-08-27T19:14:34.377970+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:14:35.491243+00:00", "trade", 8.625, 3.0]
["2026-08-27T19:14:39.551908+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:39.551963+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:40.202134+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:40.202161+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:44.311376+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:45.637125+00:00", "trade", 8.62, 9.0]
["2026-08-27T19:14:45.637466+00:00", "trade", 8.62, 3.0]
["2026-08-27T19:14:45.637642+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:46.645137+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:14:47.736251+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:47.736261+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:47.736717+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:49.050718+00:00", "trade", 8.6038, 82.0]
["2026-08-27T19:14:49.151844+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:49.156635+00:00", "trade", 8.62, 2.0]
["2026-08-27T19:14:49.573030+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:49.573205+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:49.573233+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:49.573277+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:49.573491+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:49.573773+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:49.573818+00:00", "trade", 8.62, 57.0]
["2026-08-27T19:14:49.573840+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:49.573874+00:00", "trade", 8.62, 41.0]
["2026-08-27T19:14:49.573876+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:49.573910+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:49.579093+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:49.579388+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.203822+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:14:50.203822+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:14:50.203822+00:00", "trade", 8.62, 50.0]
["2026-08-27T19:14:50.203823+00:00", "trade", 8.62, 50.0]
["2026-08-27T19:14:50.204872+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.205314+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.205355+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:14:50.205358+00:00", "trade", 8.62, 74.0]
["2026-08-27T19:14:50.205412+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.205424+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.205540+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.205584+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.206177+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:14:50.206178+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:14:50.206180+00:00", "trade", 8.62, 85.0]
["2026-08-27T19:14:50.206181+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:14:50.206280+00:00", "trade", 8.62, 146.0]
["2026-08-27T19:14:50.206555+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:14:50.206568+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.207089+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:14:50.207089+00:00", "trade", 8.62, 157.0]
["2026-08-27T19:14:50.207465+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.207561+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.207704+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:14:50.208236+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:14:50.208529+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.208989+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.209266+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.209350+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.209942+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.210071+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.210587+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:14:50.210649+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.210996+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.211332+00:00", "trade", 8.62, 50.0]
["2026-08-27T19:14:50.211332+00:00", "trade", 8.62, 50.0]
["2026-08-27T19:14:50.211760+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.211836+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.211841+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.212339+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.212584+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.212891+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.216173+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.216685+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.217236+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.217375+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.217393+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.218375+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.219321+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.219877+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.220674+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.220682+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.221286+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.221701+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.221718+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.221817+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.221927+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.222110+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.222131+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.222314+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.222326+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.222807+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.223079+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.224571+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.224861+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.224972+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.225005+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.226176+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.231384+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.231492+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.234127+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.234468+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.238386+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.238395+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.238401+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.238409+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:14:50.238416+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:14:50.238419+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:14:50.238422+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.238434+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.238441+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.238448+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.238454+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.238461+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.238469+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.238475+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.238483+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.238490+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.238498+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.238505+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.238511+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.239234+00:00", "trade", 8.62, 18.0]
["2026-08-27T19:14:50.239244+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.239303+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.239388+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.239522+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.241326+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.249458+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.256769+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.256854+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.257271+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.257470+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.257477+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.257531+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.276358+00:00", "trade", 8.61, 16.0]
["2026-08-27T19:14:50.287362+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.287373+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.287393+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.287524+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.287628+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.292840+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.315615+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.339762+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.378213+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:50.413927+00:00", "trade", 8.615, 7.0]
["2026-08-27T19:14:51.218896+00:00", "trade", 8.6176, 7.0]
["2026-08-27T19:14:51.221423+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:51.400917+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:52.114630+00:00", "trade", 8.615, 2.0]
["2026-08-27T19:14:52.442264+00:00", "trade", 8.615, 25.0]
["2026-08-27T19:14:54.318878+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:54.747811+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:54.851523+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:55.303402+00:00", "trade", 8.6213, 20.0]
["2026-08-27T19:14:55.608471+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:55.608877+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:55.981552+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:56.034114+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:56.034896+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:56.035364+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:56.504418+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:57.886593+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:57.887368+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:57.887613+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:57.888600+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:58.914556+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:14:59.022479+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.023278+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.024236+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.026171+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.043400+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.168983+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.334227+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.565043+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.565049+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.566016+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.605882+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.606308+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.612553+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.623093+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.624105+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.629687+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.630752+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.631215+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.632641+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.731289+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.734436+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.738024+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.741744+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.742401+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.744224+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:14:59.842923+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:00.049939+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:00.050016+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:00.050767+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:00.050998+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:00.051011+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:00.051203+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:00.051224+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:00.051251+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:00.051258+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:00.051264+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:00.440862+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:00.829213+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:01.650384+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:01.652566+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:03.012193+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:03.012751+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:04.395210+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:04.609683+00:00", "trade", 8.615, 10.0]
["2026-08-27T19:15:04.610307+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:04.610514+00:00", "trade", 8.615, 90.0]
["2026-08-27T19:15:04.610549+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:15:04.610573+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:04.611039+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:04.855276+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:15:04.858912+00:00", "trade", 8.615, 10.0]
["2026-08-27T19:15:04.859941+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:04.860396+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:05.811704+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:05.816938+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:05.817403+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:06.898499+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:06.898960+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:06.916014+00:00", "trade", 8.6177, 3.0]
["2026-08-27T19:15:06.916787+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:06.917245+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:07.657316+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:07.866140+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:07.866168+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:07.917658+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:08.962357+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:08.962367+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:09.335945+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:09.336344+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:09.922177+00:00", "trade", 8.61, 1.0]
["2026-08-27T19:15:10.250315+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:10.466355+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:10.466812+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:10.731912+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:10.889942+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:10.891002+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:10.893101+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:10.897995+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:10.902905+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:10.939048+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:10.978480+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:11.376309+00:00", "trade", 8.61, 9.0]
["2026-08-27T19:15:11.376312+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:11.376776+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:12.132530+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:12.133326+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:12.199430+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:15:12.261809+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:12.262724+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:12.263182+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:12.263642+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:12.353378+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:12.353489+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:15:12.389381+00:00", "trade", 8.6039, 20.0]
["2026-08-27T19:15:12.398062+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:12.574272+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:12.882006+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:13.071701+00:00", "trade", 8.615, 5.0]
["2026-08-27T19:15:13.758320+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:15:13.948444+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:13.948900+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:13.950655+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:14.001819+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:14.105114+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:15.251179+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:15.251649+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:15.254064+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:15.254533+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:16.162272+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:16.271382+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:20.609986+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:20.610308+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:20.610774+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:20.727638+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:20.886564+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:22.490447+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:22.490475+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:22.491223+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:22.491261+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:22.642761+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:28.920155+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:28.920191+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:28.920638+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:28.920668+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:28.921103+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:29.050874+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:29.678899+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:29.845202+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:29.845693+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:29.857498+00:00", "trade", 8.61, 53.0]
["2026-08-27T19:15:30.497999+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.510357+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:15:30.511013+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:15:30.511015+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:15:30.511016+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:15:30.511016+00:00", "trade", 8.61, 50.0]
["2026-08-27T19:15:30.511016+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.511020+00:00", "trade", 8.61, 50.0]
["2026-08-27T19:15:30.511088+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:15:30.511103+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.511402+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.511422+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.511701+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:15:30.512598+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.513043+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.513652+00:00", "trade", 8.61, 11.0]
["2026-08-27T19:15:30.515022+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.526416+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.526544+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.526800+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.526888+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:15:30.526929+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.526970+00:00", "trade", 8.61, 70.0]
["2026-08-27T19:15:30.526972+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:15:30.527273+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.527377+00:00", "trade", 8.61, 151.0]
["2026-08-27T19:15:30.527378+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.527379+00:00", "trade", 8.61, 49.0]
["2026-08-27T19:15:30.527379+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.527388+00:00", "trade", 8.61, 7.0]
["2026-08-27T19:15:30.527423+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.527630+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.527694+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.548924+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.557320+00:00", "trade", 8.6105, 300.0]
["2026-08-27T19:15:30.602704+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.602791+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:15:30.602833+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.606794+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.607257+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.607716+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.608163+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.608904+00:00", "trade", 8.61, 200.0]
["2026-08-27T19:15:30.609197+00:00", "trade", 8.61, 200.0]
["2026-08-27T19:15:30.609314+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.609365+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:30.613379+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:31.427505+00:00", "trade", 8.6176, 22.0]
["2026-08-27T19:15:32.084733+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:35.711452+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:35.711453+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:15:35.711455+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:15:35.711459+00:00", "quote", 8.6, 8.62]
["2026-08-27T19:15:35.711472+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711488+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711495+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711501+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711509+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711515+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711521+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711528+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711535+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711542+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711556+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711562+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711569+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711583+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711590+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711596+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711603+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711615+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711630+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711637+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.711896+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.712028+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.712234+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.712315+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.712325+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.712503+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.713353+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.713782+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.745317+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:35.836958+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:15:35.988273+00:00", "trade", 8.6009, 30.0]
["2026-08-27T19:15:35.988311+00:00", "trade", 8.6, 30.0]
["2026-08-27T19:15:35.988418+00:00", "trade", 8.6009, 4470.0]
["2026-08-27T19:15:36.162864+00:00", "trade", 8.605, 135.0]
["2026-08-27T19:15:36.332669+00:00", "trade", 8.6076, 5.0]
["2026-08-27T19:15:36.848965+00:00", "trade", 8.6047, 100.0]
["2026-08-27T19:15:36.866580+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:37.110444+00:00", "trade", 8.6076, 20.0]
["2026-08-27T19:15:37.193601+00:00", "trade", 8.605, 65.0]
["2026-08-27T19:15:38.334357+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:40.032849+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:40.048611+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:40.048638+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:40.138538+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:40.139548+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:40.211809+00:00", "trade", 8.605, 12.0]
["2026-08-27T19:15:40.212868+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:15:40.218855+00:00", "trade", 8.6047, 100.0]
["2026-08-27T19:15:40.468905+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:41.167394+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:41.940830+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:41.943751+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:41.954969+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:41.991963+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:42.130089+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:42.376181+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:42.387651+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:42.427430+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:42.698747+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:42.698775+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:42.698876+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:42.747752+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:42.748434+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:42.748469+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:42.748870+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:43.680217+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:44.031693+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:44.043023+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:44.114182+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:44.348373+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:44.698964+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:44.699956+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:44.709915+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:45.082419+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:45.083363+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:45.750603+00:00", "trade", 8.605, 6.0]
["2026-08-27T19:15:45.751529+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:45.851487+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:45.852173+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:45.852210+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:45.861794+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:46.292835+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:46.643797+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:46.644499+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:46.683483+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:46.937130+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:47.085047+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:47.237664+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:48.429922+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:48.874938+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:15:48.875716+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:48.977807+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:49.475926+00:00", "trade", 8.6, 10.0]
["2026-08-27T19:15:51.216901+00:00", "trade", 8.605, 300.0]
["2026-08-27T19:15:52.036791+00:00", "trade", 8.61, 50.0]
["2026-08-27T19:15:52.036873+00:00", "trade", 8.61, 200.0]
["2026-08-27T19:15:52.036875+00:00", "trade", 8.61, 33.0]
["2026-08-27T19:15:52.036876+00:00", "trade", 8.61, 47.0]
["2026-08-27T19:15:52.036982+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:52.036989+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:52.036996+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:52.037003+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:52.037010+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:52.037131+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:52.037137+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:52.037159+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:52.037181+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:52.037189+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:52.037197+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:52.037199+00:00", "trade", 8.61, 20.0]
["2026-08-27T19:15:52.037205+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:52.037212+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:52.037216+00:00", "trade", 8.61, 20.0]
["2026-08-27T19:15:52.037226+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:15:52.037227+00:00", "trade", 8.61, 14.0]
["2026-08-27T19:15:52.037227+00:00", "trade", 8.61, 20.0]
["2026-08-27T19:15:52.037227+00:00", "trade", 8.61, 20.0]
["2026-08-27T19:15:52.037229+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:52.037230+00:00", "trade", 8.61, 200.0]
["2026-08-27T19:15:52.037232+00:00", "trade", 8.61, 10.0]
["2026-08-27T19:15:52.037234+00:00", "trade", 8.61, 354.0]
["2026-08-27T19:15:52.037243+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:15:52.037285+00:00", "trade", 8.61, 20.0]
["2026-08-27T19:15:52.037292+00:00", "quote", 8.6, 8.62]
["2026-08-27T19:15:52.037364+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.037368+00:00", "trade", 8.61, 300.0]
["2026-08-27T19:15:52.037371+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.037378+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.037385+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.037389+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.037409+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:15:52.037511+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.037545+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.037627+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:15:52.037628+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.037634+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.037668+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.037759+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.037932+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.037974+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.038033+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.038540+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:15:52.038548+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:15:52.038611+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.038670+00:00", "trade", 8.61, 108.0]
["2026-08-27T19:15:52.039593+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.040309+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.040365+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.040748+00:00", "trade", 8.61, 10.0]
["2026-08-27T19:15:52.041176+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.041220+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.041735+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.041929+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.049986+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.057144+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.068690+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.136987+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:52.142485+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:53.098743+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:53.099080+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:15:53.193716+00:00", "trade", 8.61, 63.0]
["2026-08-27T19:15:53.193716+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:53.194408+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:53.194477+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:54.585132+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:54.640972+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:54.740270+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:55.104345+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:55.118335+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:55.266559+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:55.279802+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:55.745839+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:55.751274+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:57.740957+00:00", "trade", 8.615, 7752.0]
["2026-08-27T19:15:57.741823+00:00", "trade", 8.615, 2200.0]
["2026-08-27T19:15:57.741916+00:00", "trade", 8.615, 48.0]
["2026-08-27T19:15:57.886786+00:00", "trade", 8.62, 10.0]
["2026-08-27T19:15:58.226945+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:15:58.638645+00:00", "trade", 8.61, 8.0]
["2026-08-27T19:15:58.638719+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:58.639113+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:58.742149+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:58.811685+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:59.459317+00:00", "trade", 8.615, 300.0]
["2026-08-27T19:15:59.459650+00:00", "trade", 8.615, 178.0]
["2026-08-27T19:15:59.460047+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:59.460074+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:59.460673+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:59.460777+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:59.537644+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:15:59.925640+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:59.925707+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:15:59.993213+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:16:00.001456+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.005698+00:00", "trade", 8.62, 11.0]
["2026-08-27T19:16:00.005721+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:16:00.005722+00:00", "trade", 8.615, 21.0]
["2026-08-27T19:16:00.005724+00:00", "trade", 8.615, 79.0]
["2026-08-27T19:16:00.005755+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.005782+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.005798+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.005803+00:00", "trade", 8.615, 21.0]
["2026-08-27T19:16:00.006070+00:00", "trade", 8.615, 2.0]
["2026-08-27T19:16:00.006073+00:00", "trade", 8.615, 3.0]
["2026-08-27T19:16:00.006157+00:00", "trade", 8.615, 160.0]
["2026-08-27T19:16:00.006392+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.006415+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.006836+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.007282+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.008696+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.013406+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:16:00.013407+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:16:00.013408+00:00", "trade", 8.62, 69.0]
["2026-08-27T19:16:00.013425+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.013433+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.013449+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.013455+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.013462+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.013468+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.013475+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.013482+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.013488+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.013494+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.013501+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.013509+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.013517+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:16:00.013523+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.013530+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.013536+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.013543+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.013549+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.013555+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.013562+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.013575+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.013582+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.013595+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.013601+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.013623+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.013765+00:00", "trade", 8.62, 12.0]
["2026-08-27T19:16:00.013792+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:16:00.013798+00:00", "trade", 8.62, 12.0]
["2026-08-27T19:16:00.013865+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.013871+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.013878+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.013969+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.014021+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.014091+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:16:00.014123+00:00", "trade", 8.62, 20.0]
["2026-08-27T19:16:00.014125+00:00", "trade", 8.62, 20.0]
["2026-08-27T19:16:00.014125+00:00", "trade", 8.62, 354.0]
["2026-08-27T19:16:00.014126+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:00.014146+00:00", "trade", 8.62, 644.0]
["2026-08-27T19:16:00.014214+00:00", "trade", 8.62, 56.0]
["2026-08-27T19:16:00.014214+00:00", "trade", 8.62, 338.0]
["2026-08-27T19:16:00.014284+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:00.014322+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:00.014568+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:00.014702+00:00", "trade", 8.62, 50.0]
["2026-08-27T19:16:00.014703+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:00.014717+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:00.015470+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:00.015602+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:00.018492+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:00.019418+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:00.025153+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:16:00.041266+00:00", "trade", 8.62, 11.0]
["2026-08-27T19:16:00.114390+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:00.114886+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:00.148227+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:00.483169+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:16:01.074017+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:01.556958+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:01.807570+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:01.974873+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:02.267860+00:00", "trade", 8.625, 90.0]
["2026-08-27T19:16:02.975463+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:02.976222+00:00", "trade", 8.62, 4.0]
["2026-08-27T19:16:02.977024+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:02.978504+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:02.981437+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:02.986789+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:04.067725+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:07.898387+00:00", "trade", 8.625, 58.0]
["2026-08-27T19:16:07.898700+00:00", "trade", 8.625, 26.0]
["2026-08-27T19:16:08.412082+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:08.412186+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:08.412663+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:08.412681+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:08.570886+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:10.312297+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:11.078631+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:11.627367+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:11.627828+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:12.664148+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:12.664154+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:12.963141+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:12.963918+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:12.964948+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:13.392830+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:15.218827+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:15.310304+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:15.333276+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:15.333302+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:16.819881+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:18.018091+00:00", "trade", 8.625, 6.0]
["2026-08-27T19:16:18.018227+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:18.018253+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.151605+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.574094+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.575941+00:00", "trade", 8.625, 220.0]
["2026-08-27T19:16:19.576296+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.576752+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.588100+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.938389+00:00", "trade", 8.625, 15.0]
["2026-08-27T19:16:19.946673+00:00", "trade", 8.625, 18.0]
["2026-08-27T19:16:19.947025+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.947030+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.947036+00:00", "trade", 8.63, 25.0]
["2026-08-27T19:16:19.947045+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.947067+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.947085+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.947095+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.947378+00:00", "trade", 8.625, 30.0]
["2026-08-27T19:16:19.947467+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.947556+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.947582+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:16:19.947603+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.947613+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.947630+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.947637+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.947675+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.947947+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.948010+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.992077+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.992085+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.992507+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.992575+00:00", "trade", 8.63, 21.0]
["2026-08-27T19:16:19.992756+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:19.993517+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:20.109631+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:20.201854+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:20.235860+00:00", "trade", 8.6214, 37.0]
["2026-08-27T19:16:20.830835+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:16:21.314990+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:21.315050+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:21.315075+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:22.149793+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:22.150300+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:22.234433+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:22.235140+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:22.258033+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:16:22.258035+00:00", "trade", 8.63, 9468.0]
["2026-08-27T19:16:22.258036+00:00", "trade", 8.63, 60.0]
["2026-08-27T19:16:22.258040+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:22.258064+00:00", "trade", 8.63, 124.0]
["2026-08-27T19:16:22.258181+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:22.258188+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:22.258202+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:22.258222+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:22.258229+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:22.258236+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:22.258243+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:22.258249+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:22.258256+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:22.258270+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:22.258277+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:22.258297+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:22.258311+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:22.258331+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:22.258352+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:22.258366+00:00", "trade", 8.63, 12.0]
["2026-08-27T19:16:22.258366+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:22.258370+00:00", "trade", 8.63, 119.0]
["2026-08-27T19:16:22.258374+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:16:22.258469+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:22.258485+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:16:22.258541+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:22.258553+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:22.258597+00:00", "trade", 8.63, 6.0]
["2026-08-27T19:16:22.258646+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:16:22.258647+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:16:22.258647+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:22.258748+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:16:22.258753+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:16:22.258761+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:16:22.258821+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:22.258938+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:22.259030+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:22.259078+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:22.259118+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:22.259158+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:22.259174+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:22.259188+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:22.259271+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:22.259428+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:22.259489+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:22.259611+00:00", "trade", 8.63, 11.0]
["2026-08-27T19:16:22.260325+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:22.292701+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:22.354390+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:22.378833+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:22.380992+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:22.380998+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:23.084332+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:16:23.176503+00:00", "trade", 8.635, 1000.0]
["2026-08-27T19:16:23.926927+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:23.927381+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:25.125144+00:00", "trade", 8.633, 500.0]
["2026-08-27T19:16:25.521309+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:27.260203+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:27.262724+00:00", "trade", 8.635, 364.0]
["2026-08-27T19:16:27.263545+00:00", "trade", 8.635, 700.0]
["2026-08-27T19:16:27.280167+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:30.402724+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:32.612472+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:32.612939+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:33.051183+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:35.703362+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:35.703816+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:37.396433+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:41.435259+00:00", "trade", 8.6376, 1.0]
["2026-08-27T19:16:41.455532+00:00", "trade", 8.6376, 1.0]
["2026-08-27T19:16:41.813794+00:00", "trade", 8.6369, 1.0]
["2026-08-27T19:16:44.018823+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:16:44.110078+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:16:44.472799+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:44.472808+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:44.473263+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:44.473454+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:44.473469+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:44.473897+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:44.475358+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:44.475417+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:44.482800+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:44.517535+00:00", "trade", 8.6079, 200.0]
["2026-08-27T19:16:44.594338+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:44.594348+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:44.594832+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:44.594849+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:45.258214+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:45.695543+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:45.695993+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:46.198116+00:00", "trade", 8.635, 20.0]
["2026-08-27T19:16:50.484953+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:50.485405+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:50.485412+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:50.485455+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:50.485896+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:50.485923+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:50.490447+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:50.493302+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:50.493941+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:50.494079+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:50.507866+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:50.509214+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:50.529460+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:50.532073+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:50.532773+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:50.537035+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:50.618416+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:50.631459+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:51.098785+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:51.098832+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:16:51.099145+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:51.099153+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:51.099160+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:51.099168+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:16:51.099175+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:51.099182+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:51.099190+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:51.099196+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:51.099203+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:51.099216+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:51.099222+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:51.099229+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:51.099235+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:51.099241+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:16:51.099243+00:00", "trade", 8.63, 4.0]
["2026-08-27T19:16:51.099245+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:16:51.099245+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:16:51.099245+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:51.099248+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:51.099256+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:51.099264+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:51.099270+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:51.099277+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:51.099286+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:51.099319+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:51.099916+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:51.099951+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:51.101223+00:00", "trade", 8.63, 2.0]
["2026-08-27T19:16:51.101332+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:16:57.053161+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:00.165451+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:00.165466+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:00.165556+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:00.165927+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:00.193020+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:00.193029+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:00.193038+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:00.193060+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:00.194145+00:00", "trade", 8.625, 1.0]
["2026-08-27T19:17:00.194980+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:00.196637+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:00.199007+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:00.248210+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:00.248260+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:00.277885+00:00", "trade", 8.625, 33.0]
["2026-08-27T19:17:00.559520+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:00.579708+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:00.911147+00:00", "trade", 8.625, 16.0]
["2026-08-27T19:17:01.167809+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:01.353853+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:01.354309+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:01.452116+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:01.452613+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:01.452620+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:01.682280+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:02.517827+00:00", "trade", 8.6276, 6.0]
["2026-08-27T19:17:02.529967+00:00", "trade", 8.6276, 1.0]
["2026-08-27T19:17:02.975504+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:02.975531+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:02.975969+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:02.976030+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:02.976203+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:02.976661+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:03.760870+00:00", "trade", 8.6276, 1.0]
["2026-08-27T19:17:06.471533+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:06.832758+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:09.428989+00:00", "trade", 8.625, 67.0]
["2026-08-27T19:17:10.696723+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:15.253313+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:15.253780+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:15.253820+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:15.382977+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:16.347838+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:16.635332+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:16.719181+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:17.317026+00:00", "trade", 8.6082, 100.0]
["2026-08-27T19:17:17.318076+00:00", "trade", 8.6084, 100.0]
["2026-08-27T19:17:17.319400+00:00", "trade", 8.6082, 400.0]
["2026-08-27T19:17:17.364846+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:17.364870+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:20.326556+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:20.326570+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:20.327952+00:00", "trade", 8.625, 300.0]
["2026-08-27T19:17:20.372656+00:00", "trade", 8.625, 135.0]
["2026-08-27T19:17:20.849512+00:00", "trade", 8.625, 22.0]
["2026-08-27T19:17:20.899759+00:00", "trade", 8.625, 78.0]
["2026-08-27T19:17:21.644963+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:21.647123+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:21.650216+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:23.877328+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:23.877782+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:24.221815+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:25.296192+00:00", "trade", 8.625, 22.0]
["2026-08-27T19:17:25.296975+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:25.297439+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:25.314500+00:00", "trade", 8.625, 19.0]
["2026-08-27T19:17:25.315235+00:00", "trade", 8.625, 25.0]
["2026-08-27T19:17:25.389508+00:00", "trade", 8.625, 65.0]
["2026-08-27T19:17:26.292509+00:00", "trade", 8.625, 22.0]
["2026-08-27T19:17:26.509479+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.510028+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.511225+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.511698+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.513088+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.513095+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.513112+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:17:26.513115+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:17:26.513122+00:00", "trade", 8.63, 13.0]
["2026-08-27T19:17:26.513289+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.513601+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.513640+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514336+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:17:26.514338+00:00", "trade", 8.63, 500.0]
["2026-08-27T19:17:26.514339+00:00", "trade", 8.63, 14.0]
["2026-08-27T19:17:26.514343+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:17:26.514343+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:17:26.514346+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:17:26.514346+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:17:26.514347+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514348+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:17:26.514360+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514368+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514490+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514497+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514605+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514670+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514686+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514694+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514701+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514702+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514710+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514717+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514719+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514732+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514740+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514742+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:17:26.514744+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:17:26.514790+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:17:26.514792+00:00", "trade", 8.63, 2.0]
["2026-08-27T19:17:26.514792+00:00", "trade", 8.63, 160.0]
["2026-08-27T19:17:26.514792+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:17:26.514802+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.514809+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.514816+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.514823+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.514829+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.514836+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.514842+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.514849+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.514856+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.514863+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.514871+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.514877+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.514884+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.514902+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.514942+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.515147+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.515216+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.515275+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.515280+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.515285+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.515358+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.515442+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.515458+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.516255+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.519425+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.519441+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.519494+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:26.546922+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:27.179515+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:27.647447+00:00", "trade", 8.64, 250.0]
["2026-08-27T19:17:30.647470+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:30.647520+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:30.647573+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:17:30.647573+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:17:30.647653+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:30.648825+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:30.649484+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:31.146450+00:00", "trade", 8.6394, 250.0]
["2026-08-27T19:17:33.223890+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:33.224270+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:33.224543+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:33.224758+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:33.540135+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:33.541502+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:34.446777+00:00", "trade", 8.635, 19.0]
["2026-08-27T19:17:34.917907+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:35.068844+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:35.567441+00:00", "trade", 8.635, 41.0]
["2026-08-27T19:17:36.916778+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:17:38.234766+00:00", "trade", 8.63, 21.0]
["2026-08-27T19:17:38.383283+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.385737+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.386181+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.391012+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.401324+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.446452+00:00", "trade", 8.6314, 1.0]
["2026-08-27T19:17:38.451691+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:17:38.451906+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:17:38.510139+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.510602+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.654151+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.654152+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:17:38.654638+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.654650+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.654692+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.654984+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.655015+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.655077+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.662432+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.716684+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:17:38.716937+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.717252+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.717292+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:17:38.717751+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.717781+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.717792+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:38.796472+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:39.486611+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:39.486630+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:39.487003+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:39.487157+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:39.492148+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:39.569731+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:39.570186+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:39.888839+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:17:40.959343+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:40.959805+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:41.078034+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:41.078968+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:41.079117+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:41.261654+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:41.585336+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:42.959951+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:42.959957+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:42.960035+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:42.960410+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:43.666576+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:43.879995+00:00", "trade", 8.6399, 20.0]
["2026-08-27T19:17:47.094698+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:47.095200+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:47.096676+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:47.097753+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:47.097760+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:47.100542+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:47.192134+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:48.481269+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:48.830086+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.207458+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.207485+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.207504+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.228228+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.228260+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.228527+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.340897+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.340938+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.341001+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:17:49.341002+00:00", "trade", 8.64, 90.0]
["2026-08-27T19:17:49.341511+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.342740+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.431990+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.861876+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.861877+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:17:49.861882+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:17:49.861882+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:17:49.861958+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.861964+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.861978+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.861985+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.861991+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.861999+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.862006+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.862013+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.862019+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.862232+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.862240+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.862248+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.862254+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:17:49.862261+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:17:49.862268+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:17:49.862271+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:17:49.862274+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:17:49.862280+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:17:49.862287+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:17:49.862294+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:17:49.862301+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:17:49.862307+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:17:49.862321+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:17:49.862342+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:17:49.862348+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:17:49.862355+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:17:49.862489+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:49.862761+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:49.862839+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:49.862849+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:49.862852+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:49.862941+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:49.862980+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:49.877246+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:17:49.878345+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:49.878376+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:49.893257+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:50.574540+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:50.686135+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:50.686343+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:51.059391+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:17:51.059393+00:00", "trade", 8.645, 728.0]
["2026-08-27T19:17:51.059393+00:00", "trade", 8.645, 296.0]
["2026-08-27T19:17:51.060213+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:17:51.060239+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:17:51.060521+00:00", "trade", 8.645, 296.0]
["2026-08-27T19:17:51.061070+00:00", "trade", 8.645, 148.0]
["2026-08-27T19:17:51.061787+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:17:51.063256+00:00", "trade", 8.645, 123.0]
["2026-08-27T19:17:52.132502+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:52.133087+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:52.281694+00:00", "trade", 8.6494, 184.0]
["2026-08-27T19:17:52.419033+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:52.652520+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:54.919147+00:00", "trade", 8.64, 18.0]
["2026-08-27T19:17:54.919154+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:54.919656+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:54.923892+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:55.023345+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:55.025422+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:55.025831+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:55.026060+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:55.902130+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:56.363993+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:56.840479+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:56.840568+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:17:57.144086+00:00", "trade", 8.645, 21.0]
["2026-08-27T19:18:00.368969+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:00.536795+00:00", "trade", 8.645, 20.0]
["2026-08-27T19:18:00.561183+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:00.561848+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:00.637137+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:00.637806+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:00.949060+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:01.988499+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:01.988946+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:01.989095+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:01.990482+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:02.808803+00:00", "trade", 8.64, 56.0]
["2026-08-27T19:18:02.808846+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:18:02.808847+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:18:02.809149+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:02.809191+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:02.809198+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:02.809243+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:02.809511+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:18:02.809513+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:02.809514+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:18:02.809514+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:18:02.809519+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:02.809520+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:02.809538+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:02.809545+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:02.809622+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:02.809650+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:02.809657+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:02.809775+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:02.812529+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:02.829570+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:02.861376+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:18:03.877557+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:03.877558+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:18:03.877560+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:18:03.877564+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:03.877699+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:03.877897+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:18:03.877932+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:03.877954+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:03.878008+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:03.878024+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:03.878049+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:03.878069+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:03.878105+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:03.878318+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:03.878384+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:03.878398+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:03.878449+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:03.878925+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:03.879832+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:03.888239+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:04.093654+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:04.093655+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:18:06.894972+00:00", "trade", 8.64, 14.0]
["2026-08-27T19:18:06.894972+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:06.895013+00:00", "trade", 8.64, 4.0]
["2026-08-27T19:18:06.895555+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:18:07.147957+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:18:08.448899+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:18:09.743028+00:00", "trade", 8.64, 182.0]
["2026-08-27T19:18:09.743028+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743040+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743047+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743054+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743061+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743068+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743074+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743081+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743087+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743094+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743100+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743107+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743113+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743120+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743127+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743134+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743147+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743155+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743162+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743415+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743434+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743481+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743742+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743769+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.743944+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.744413+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:18:09.755987+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:18:09.756015+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.756022+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:09.787020+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:18:10.748630+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:11.115133+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:11.461417+00:00", "trade", 8.635, 4500.0]
["2026-08-27T19:18:11.488172+00:00", "trade", 8.635, 13.0]
["2026-08-27T19:18:11.492384+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:11.492409+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:11.497947+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:18:11.569828+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:12.003088+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:18:12.003099+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:18:12.003099+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:12.003177+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:12.003185+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:18:12.003191+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:12.003340+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:12.003578+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:12.003621+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:12.003949+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:12.004386+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:12.004761+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:12.008469+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:18:12.019420+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:18:12.019471+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:12.019796+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:18:12.019823+00:00", "trade", 8.64, 180.0]
["2026-08-27T19:18:12.019825+00:00", "trade", 8.64, 140.0]
["2026-08-27T19:18:12.019877+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:12.019892+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:12.020290+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:12.021697+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:12.056406+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:18:12.105739+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:12.253587+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:12.253974+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:12.301718+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:12.791643+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:13.028158+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:13.059136+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:17.711042+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:18.103225+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:18.154250+00:00", "trade", 8.65, 60.0]
["2026-08-27T19:18:18.154264+00:00", "trade", 8.645, 60.0]
["2026-08-27T19:18:18.372283+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:18.486096+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:18:18.486554+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:18.486588+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:19.367346+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:19.934337+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:19.934858+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:19.935345+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:20.410528+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:20.411025+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:20.411119+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:20.441515+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:21.035803+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:21.036085+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:21.040000+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:18:21.040666+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:21.040910+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:21.040955+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:21.041002+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:21.090931+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:21.107846+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:21.108086+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:18:21.795522+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:21.795824+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:22.568765+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:22.569008+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:23.924346+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:23.924378+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:23.924381+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:23.924547+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:23.966575+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:24.325920+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:24.510895+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:18:24.510937+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:18:24.511209+00:00", "trade", 8.645, 475.0]
["2026-08-27T19:18:24.511267+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:24.511415+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:24.511425+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:24.511503+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:24.529956+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:18:24.554353+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:18:24.554412+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:24.554436+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:18:24.554480+00:00", "trade", 8.645, 296.0]
["2026-08-27T19:18:24.554854+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:24.633927+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:18:25.698648+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:25.698950+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:25.734216+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:26.290314+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:26.704467+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:27.127864+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:27.224323+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:28.438768+00:00", "trade", 8.6131, 100.0]
["2026-08-27T19:18:28.774036+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:28.931150+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:30.291051+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:30.336423+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:31.092186+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:32.756370+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:32.788006+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:32.788062+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:33.273982+00:00", "trade", 8.6242, 21.0]
["2026-08-27T19:18:33.406811+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:33.910679+00:00", "trade", 8.6401, 100.0]
["2026-08-27T19:18:34.452929+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:34.452978+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:34.506091+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:36.009858+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:36.313626+00:00", "trade", 8.65, 20.0]
["2026-08-27T19:18:36.313638+00:00", "trade", 8.645, 20.0]
["2026-08-27T19:18:38.233382+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:38.593404+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:41.558093+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:42.443941+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:43.723082+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:43.723507+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:43.724415+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:46.031682+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:46.032040+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:46.384163+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:46.384219+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:47.551989+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:47.567885+00:00", "trade", 8.6424, 1.0]
["2026-08-27T19:18:48.129698+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:48.133911+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:48.502650+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:48.570061+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:52.049845+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:52.258854+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:52.422353+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:52.476554+00:00", "trade", 8.6476, 29.0]
["2026-08-27T19:18:52.748946+00:00", "trade", 8.645, 3000.0]
["2026-08-27T19:18:56.005030+00:00", "trade", 8.6401, 4500.0]
["2026-08-27T19:18:56.005404+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:56.005457+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:56.005850+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:56.007089+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:56.107235+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:18:56.873814+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:57.362795+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:58.067400+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:58.067433+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:58.071524+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:58.736915+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:18:58.736967+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:00.093462+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:00.537163+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:03.026386+00:00", "trade", 8.65, 1156.0]
["2026-08-27T19:19:03.027134+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:04.267128+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:04.327517+00:00", "trade", 8.645, 5.0]
["2026-08-27T19:19:04.443358+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:04.553236+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:05.198378+00:00", "trade", 8.645, 95.0]
["2026-08-27T19:19:05.198406+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:19:07.589034+00:00", "trade", 8.6402, 107.0]
["2026-08-27T19:19:07.589504+00:00", "trade", 8.6402, 150.0]
["2026-08-27T19:19:07.592182+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:19:08.194642+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:19:08.194643+00:00", "trade", 8.64, 1000.0]
["2026-08-27T19:19:08.194665+00:00", "trade", 8.64, 1243.0]
["2026-08-27T19:19:08.194667+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:08.194746+00:00", "trade", 8.64, 257.0]
["2026-08-27T19:19:08.194765+00:00", "trade", 8.64, 16.0]
["2026-08-27T19:19:08.194776+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:08.194780+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.194815+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.194875+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.194891+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.194899+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.194905+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.194912+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.194918+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.194925+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.194933+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.194947+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.194956+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.194963+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.194971+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.194984+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:19:08.194986+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:19:08.194986+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:19:08.194986+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:19:08.194988+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.194989+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.194991+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:19:08.194994+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.195002+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.195009+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.195015+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.195023+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.195031+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.195039+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.195048+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.195095+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:08.195152+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:08.195154+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:19:08.195198+00:00", "trade", 8.64, 41.0]
["2026-08-27T19:19:08.195229+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:08.195713+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:08.195755+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:19:08.195845+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:08.195856+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:08.198747+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:08.199663+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:08.204717+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:08.207337+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:19:08.208336+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:19:08.209104+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:08.212859+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:08.212884+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:08.214894+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:08.214924+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:08.215186+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:08.227568+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:08.227575+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:09.235483+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:09.928176+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:19:10.921905+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:11.646417+00:00", "trade", 8.635, 13.0]
["2026-08-27T19:19:16.610182+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.610188+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:19:16.610191+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.610297+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.610319+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.610352+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.610466+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.610540+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.610581+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:19:16.610620+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.610755+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:19:16.610810+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.610834+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.610990+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.611191+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.611435+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.611707+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.611810+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.612158+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.621806+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.689383+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:19:16.722975+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.722994+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.861072+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:16.861089+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:17.056432+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:17.056651+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:17.090454+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:17.118069+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:17.930977+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:17.931453+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:17.931470+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:17.932725+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:17.933179+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:17.953156+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:18.258192+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:20.956573+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:20.956625+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:20.956655+00:00", "trade", 8.64, 25.0]
["2026-08-27T19:19:20.958789+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:20.959249+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:23.347229+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:23.347359+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:23.352121+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:23.352588+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:23.382918+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:23.383684+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:23.383710+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:23.536690+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:24.489461+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:27.477158+00:00", "trade", 8.6176, 100.0]
["2026-08-27T19:19:27.989756+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:28.064451+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:28.064986+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:28.245712+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:28.287892+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:28.664776+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:29.400792+00:00", "trade", 8.6275, 10.0]
["2026-08-27T19:19:30.800668+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:30.822753+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.093143+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.093548+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.093605+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.096014+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.098525+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.187025+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.187476+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.207979+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.217626+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.217662+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.218151+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.218215+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.282253+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.282623+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.312555+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.341204+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.341219+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.352481+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:31.974338+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:32.308003+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:32.455973+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:32.456427+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:32.571459+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:32.571466+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:32.573365+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:32.575453+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:32.717820+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:32.718346+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:32.718352+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:32.718374+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:32.899614+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:33.100165+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:33.271759+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:33.641229+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:34.477695+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:19:34.543521+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:19:35.075606+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:36.371722+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:19:36.371821+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:19:37.831189+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:37.836391+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:37.836506+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:37.839810+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:37.842154+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:37.922148+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:37.922149+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:19:37.922152+00:00", "trade", 8.64, 66.0]
["2026-08-27T19:19:37.922152+00:00", "trade", 8.64, 260.0]
["2026-08-27T19:19:37.922161+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:37.922177+00:00", "trade", 8.64, 240.0]
["2026-08-27T19:19:37.922178+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:19:37.922179+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:19:37.922181+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:19:37.922203+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:37.922244+00:00", "trade", 8.64, 420.0]
["2026-08-27T19:19:37.922356+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922363+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922369+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922375+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922382+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922388+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922395+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922408+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922414+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922421+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922428+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922440+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922447+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922489+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922498+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922504+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922521+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922528+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:19:37.922537+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922559+00:00", "trade", 8.64, 14.0]
["2026-08-27T19:19:37.922772+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922828+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922876+00:00", "trade", 8.64, 41.0]
["2026-08-27T19:19:37.922878+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:19:37.922878+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:19:37.922878+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922933+00:00", "trade", 8.64, 241.0]
["2026-08-27T19:19:37.922966+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:19:37.922975+00:00", "trade", 8.64, 71.0]
["2026-08-27T19:19:37.922977+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:37.923003+00:00", "trade", 8.64, 29.0]
["2026-08-27T19:19:37.923037+00:00", "trade", 8.64, 241.0]
["2026-08-27T19:19:37.923049+00:00", "trade", 8.64, 18.0]
["2026-08-27T19:19:37.923049+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:37.923073+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:37.923080+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:37.923087+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:37.923101+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:37.923156+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:37.923474+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:37.923539+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:37.923613+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:37.924351+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:37.928943+00:00", "trade", 8.64, 16.0]
["2026-08-27T19:19:37.929781+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:19:37.931084+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:37.932429+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:19:37.947539+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:19:37.951887+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:37.968098+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:38.914485+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:39.296018+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:39.296311+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:39.296416+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:39.307255+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:40.553037+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:40.553130+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:19:40.555500+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:40.555599+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:40.555996+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:40.556017+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:40.556062+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:40.556076+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:40.556711+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:40.556745+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:19:40.560635+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:40.563500+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:40.589820+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:19:40.983115+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:41.292584+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:41.293051+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:41.293086+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:41.293498+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:19:41.409262+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:41.409287+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:41.443668+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:41.444432+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:43.033139+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:43.033171+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:43.033674+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:43.186667+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:44.266327+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:44.266354+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:45.280309+00:00", "trade", 8.635, 4500.0]
["2026-08-27T19:19:46.044914+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:19:46.384201+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:19:46.384555+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:46.384587+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:47.211454+00:00", "trade", 8.635, 4.0]
["2026-08-27T19:19:54.414757+00:00", "trade", 8.64, 15.0]
["2026-08-27T19:19:54.414779+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:54.415152+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:54.415184+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:54.418864+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:19:54.419238+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:54.419289+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:54.419355+00:00", "trade", 8.635, 17.0]
["2026-08-27T19:19:54.419377+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:54.424128+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:54.424536+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:54.472183+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:19:54.534608+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:54.666227+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:54.666673+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:54.666728+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:56.339822+00:00", "trade", 8.6287, 100.0]
["2026-08-27T19:19:58.822964+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:58.823861+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:58.878165+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:58.945957+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:58.945984+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:58.946746+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:58.954411+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:58.963971+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:59.868161+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:19:59.868703+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:00.028926+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:00.029392+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:02.388502+00:00", "trade", 8.6372, 10.0]
["2026-08-27T19:20:02.411791+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:20:02.424308+00:00", "trade", 8.635, 53.0]
["2026-08-27T19:20:02.492586+00:00", "trade", 8.64, 1000.0]
["2026-08-27T19:20:05.048113+00:00", "trade", 8.6399, 405.0]
["2026-08-27T19:20:05.128787+00:00", "trade", 8.635, 8.0]
["2026-08-27T19:20:05.134950+00:00", "trade", 8.635, 44.0]
["2026-08-27T19:20:07.809512+00:00", "trade", 8.635, 25.0]
["2026-08-27T19:20:09.230854+00:00", "trade", 8.632, 1.0]
["2026-08-27T19:20:10.410257+00:00", "trade", 8.6317, 9.0]
["2026-08-27T19:20:10.416565+00:00", "trade", 8.635, 189.0]
["2026-08-27T19:20:13.020995+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:13.021061+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:13.021472+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:13.021495+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:13.021504+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:13.021692+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:13.021762+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:13.024627+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:13.029129+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:13.030939+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:13.031375+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:13.493443+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:13.494411+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:13.494867+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:13.744032+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:14.871261+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:15.159259+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:15.161835+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:15.162319+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:15.169211+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:17.820053+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:20:17.821407+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:20:17.821942+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:17.822400+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:18.224444+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:18.440936+00:00", "trade", 8.635, 55.0]
["2026-08-27T19:20:18.504032+00:00", "trade", 8.6324, 3.0]
["2026-08-27T19:20:18.504392+00:00", "trade", 8.6324, 1.0]
["2026-08-27T19:20:18.752009+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:20:18.869287+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:20:20.191743+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:20.191807+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:20.192264+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:20.673001+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:21.309934+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:20:21.414370+00:00", "trade", 8.635, 903.0]
["2026-08-27T19:20:23.138109+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:23.138565+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:25.152128+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:20:25.356305+00:00", "trade", 8.6288, 75.0]
["2026-08-27T19:20:28.657995+00:00", "trade", 8.6207, 100.0]
["2026-08-27T19:20:29.198890+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:29.447582+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:29.448057+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:30.130941+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:33.465616+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:35.634845+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:35.775363+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:35.777183+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:35.777437+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:35.778160+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:35.785036+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:35.785622+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:35.788538+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:35.839356+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:35.854435+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:35.856969+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:40.751866+00:00", "trade", 8.6318, 100.0]
["2026-08-27T19:20:40.752657+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:40.774237+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:42.296471+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:42.348047+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:20:42.348426+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:42.348893+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:42.349986+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:42.609889+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:42.621238+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:43.351760+00:00", "trade", 8.635, 101.0]
["2026-08-27T19:20:43.499299+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:48.057747+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:48.282360+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:20:48.298966+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:20:48.330438+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:20:48.343987+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:20:48.654447+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:20:48.654694+00:00", "trade", 8.64, 12.0]
["2026-08-27T19:20:48.654892+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:48.655225+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:48.655334+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:48.655509+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:48.655972+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:48.656794+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:48.669690+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:48.738704+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:48.741475+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:48.744908+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:48.745361+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:48.752323+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:48.790590+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:49.892482+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:20:50.244147+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:50.280899+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:50.281223+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:50.296114+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:50.296915+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:50.312436+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:50.556889+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:51.261159+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:51.358868+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:51.380362+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:51.381093+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:51.391284+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:51.391719+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:51.392959+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:51.457258+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:51.458514+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:51.511495+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:51.511941+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:51.583408+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:51.583855+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:51.656674+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:51.657109+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:51.734871+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:51.735310+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:52.545929+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:52.564716+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:53.318987+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:53.517331+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:53.517779+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:53.518513+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:53.623755+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:53.624211+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:53.809192+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:53.809642+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:54.597256+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:54.751531+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:54.751916+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:54.852538+00:00", "trade", 8.64, 25.0]
["2026-08-27T19:20:54.853335+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:59.342908+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:59.350469+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:59.357014+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:59.357292+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:59.357868+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:59.359203+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:59.401854+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:59.882369+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:20:59.882869+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:21:00.023711+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:21:00.023725+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:21:00.023736+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:21:00.024093+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:21:00.026442+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:21:00.026890+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:21:00.041971+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:21:00.041972+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:21:00.041973+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:21:00.041975+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:21:00.042028+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:21:00.042035+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:21:00.042042+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:21:00.042048+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:21:00.042056+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:21:00.042064+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:21:00.042067+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:21:00.042071+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:21:00.042078+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:21:00.042086+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:21:00.042094+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042101+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042108+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042115+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042121+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042128+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042135+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042141+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042155+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042169+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042177+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042184+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042190+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042197+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042287+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042296+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042303+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042311+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042326+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042328+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:21:00.042347+00:00", "trade", 8.64, 14.0]
["2026-08-27T19:21:00.042643+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042653+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:21:00.042728+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:21:00.042729+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:00.042845+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:00.042898+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:00.042911+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:00.042918+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:00.042925+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:00.042931+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:00.043005+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:00.043217+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:00.043231+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:00.047704+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:00.069509+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:21:00.325730+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:00.412345+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:03.141004+00:00", "trade", 8.64, 29.0]
["2026-08-27T19:21:03.141009+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:03.141543+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:03.142035+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:04.786307+00:00", "trade", 8.6401, 1.0]
["2026-08-27T19:21:04.807950+00:00", "trade", 8.6401, 1.0]
["2026-08-27T19:21:06.624845+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:06.806154+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:07.118269+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:08.688497+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:21:08.790885+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:09.710410+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:09.822495+00:00", "trade", 8.645, 582.0]
["2026-08-27T19:21:10.651221+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:10.652060+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:10.652518+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:11.794149+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:13.906304+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:13.906778+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:13.907235+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:13.907334+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:15.238627+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:15.684686+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:16.322513+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:21:16.323221+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:16.323682+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:16.366081+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:21:18.011858+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:18.012314+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:18.012327+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:18.061034+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:18.123358+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:18.844468+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:20.226978+00:00", "trade", 8.6403, 6407.0]
["2026-08-27T19:21:20.227828+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:20.229368+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:20.249995+00:00", "trade", 8.6403, 1.0]
["2026-08-27T19:21:20.465288+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:21.174478+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:21.176935+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:21:21.543856+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:21.766198+00:00", "trade", 8.6424, 1.0]
["2026-08-27T19:21:21.858452+00:00", "trade", 8.6226, 100.0]
["2026-08-27T19:21:22.111071+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:22.126186+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:21:22.126922+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:21:22.127818+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:22.738725+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:22.738848+00:00", "trade", 8.645, 12.0]
["2026-08-27T19:21:22.739177+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:22.739315+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:22.770974+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:23.222619+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:21:23.222621+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:21:23.222622+00:00", "trade", 8.645, 90.0]
["2026-08-27T19:21:23.222930+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:23.223333+00:00", "trade", 8.645, 12.0]
["2026-08-27T19:21:23.257466+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:23.804592+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:23.804805+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:23.805058+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:24.436402+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:24.436514+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:25.948938+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:25.950169+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:25.950614+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:27.181959+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:27.182427+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:27.199334+00:00", "trade", 8.65, 20.0]
["2026-08-27T19:21:27.199335+00:00", "trade", 8.65, 60.0]
["2026-08-27T19:21:27.199337+00:00", "trade", 8.65, 334.0]
["2026-08-27T19:21:27.199649+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:21:27.199655+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:21:27.199660+00:00", "trade", 8.65, 5375.0]
["2026-08-27T19:21:27.199675+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:27.199686+00:00", "trade", 8.65, 569.0]
["2026-08-27T19:21:27.199689+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:27.199700+00:00", "trade", 8.65, 112.0]
["2026-08-27T19:21:27.199732+00:00", "trade", 8.65, 37.0]
["2026-08-27T19:21:27.199829+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:21:27.199923+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:21:27.200004+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:27.200013+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:27.200047+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:21:27.200062+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:21:27.200064+00:00", "trade", 8.65, 69.0]
["2026-08-27T19:21:27.200071+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:21:27.200212+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:27.200378+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:27.200411+00:00", "trade", 8.65, 66.0]
["2026-08-27T19:21:27.200412+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:21:27.200414+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:21:27.200432+00:00", "trade", 8.65, 757.0]
["2026-08-27T19:21:27.200432+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:27.200436+00:00", "trade", 8.65, 69.0]
["2026-08-27T19:21:27.200450+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:21:27.200512+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:27.200584+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:27.200606+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:27.200796+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:21:27.200804+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:21:27.200812+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:21:27.200819+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:21:27.200825+00:00", "trade", 8.65, 11.0]
["2026-08-27T19:21:27.200825+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:21:27.200826+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:21:27.200832+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:21:27.200839+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:21:27.200845+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:21:27.200852+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:21:27.200858+00:00", "trade", 8.65, 317.0]
["2026-08-27T19:21:27.200859+00:00", "trade", 8.65, 8.0]
["2026-08-27T19:21:27.200859+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.200867+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.200873+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.200880+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.200893+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.200913+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.201007+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.201044+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.201052+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.201121+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.201122+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.201146+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.201303+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.201326+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.201333+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.201343+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.201526+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.201592+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.201660+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.201723+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.201731+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.203724+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.204163+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.224097+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:21:27.292945+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.522921+00:00", "trade", 8.655, 576.0]
["2026-08-27T19:21:27.537403+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:27.582899+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:21:27.789429+00:00", "trade", 8.6569, 2.0]
["2026-08-27T19:21:28.141797+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:21:28.144428+00:00", "trade", 8.655, 64.0]
["2026-08-27T19:21:28.247957+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:28.250810+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:28.718608+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:28.719038+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:28.744341+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:29.056615+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:21:29.056670+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:29.056698+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:29.056777+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:29.057085+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:29.057160+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:29.058690+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:21:29.058699+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:21:29.058705+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:21:29.058711+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:21:29.058726+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:21:29.058726+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.058733+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.058740+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.058747+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.058804+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.059215+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.059230+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.059243+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.059244+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.059258+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.059270+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.059326+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.059341+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.059358+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.059371+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.059439+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.060415+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.060768+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.061221+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.061234+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.061664+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.063660+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.063767+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.067212+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.067237+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.068838+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.090591+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.138093+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.138558+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.473861+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.474568+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.474575+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.475046+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:29.508929+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:30.096529+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:30.138641+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:30.139986+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:30.216304+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:30.301043+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:30.301536+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:30.301569+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:30.311001+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.136840+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:21:31.137462+00:00", "trade", 8.65, 250.0]
["2026-08-27T19:21:31.137537+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.137551+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.137565+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.137774+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.138252+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.138269+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.138294+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.138311+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.139727+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:31.140235+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:31.140249+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:31.140256+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:31.140269+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:31.140282+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:31.140296+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:31.140360+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:31.140518+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:31.140700+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:31.140713+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:31.140808+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:31.141554+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:31.142383+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:31.170029+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:21:31.170426+00:00", "quote", 8.64, 8.66]
["2026-08-27T19:21:31.170457+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.170633+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.170920+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.170936+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.170962+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.171002+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.171170+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.171200+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.171356+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.171663+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.173021+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.191900+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.248145+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.296262+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.493896+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:31.493961+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:32.702789+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:32.703063+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:32.703115+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:32.705419+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:32.774104+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:33.066984+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:33.804986+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:33.805525+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:34.173522+00:00", "trade", 8.645, 372.0]
["2026-08-27T19:21:34.174878+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:34.235706+00:00", "trade", 8.645, 116.0]
["2026-08-27T19:21:34.573623+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:34.578314+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:35.532829+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:36.102046+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:37.009131+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:21:37.229942+00:00", "trade", 8.645, 30.0]
["2026-08-27T19:21:37.826578+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:37.857783+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:38.587899+00:00", "trade", 8.65, 4800.0]
["2026-08-27T19:21:38.589454+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:38.725690+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:21:38.738069+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:40.137519+00:00", "trade", 8.6265, 200.0]
["2026-08-27T19:21:42.565343+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:42.565371+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:43.298426+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:43.708699+00:00", "trade", 8.645, 55.0]
["2026-08-27T19:21:43.709622+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:45.576816+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:46.211211+00:00", "trade", 8.6407, 150.0]
["2026-08-27T19:21:47.020107+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:47.020133+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:47.838055+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:49.422894+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:49.879661+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:52.007350+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:52.237371+00:00", "trade", 8.645, 500.0]
["2026-08-27T19:21:52.301231+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:54.037199+00:00", "trade", 8.645, 91.0]
["2026-08-27T19:21:54.512934+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:54.512962+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:54.513738+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:54.582752+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:57.438895+00:00", "trade", 8.6461, 16.0]
["2026-08-27T19:21:57.438936+00:00", "trade", 8.6469, 4.0]
["2026-08-27T19:21:59.565279+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:59.566805+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:59.567067+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:59.567361+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:59.567377+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:59.567516+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:59.568632+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:59.568659+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:59.569368+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:59.588013+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:59.588709+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:59.613153+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:21:59.691566+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:00.053715+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:00.053727+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:00.053738+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:00.055407+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:00.354014+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:22:02.059545+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:02.062334+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:06.457738+00:00", "trade", 8.6309, 200.0]
["2026-08-27T19:22:07.096627+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:07.603435+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:07.603458+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:08.976943+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:08.977405+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:09.314656+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:09.457390+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:12.296966+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:12.297428+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:13.188093+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:22:13.513460+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:15.173904+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:15.180604+00:00", "trade", 8.6427, 200.0]
["2026-08-27T19:22:16.355760+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:16.465635+00:00", "trade", 8.6499, 1000.0]
["2026-08-27T19:22:16.473319+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:22:16.543181+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:20.692263+00:00", "trade", 8.645, 230.0]
["2026-08-27T19:22:20.761804+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:22:21.017030+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:21.017494+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:21.763984+00:00", "trade", 8.6476, 2.0]
["2026-08-27T19:22:24.686915+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:24.687370+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:28.956429+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:22:30.137998+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:30.139717+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:30.140176+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:30.222174+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:22:32.177501+00:00", "trade", 8.645, 2000.0]
["2026-08-27T19:22:33.089192+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:33.089656+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:33.141012+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:33.141854+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:33.142099+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:33.142329+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:33.142565+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:33.150251+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:33.220430+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:33.220873+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:33.382581+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:22:34.144114+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:34.144475+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:34.479631+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:34.480099+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:34.482720+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:34.500495+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:34.508615+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:35.072176+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:38.563861+00:00", "trade", 8.645, 95.0]
["2026-08-27T19:22:41.153021+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:41.153069+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:41.153378+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:41.153545+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:41.154079+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:41.168283+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:41.168795+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:41.779099+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:41.779256+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:41.779457+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:41.779563+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:41.919302+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:41.919668+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:41.919695+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:41.933768+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:41.950022+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:42.293005+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:42.293029+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:43.313782+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:43.313811+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:43.314160+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:43.314252+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:43.464682+00:00", "trade", 8.6476, 1.0]
["2026-08-27T19:22:43.465498+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:43.465955+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:43.466766+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:43.579947+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:43.639939+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:43.640412+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:43.679915+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:45.068266+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:45.068730+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:45.415913+00:00", "trade", 8.64, 14.0]
["2026-08-27T19:22:45.416384+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:45.416412+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:45.543612+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:49.036955+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:22:51.833849+00:00", "trade", 8.645, 4.0]
["2026-08-27T19:22:51.879561+00:00", "trade", 8.64, 82.0]
["2026-08-27T19:22:51.881480+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:22:52.929481+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:56.964510+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:22:56.994695+00:00", "trade", 8.6434, 22.0]
["2026-08-27T19:22:58.781176+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:23:00.056176+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:00.056849+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:00.096365+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:00.096428+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:00.096884+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:00.096893+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:00.128716+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:01.267479+00:00", "trade", 8.6476, 3.0]
["2026-08-27T19:23:03.037573+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:04.442906+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:23:06.812654+00:00", "trade", 8.64, 21.0]
["2026-08-27T19:23:06.812810+00:00", "trade", 8.64, 38.0]
["2026-08-27T19:23:06.858140+00:00", "trade", 8.64, 49.0]
["2026-08-27T19:23:06.858158+00:00", "trade", 8.64, 45.0]
["2026-08-27T19:23:06.858196+00:00", "trade", 8.64, 3.0]
["2026-08-27T19:23:06.858222+00:00", "trade", 8.64, 17.0]
["2026-08-27T19:23:06.858259+00:00", "trade", 8.64, 83.0]
["2026-08-27T19:23:06.858334+00:00", "trade", 8.64, 17.0]
["2026-08-27T19:23:06.858355+00:00", "trade", 8.64, 83.0]
["2026-08-27T19:23:06.858601+00:00", "trade", 8.64, 27.0]
["2026-08-27T19:23:06.859361+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:06.859371+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:06.859820+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:06.859860+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:06.873049+00:00", "trade", 8.64, 73.0]
["2026-08-27T19:23:06.873089+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:06.928221+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:07.060109+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:07.333963+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:07.334348+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:07.334465+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:07.914531+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:07.958578+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:23:07.959328+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:07.959798+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:07.960255+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:08.302034+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:09.447030+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:09.552612+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:10.090214+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:10.389454+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:10.607162+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:10.607467+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:10.994648+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:23:11.614174+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:11.614421+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:12.615625+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:12.615927+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:13.803077+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:23:14.412635+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:23:15.545232+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:15.545685+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:16.567795+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:17.090715+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:17.209231+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:17.209698+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:17.209711+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:17.215329+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:17.215783+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:17.317439+00:00", "trade", 8.6438, 200.0]
["2026-08-27T19:23:17.319055+00:00", "trade", 8.6438, 400.0]
["2026-08-27T19:23:17.329675+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:17.821787+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:17.876762+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:18.720343+00:00", "trade", 8.6406, 200.0]
["2026-08-27T19:23:19.009947+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:19.010400+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:19.706114+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:19.706239+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:20.776503+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:21.288059+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.114467+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.140252+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:23:22.175524+00:00", "trade", 8.64, 86.0]
["2026-08-27T19:23:22.175568+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:23:22.175636+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:23:22.175637+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:23:22.175638+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:23:22.175639+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:23:22.175644+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:23:22.175644+00:00", "trade", 8.64, 102.0]
["2026-08-27T19:23:22.175646+00:00", "trade", 8.64, 98.0]
["2026-08-27T19:23:22.175664+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:23:22.175666+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175667+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:23:22.175668+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:23:22.175673+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:23:22.175691+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175699+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175708+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175715+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175722+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175736+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175743+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175751+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175758+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175764+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175771+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175779+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175786+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175792+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175799+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:23:22.175799+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175805+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175813+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175820+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175827+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175840+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175848+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175855+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175862+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175869+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175875+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175882+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175889+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175896+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175902+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175916+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.175970+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.176008+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.176039+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.176047+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:23:22.176055+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:23:22.176055+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:23:22.176055+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:23:22.176055+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:23:22.176055+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:23:22.176063+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:23:22.176064+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:23:22.176074+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:23:22.176075+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.176093+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.176129+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:23:22.176164+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:23:22.176171+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:23:22.176178+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:23:22.176185+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:23:22.176191+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:23:22.176198+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:23:22.176204+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:23:22.176211+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:23:22.176246+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:23:22.176246+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:23:22.176291+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:23:22.176294+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:23:22.176310+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:23:22.176324+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:23:22.176341+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:23:22.176342+00:00", "trade", 8.64, 126.0]
["2026-08-27T19:23:22.176346+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.176360+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.176399+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.176573+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.176583+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.176720+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.176878+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.176934+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.177215+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.178146+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.179657+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.179727+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.180673+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.181538+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.183791+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.185922+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.186193+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.194260+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:23:22.203232+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.203257+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.204400+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:23:22.207771+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.207785+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.235096+00:00", "trade", 8.635, 22.0]
["2026-08-27T19:23:22.277035+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.947306+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.947356+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:22.947383+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:23.175753+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:23.376670+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:23.376697+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:23.377468+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:23.471055+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:23.471182+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:23.471518+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:24.085427+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:24.085767+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:24.088866+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:24.089347+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:24.176874+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:25.360698+00:00", "trade", 8.63, 19.0]
["2026-08-27T19:23:25.474438+00:00", "trade", 8.6305, 100.0]
["2026-08-27T19:23:27.503109+00:00", "trade", 8.635, 8.0]
["2026-08-27T19:23:27.505197+00:00", "trade", 8.635, 92.0]
["2026-08-27T19:23:27.505884+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:27.505908+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:27.506762+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:27.506773+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:27.507220+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:27.510364+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:28.321413+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:28.321911+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:28.325498+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:28.326057+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:28.459649+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:28.473688+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:28.502028+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:28.502141+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:29.215024+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:29.215478+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:30.301911+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:31.715632+00:00", "trade", 8.63, 17.0]
["2026-08-27T19:23:31.716439+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:31.716858+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:31.717418+00:00", "trade", 8.63, 28.0]
["2026-08-27T19:23:31.717457+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:31.721204+00:00", "trade", 8.63, 393.0]
["2026-08-27T19:23:31.728760+00:00", "trade", 8.63, 72.0]
["2026-08-27T19:23:31.808048+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:32.527719+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:32.642827+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:32.642871+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:32.655517+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:32.678013+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:32.750515+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:32.750536+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:32.750665+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:32.751225+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:32.751371+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:32.751379+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:33.569018+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:23:35.340082+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:35.713364+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:35.713389+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:36.518665+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:36.775707+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:36.776168+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:36.849099+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:36.966655+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:37.532857+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:23:37.533428+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:37.767685+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:37.767712+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:37.768296+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:38.083182+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:38.943462+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:38.943488+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:41.005569+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:41.005593+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:42.590498+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:42.634075+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:42.935452+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:42.935591+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:42.935934+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:42.936406+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:43.073599+00:00", "trade", 8.6312, 1.0]
["2026-08-27T19:23:44.024556+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:44.024580+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:44.024712+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:44.024736+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:44.025445+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:44.025470+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:44.085261+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:44.085326+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:44.086022+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:46.245241+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:49.205523+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:23:49.206394+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:49.206423+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:23:49.206926+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:23:49.207796+00:00", "trade", 8.63, 17.0]
["2026-08-27T19:23:49.218491+00:00", "trade", 8.63, 17.0]
["2026-08-27T19:23:49.252981+00:00", "trade", 8.63, 11.0]
["2026-08-27T19:23:49.254155+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:49.254181+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:51.242994+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:52.311549+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:53.169204+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:53.170203+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:53.174597+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:53.243073+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:53.243511+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:54.038176+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:54.131701+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:54.132965+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:23:54.646186+00:00", "trade", 8.6376, 1.0]
["2026-08-27T19:23:55.026962+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:55.369322+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:55.369795+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:55.370226+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:56.952142+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:56.952169+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:56.952590+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:56.991536+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:56.991976+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:57.004086+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:57.090447+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:57.376049+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:57.376068+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:57.440309+00:00", "trade", 8.6418, 20.0]
["2026-08-27T19:23:57.649387+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:57.843643+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:59.447353+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:59.447374+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:59.447821+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:23:59.449230+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:00.022105+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:00.022551+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:00.022997+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:00.023957+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:00.145786+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:00.503078+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:00.503101+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:00.503455+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:02.017277+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:02.017302+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:02.018116+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:02.089839+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:02.101603+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:03.391624+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:03.394206+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:03.394529+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:03.394559+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:04.070261+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:04.070291+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:04.070323+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:04.329939+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:04.330335+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:04.600952+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:04.601997+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:04.605724+00:00", "trade", 8.63, 17.0]
["2026-08-27T19:24:04.606510+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:04.643324+00:00", "trade", 8.63, 17.0]
["2026-08-27T19:24:04.652166+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:04.653204+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:04.703492+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:07.369139+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:08.296788+00:00", "trade", 8.63, 18.0]
["2026-08-27T19:24:08.296804+00:00", "trade", 8.63, 67.0]
["2026-08-27T19:24:08.297048+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:24:08.297166+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:08.297265+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:08.297324+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:24:08.297326+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:24:08.297326+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:24:08.297775+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:08.298229+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:08.299614+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:08.300060+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:08.314353+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:24:08.564773+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:09.691476+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:09.883694+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:10.154656+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:10.165886+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:11.914807+00:00", "trade", 8.63, 14.0]
["2026-08-27T19:24:11.914814+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:11.914877+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:11.915280+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:13.728467+00:00", "trade", 8.6432, 100.0]
["2026-08-27T19:24:14.221867+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:14.567276+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:24:14.567278+00:00", "trade", 8.63, 500.0]
["2026-08-27T19:24:14.567279+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:24:14.567299+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:14.567305+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:24:14.567306+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:14.567313+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:14.567332+00:00", "trade", 8.63, 7.0]
["2026-08-27T19:24:14.567341+00:00", "trade", 8.63, 300.0]
["2026-08-27T19:24:14.567355+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:14.567362+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:14.567370+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:14.567377+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:14.567384+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:24:14.567385+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567442+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567478+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567554+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567569+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567576+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567582+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567588+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567595+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567601+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567607+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567614+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567621+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567627+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567634+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567640+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567652+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567659+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567666+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567673+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567679+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:24:14.567682+00:00", "trade", 8.63, 86.0]
["2026-08-27T19:24:14.567707+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:24:14.567715+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:24:14.567717+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:24:14.567717+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:24:14.567717+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:14.567850+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:14.568037+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:14.568230+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:14.568240+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:14.568251+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:14.568276+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:14.568388+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:14.568438+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:14.568633+00:00", "trade", 8.625, 4.0]
["2026-08-27T19:24:14.569260+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:14.569713+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:14.571926+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:14.572377+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:14.576042+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:14.597886+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:24:14.597912+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:24:14.601902+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:24:14.602520+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:24:14.602542+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:24:14.602603+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:24:14.602694+00:00", "trade", 8.625, 275.0]
["2026-08-27T19:24:14.602749+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:24:14.603061+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:24:14.603867+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:24:14.613979+00:00", "trade", 8.625, 10.0]
["2026-08-27T19:24:14.654908+00:00", "trade", 8.625, 800.0]
["2026-08-27T19:24:14.686271+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:15.286818+00:00", "trade", 8.62, 50.0]
["2026-08-27T19:24:15.567802+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:15.569256+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:24:16.719633+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:16.720018+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:16.720083+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:17.626210+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:17.626788+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:18.040662+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:24:18.288665+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:24:18.288744+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:24:18.289112+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:18.289171+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:18.289416+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:18.289457+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:18.289472+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:18.289524+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:18.289919+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:18.321971+00:00", "trade", 8.625, 15.0]
["2026-08-27T19:24:18.363286+00:00", "trade", 8.625, 453.0]
["2026-08-27T19:24:18.415596+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:18.539318+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:19.625755+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:19.704241+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:20.704484+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:20.704491+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:20.709011+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:24:21.421743+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:21.422205+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:21.545932+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:23.097863+00:00", "trade", 8.625, 10.0]
["2026-08-27T19:24:23.098276+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:24:23.098964+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:23.110858+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:23.129599+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:24:23.837802+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:24.715747+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:24.716211+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:24.785099+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:26.211927+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:26.212249+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:26.212724+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:26.767038+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:27.205500+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:28.560133+00:00", "trade", 8.63, 12.0]
["2026-08-27T19:24:28.560569+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:28.560636+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:28.560660+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:28.560683+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:28.560794+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:24:28.561077+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:28.608342+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:24:28.671657+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:28.810649+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:24:28.810942+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:28.810959+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:28.811388+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:28.811401+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:28.811840+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:28.818968+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:29.128448+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:29.811041+00:00", "trade", 8.63, 3.0]
["2026-08-27T19:24:30.152398+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:30.313055+00:00", "trade", 8.6299, 41.0]
["2026-08-27T19:24:30.563787+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:31.138867+00:00", "trade", 8.6276, 13.0]
["2026-08-27T19:24:31.139236+00:00", "trade", 8.6276, 1.0]
["2026-08-27T19:24:31.438851+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:31.439312+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:31.636308+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:31.656353+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:33.499410+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:33.516508+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:34.194287+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:34.194296+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:34.194752+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:34.231770+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:35.793441+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:35.796829+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:35.812624+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:35.813945+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:35.824210+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:35.846278+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:35.997121+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:35.997139+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:36.186899+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:36.649017+00:00", "trade", 8.63, 4380.0]
["2026-08-27T19:24:36.649766+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:36.649844+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:36.650261+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:36.650282+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:36.650731+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:36.651003+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:36.975934+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:37.274595+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:37.274620+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:37.385181+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:37.385211+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:37.389506+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:37.390092+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:37.589462+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:37.589490+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:37.641365+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:37.641386+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:37.720251+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:37.720282+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:38.798744+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:38.798768+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:38.841709+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:38.853718+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:38.854162+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:38.854647+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:39.018007+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:39.059058+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:39.067923+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:40.125630+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:42.950807+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:42.951273+00:00", "trade", 8.63, 25.0]
["2026-08-27T19:24:42.951386+00:00", "trade", 8.625, 296.0]
["2026-08-27T19:24:42.951523+00:00", "trade", 8.625, 296.0]
["2026-08-27T19:24:42.951586+00:00", "trade", 8.625, 208.0]
["2026-08-27T19:24:42.951804+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:42.951817+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:42.951856+00:00", "trade", 8.625, 88.0]
["2026-08-27T19:24:42.952264+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:42.954911+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:24:42.954912+00:00", "trade", 8.625, 10.0]
["2026-08-27T19:24:43.379347+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:43.955433+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:24:43.988080+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:24:43.988576+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:43.988619+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:44.018113+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:24:44.717385+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:46.575377+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:46.575838+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:49.059220+00:00", "trade", 8.625, 58.0]
["2026-08-27T19:24:49.617404+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:49.617859+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:49.627312+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:50.310757+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:52.124587+00:00", "trade", 8.6201, 700.0]
["2026-08-27T19:24:52.125820+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:52.125860+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:52.125888+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:52.125896+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:52.126278+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:52.659137+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:24:52.659137+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:52.659608+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:52.659648+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:52.659699+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:52.660156+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:52.660604+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:52.660623+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:53.023992+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:24:53.024745+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:53.025162+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:54.482021+00:00", "trade", 8.62, 32.0]
["2026-08-27T19:24:55.394216+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:55.394743+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:55.395138+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:55.395200+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:55.395574+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:55.395972+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:55.396084+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:55.463245+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:55.463747+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:55.662924+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:55.664223+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:55.664244+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:55.665399+00:00", "trade", 8.625, 296.0]
["2026-08-27T19:24:55.665675+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:55.671442+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:56.672393+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:56.672400+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:57.704410+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:24:57.704417+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:25:00.106423+00:00", "trade", 8.63, 70.0]
["2026-08-27T19:25:00.106424+00:00", "trade", 8.63, 66.0]
["2026-08-27T19:25:00.106426+00:00", "trade", 8.63, 75.0]
["2026-08-27T19:25:00.106427+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:25:00.106430+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:25:00.106432+00:00", "trade", 8.63, 67.0]
["2026-08-27T19:25:00.106547+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:25:00.106554+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:25:00.106560+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:25:00.106566+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:25:00.106589+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:25:00.106892+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:25:00.106899+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:25:00.106911+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:25:00.107147+00:00", "trade", 8.63, 126.0]
["2026-08-27T19:25:00.107149+00:00", "trade", 8.63, 179.0]
["2026-08-27T19:25:00.107162+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:25:00.107263+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:25:00.107292+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:25:00.107316+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:25:00.107318+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:25:00.107350+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107357+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107364+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107371+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107386+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107392+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107400+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107407+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107422+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107429+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107436+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107641+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107648+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107654+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107658+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:25:00.107662+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107662+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107663+00:00", "trade", 8.63, 14.0]
["2026-08-27T19:25:00.107668+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107676+00:00", "trade", 8.63, 700.0]
["2026-08-27T19:25:00.107687+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107859+00:00", "trade", 8.63, 121.0]
["2026-08-27T19:25:00.107860+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:25:00.107894+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:25:00.107906+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:00.107912+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:00.108023+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:25:00.108098+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:00.108399+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:00.108483+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:00.108691+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:00.109112+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:00.112188+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:00.144362+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:00.209999+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:00.642111+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:25:05.391949+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:25:05.394570+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:25:06.280732+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:25:06.322824+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:25:06.362885+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:06.364161+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:06.365067+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:06.365274+00:00", "trade", 8.635, 400.0]
["2026-08-27T19:25:06.367716+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:06.371209+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:06.405394+00:00", "trade", 8.635, 475.0]
["2026-08-27T19:25:06.406139+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:06.533631+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:06.816268+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:25:07.610503+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:07.612004+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:08.640220+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:08.911457+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:10.733651+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:10.734114+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:12.751771+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:15.299080+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:25:15.685587+00:00", "trade", 8.635, 4.0]
["2026-08-27T19:25:17.678199+00:00", "trade", 8.6376, 4.0]
["2026-08-27T19:25:22.603531+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:22.603988+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:22.604445+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:22.610686+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:22.612458+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:22.641980+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:22.656546+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:22.759796+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:22.760237+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:23.070961+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:23.235003+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:23.278141+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:25:23.279887+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:25:23.280910+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:23.317291+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:25:23.318487+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:23.642983+00:00", "trade", 8.635, 8.0]
["2026-08-27T19:25:23.912097+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:23.957526+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:24.109137+00:00", "trade", 8.6314, 2.0]
["2026-08-27T19:25:24.137790+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:24.138248+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:24.486749+00:00", "trade", 8.6314, 1.0]
["2026-08-27T19:25:24.545059+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:24.616574+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:25.539414+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:25.540615+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:30.383109+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:30.383121+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:30.383549+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:30.383570+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:30.384188+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:30.402627+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:30.402645+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:30.461977+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:30.530037+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:30.663273+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:30.918225+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:31.056540+00:00", "trade", 8.6376, 7.0]
["2026-08-27T19:25:31.061027+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:25:31.523417+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:31.523871+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:31.524399+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:31.671929+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:32.887424+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:35.699845+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:35.984411+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:36.572737+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:36.572753+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:36.572787+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:36.572873+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:36.572986+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:36.573195+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:36.573778+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:36.656048+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:36.656515+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:36.656968+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:36.680666+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:36.680810+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:36.681142+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:36.784907+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:36.942664+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:37.042575+00:00", "trade", 8.6394, 179.0]
["2026-08-27T19:25:37.048220+00:00", "trade", 8.6394, 121.0]
["2026-08-27T19:25:37.103549+00:00", "trade", 8.6394, 179.0]
["2026-08-27T19:25:37.108000+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:25:37.108063+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:37.108949+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:37.160147+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:37.160690+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:37.160713+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:37.469225+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:37.580868+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:25:37.586000+00:00", "trade", 8.635, 8.0]
["2026-08-27T19:25:38.429905+00:00", "trade", 8.635, 4.0]
["2026-08-27T19:25:38.636489+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:38.675410+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:38.918707+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:38.919118+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:38.919173+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:40.016033+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:40.016060+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:40.159010+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:41.140299+00:00", "trade", 8.64, 900.0]
["2026-08-27T19:25:41.562112+00:00", "trade", 8.635, 13.0]
["2026-08-27T19:25:41.567323+00:00", "trade", 8.635, 8.0]
["2026-08-27T19:25:41.665355+00:00", "trade", 8.63, 2.0]
["2026-08-27T19:25:42.666014+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:25:43.157084+00:00", "trade", 8.6351, 200.0]
["2026-08-27T19:25:43.926880+00:00", "trade", 8.6376, 13.0]
["2026-08-27T19:25:43.927254+00:00", "trade", 8.6376, 1.0]
["2026-08-27T19:25:44.280366+00:00", "trade", 8.6398, 100.0]
["2026-08-27T19:25:44.287830+00:00", "trade", 8.64, 35.0]
["2026-08-27T19:25:44.287905+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:25:44.287906+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:25:44.287909+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:25:44.287909+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:25:44.287910+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:25:44.287913+00:00", "trade", 8.64, 70.0]
["2026-08-27T19:25:44.288053+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:25:44.288057+00:00", "trade", 8.64, 540.0]
["2026-08-27T19:25:44.288077+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288083+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288090+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288097+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288103+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288110+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288116+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288123+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288136+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288170+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288177+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288218+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288225+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288233+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288240+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288249+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:25:44.288253+00:00", "trade", 8.64, 18.0]
["2026-08-27T19:25:44.288256+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:25:44.288261+00:00", "trade", 8.64, 8.0]
["2026-08-27T19:25:44.288275+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288404+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:25:44.288442+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288454+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288546+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:25:44.288546+00:00", "trade", 8.64, 19.0]
["2026-08-27T19:25:44.288648+00:00", "trade", 8.64, 39.0]
["2026-08-27T19:25:44.288652+00:00", "trade", 8.64, 39.0]
["2026-08-27T19:25:44.288661+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:25:44.288667+00:00", "trade", 8.64, 12.0]
["2026-08-27T19:25:44.288692+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:25:44.288696+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.288746+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.288756+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.288764+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.288778+00:00", "trade", 8.64, 80.0]
["2026-08-27T19:25:44.288782+00:00", "trade", 8.64, 39.0]
["2026-08-27T19:25:44.288796+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:25:44.288811+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.288884+00:00", "trade", 8.64, 283.0]
["2026-08-27T19:25:44.288890+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.289027+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.289285+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.289339+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.289510+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.290337+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.293126+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.312115+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.312123+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.317644+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.318904+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.318940+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.379862+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:25:44.380348+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.388741+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:25:44.393892+00:00", "trade", 8.645, 4.0]
["2026-08-27T19:25:44.393930+00:00", "trade", 8.645, 4.0]
["2026-08-27T19:25:44.554641+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.642895+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:44.971029+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:45.190926+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:45.191414+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:45.394602+00:00", "trade", 8.645, 17.0]
["2026-08-27T19:25:46.395265+00:00", "trade", 8.645, 4.0]
["2026-08-27T19:25:46.911450+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:47.360524+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.565672+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.565679+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.565708+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:25:49.565711+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.565712+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:25:49.566158+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.566171+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.566188+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.566195+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.566204+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:25:49.566209+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.566216+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.566284+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.566787+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.566998+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.567255+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.570941+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.578981+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.624213+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.673937+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.674425+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.674854+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.914687+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.914725+00:00", "trade", 8.64, 30.0]
["2026-08-27T19:25:49.914726+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.915108+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.915357+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:49.915715+00:00", "trade", 8.6402, 23.0]
["2026-08-27T19:25:50.118304+00:00", "trade", 8.6401, 121.0]
["2026-08-27T19:25:50.941964+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:50.941996+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:50.942591+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:50.942611+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:50.942622+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:50.942646+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:50.942659+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:50.942978+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:50.943049+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:50.943058+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:50.956088+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:51.182262+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:51.182286+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:51.183192+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:51.271018+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:51.271220+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:51.271475+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:51.477284+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:51.891984+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:51.892635+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:52.492239+00:00", "trade", 8.6398, 69.0]
["2026-08-27T19:25:52.619459+00:00", "trade", 8.6424, 70.0]
["2026-08-27T19:25:52.855208+00:00", "trade", 8.6405, 179.0]
["2026-08-27T19:25:52.890088+00:00", "trade", 8.6405, 179.0]
["2026-08-27T19:25:53.426368+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:53.426404+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:53.426611+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:53.426782+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:53.427066+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:53.427115+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:53.427249+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:53.431427+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:53.966539+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:53.966566+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:25:53.967151+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:53.967643+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:54.052337+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:54.563504+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:54.563878+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:54.563888+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:54.564165+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:54.564182+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:54.564902+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:54.566291+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:54.567024+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:55.944800+00:00", "trade", 8.64, 15.0]
["2026-08-27T19:25:55.944806+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:55.945273+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:55.945293+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:55.945694+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:25:57.444743+00:00", "trade", 8.6311, 23.0]
["2026-08-27T19:26:00.304875+00:00", "trade", 8.6398, 293.0]
["2026-08-27T19:26:00.599780+00:00", "trade", 8.6398, 10.0]
["2026-08-27T19:26:02.921202+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:26:04.142308+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:04.142787+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:04.142828+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:04.195409+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:04.808703+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:05.851429+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:06.406603+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:10.142059+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:14.877622+00:00", "trade", 8.645, 7.0]
["2026-08-27T19:26:14.878691+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:15.891544+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:16.208874+00:00", "trade", 8.645, 55.0]
["2026-08-27T19:26:16.209333+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:26:19.639872+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:26:21.679963+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:21.680411+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:21.680427+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:21.680866+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:21.775778+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:22.000053+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:22.011136+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:22.011163+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:22.579161+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:22.580170+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:23.637308+00:00", "trade", 8.645, 90.0]
["2026-08-27T19:26:24.760123+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:24.760154+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:24.760546+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:24.760554+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:24.761004+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:24.840628+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:25.035013+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:25.035022+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:25.035196+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:25.758815+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:25.759346+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:26.017518+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:26.134345+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:26.134428+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:26.134443+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:26.269227+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:26.381521+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:26.383545+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:26.551194+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:26.841986+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:27.245075+00:00", "trade", 8.6373, 27.0]
["2026-08-27T19:26:30.554507+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:26:31.890329+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:31.892618+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:31.893016+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:31.893999+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:31.899349+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:31.970086+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:31.970137+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:31.970576+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:32.183874+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:32.316963+00:00", "trade", 8.6394, 200.0]
["2026-08-27T19:26:35.141422+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:35.647539+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:35.682620+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:35.682632+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:35.683139+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:35.683468+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:35.689025+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:39.725382+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:39.725394+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:39.725458+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:39.725865+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:39.781014+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:39.854228+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:39.975496+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:41.228939+00:00", "trade", 8.6394, 100.0]
["2026-08-27T19:26:41.229772+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:41.337909+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:41.525056+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:41.531049+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:43.431937+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:44.739497+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:45.015817+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:45.016095+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:45.026462+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:47.220223+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:47.467903+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:48.001944+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:48.855806+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:48.900513+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:49.907532+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.226729+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.242658+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:26:50.242685+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:26:50.242712+00:00", "trade", 8.64, 21.0]
["2026-08-27T19:26:50.243122+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243168+00:00", "trade", 8.64, 56.0]
["2026-08-27T19:26:50.243170+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:26:50.243171+00:00", "trade", 8.64, 30.0]
["2026-08-27T19:26:50.243171+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:26:50.243175+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:26:50.243190+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243191+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:26:50.243199+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:26:50.243200+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:26:50.243202+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:26:50.243203+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:26:50.243205+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243207+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:26:50.243207+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:26:50.243219+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243225+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243232+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243237+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243245+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:26:50.243248+00:00", "trade", 8.64, 70.0]
["2026-08-27T19:26:50.243255+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243267+00:00", "trade", 8.64, 36.0]
["2026-08-27T19:26:50.243274+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:26:50.243279+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243302+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:26:50.243304+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243307+00:00", "trade", 8.64, 71.0]
["2026-08-27T19:26:50.243320+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243354+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243478+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:26:50.243608+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243619+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243660+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243700+00:00", "trade", 8.64, 63.0]
["2026-08-27T19:26:50.243700+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243723+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243778+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243816+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243856+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.243927+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.244246+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.244286+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.250352+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:26:50.256058+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:26:50.284405+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.284434+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.284880+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:26:50.284937+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.284968+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.284975+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.285348+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.285424+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.289412+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.351667+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.942732+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.943187+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:50.945874+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:51.733810+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:51.733852+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:51.733862+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:51.734129+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:51.980788+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:51.981749+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:51.981785+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:52.081331+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:52.706170+00:00", "trade", 8.65, 500.0]
["2026-08-27T19:26:52.706943+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:52.706954+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:52.706980+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:53.997378+00:00", "trade", 8.6432, 50.0]
["2026-08-27T19:26:55.315565+00:00", "trade", 8.6332, 17.0]
["2026-08-27T19:26:55.826022+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:26:57.796077+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:57.796739+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:57.796751+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:57.797197+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:57.797212+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:57.797743+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:57.798223+00:00", "trade", 8.64, 134.0]
["2026-08-27T19:26:57.798224+00:00", "trade", 8.64, 61.0]
["2026-08-27T19:26:57.798278+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:57.798286+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:57.798672+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:57.801351+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:57.861280+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:26:58.537866+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:26:59.116712+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:00.514808+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:00.781055+00:00", "trade", 8.6349, 26.0]
["2026-08-27T19:27:02.449299+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:04.770182+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:27:04.771520+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:05.218763+00:00", "trade", 8.645, 30.0]
["2026-08-27T19:27:06.548895+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:06.549048+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:06.549059+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:27:06.549060+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:27:06.549418+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:06.549565+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:06.570168+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:07.033763+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:09.128729+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:09.499954+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:09.550651+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:09.551112+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:11.024025+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:11.024479+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:12.010327+00:00", "trade", 8.645, 162.0]
["2026-08-27T19:27:12.011622+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:12.012079+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:12.267948+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:12.270810+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:12.273180+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:12.370375+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:12.370906+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:12.376063+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:12.452671+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:12.453167+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:13.373873+00:00", "trade", 8.6351, 20.0]
["2026-08-27T19:27:14.873994+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:14.876195+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:15.058572+00:00", "trade", 8.645, 3063.0]
["2026-08-27T19:27:15.059351+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:16.556181+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:16.556212+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:16.556232+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:16.556367+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:16.558997+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:17.705695+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:17.706366+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:17.706576+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:17.706620+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:17.706830+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:17.707480+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:17.727264+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:17.727696+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:17.792894+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:17.793618+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:17.794099+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:17.895181+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:17.896165+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:18.017548+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:20.038238+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:20.695482+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:20.811851+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:21.876274+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.791713+00:00", "trade", 8.64, 13.0]
["2026-08-27T19:27:22.792183+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.792190+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.792191+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:27:22.792193+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:27:22.792194+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:27:22.792217+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.792217+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.792455+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.792465+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.792529+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.793073+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.793085+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.793547+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.793829+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.794286+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.794305+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.794592+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.794731+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.830736+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.899871+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:22.900333+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:23.604302+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:27:23.604787+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:23.604803+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:23.604828+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:23.604853+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:23.604883+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:23.604896+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:23.605237+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:23.605255+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:23.605263+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:23.605277+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:23.605331+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:23.605347+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:23.605372+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:23.606547+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:23.740448+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:24.002256+00:00", "trade", 8.6421, 66.0]
["2026-08-27T19:27:24.007452+00:00", "trade", 8.6435, 7.0]
["2026-08-27T19:27:24.007511+00:00", "trade", 8.6436, 15.0]
["2026-08-27T19:27:25.378649+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:25.378733+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:25.378763+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:25.378767+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:25.379572+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:27:28.378451+00:00", "trade", 8.64, 3.0]
["2026-08-27T19:27:28.380385+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:28.990075+00:00", "trade", 8.64, 287.0]
["2026-08-27T19:27:29.054146+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:31.486305+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:27:33.024026+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:33.406770+00:00", "trade", 8.6348, 12.0]
["2026-08-27T19:27:34.382461+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:36.932653+00:00", "trade", 8.6424, 1.0]
["2026-08-27T19:27:37.108155+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:37.108446+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:37.108945+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:37.169747+00:00", "trade", 8.6348, 100.0]
["2026-08-27T19:27:37.190955+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:37.277358+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:37.277634+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:37.279730+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:37.280193+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:37.293628+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:37.394503+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:38.401132+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:38.402118+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:38.447898+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:38.540767+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:39.439289+00:00", "trade", 8.6348, 10.0]
["2026-08-27T19:27:39.874559+00:00", "trade", 8.6451, 200.0]
["2026-08-27T19:27:40.317390+00:00", "trade", 8.6499, 2.0]
["2026-08-27T19:27:40.319619+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:27:40.496042+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:40.500145+00:00", "trade", 8.64, 21.0]
["2026-08-27T19:27:40.586687+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:40.586762+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:42.272792+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:42.273298+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:42.372850+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:42.873737+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:42.874249+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:42.891553+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:44.783924+00:00", "trade", 8.64, 16.0]
["2026-08-27T19:27:44.783988+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:44.805036+00:00", "trade", 8.64, 51.0]
["2026-08-27T19:27:44.805037+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:27:44.805043+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:44.805084+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:45.298281+00:00", "trade", 8.6344, 300.0]
["2026-08-27T19:27:46.541641+00:00", "trade", 8.64, 1132.0]
["2026-08-27T19:27:48.062284+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:48.166870+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:48.854643+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:48.855130+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:48.855916+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:48.895205+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:48.895271+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:48.895293+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:48.895414+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:48.896482+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:48.896870+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:48.913430+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:48.913496+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:48.914231+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:48.914762+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:48.997548+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:49.857283+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:27:49.955685+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:27:49.955739+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:27:49.956167+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:49.956184+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:49.956271+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:49.956608+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:49.956640+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:50.611122+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:50.611289+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:50.611589+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:50.660451+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:50.660894+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:51.855866+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:51.855886+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:51.855950+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:51.856449+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:51.856467+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:51.878764+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:51.879291+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:51.879379+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:51.879813+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:51.885300+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:52.053971+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:52.054361+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:52.057540+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:52.118164+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:52.118622+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:52.119490+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:52.439351+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:52.439364+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:52.441936+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:52.704028+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:53.228634+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:53.230124+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:53.296759+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:53.455945+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:53.687310+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:54.460324+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:54.460546+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:55.056819+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:55.612130+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:55.612140+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:55.612628+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:57.292954+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:57.293715+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:57.445717+00:00", "trade", 8.643, 24.0]
["2026-08-27T19:27:57.500605+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:58.510374+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:27:58.599314+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:00.111001+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:00.113217+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:00.249519+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:01.457211+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:02.011210+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:28:03.998266+00:00", "trade", 8.64, 1000.0]
["2026-08-27T19:28:04.003023+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.098350+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.476912+00:00", "trade", 8.6352, 52.0]
["2026-08-27T19:28:04.488953+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.489211+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.489272+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.489278+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.492759+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.492779+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.578510+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:28:04.578571+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:28:04.579225+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:28:04.579694+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:28:04.579753+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.580215+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.580273+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.580280+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.580670+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.580683+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.580690+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.580707+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.581097+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.581113+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:04.703913+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:05.014704+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:05.367872+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:06.581495+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:07.579275+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:28:07.590983+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:07.786458+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:09.784110+00:00", "trade", 8.6399, 200.0]
["2026-08-27T19:28:09.784939+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:09.861462+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:10.081323+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:28:10.122256+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:28:10.123643+00:00", "trade", 8.64, 56.0]
["2026-08-27T19:28:10.124349+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:10.167105+00:00", "trade", 8.64, 69.0]
["2026-08-27T19:28:10.210483+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:10.211077+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:13.050517+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:13.050652+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:13.050986+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:13.050998+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:13.051135+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:13.697388+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:13.697750+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:14.086074+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:14.258045+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:14.710156+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:16.317890+00:00", "trade", 8.6497, 29.0]
["2026-08-27T19:28:16.318609+00:00", "trade", 8.645, 7.0]
["2026-08-27T19:28:17.751084+00:00", "trade", 8.645, 5.0]
["2026-08-27T19:28:17.752384+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:17.819550+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:28:17.819575+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:28:19.562759+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:19.562766+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:19.690822+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:20.235441+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:20.236180+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:20.237015+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:20.237041+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:20.237780+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:20.470767+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:20.878105+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:28:20.878121+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:28:20.878125+00:00", "trade", 8.645, 88.0]
["2026-08-27T19:28:20.878308+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:20.913373+00:00", "trade", 8.645, 155.0]
["2026-08-27T19:28:20.913887+00:00", "trade", 8.645, 645.0]
["2026-08-27T19:28:20.914423+00:00", "trade", 8.645, 155.0]
["2026-08-27T19:28:20.961241+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:28:21.829498+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:21.971831+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:22.002482+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:28:22.050526+00:00", "trade", 8.6428, 4.0]
["2026-08-27T19:28:22.227241+00:00", "trade", 8.6355, 10.0]
["2026-08-27T19:28:23.105187+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:28:23.137323+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:23.417083+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:23.886157+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:23.886486+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:28:24.883887+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:25.402556+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:25.402584+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:25.403311+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:27.026949+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:28:30.295575+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:30.296035+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:36.563215+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:28:36.563363+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:28:36.563938+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:28:37.183152+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:37.183179+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:37.183865+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:41.960200+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:41.960948+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:47.663567+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:28:47.663975+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:28:48.195554+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:49.252373+00:00", "trade", 8.6357, 18.0]
["2026-08-27T19:28:49.252740+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:49.253211+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:49.350363+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:28:49.538103+00:00", "trade", 8.6424, 10.0]
["2026-08-27T19:28:51.238421+00:00", "trade", 8.6419, 1.0]
["2026-08-27T19:28:51.542776+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:51.542801+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:51.755002+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:51.841535+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:28:51.893499+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:28:51.959629+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:28:52.836073+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:52.837139+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:52.837797+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:52.838140+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:52.839347+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:28:52.839349+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:28:52.840892+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:52.847096+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:52.957071+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:52.957144+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:52.972297+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:53.027720+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:53.242936+00:00", "trade", 8.645, 20.0]
["2026-08-27T19:28:53.246300+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:28:53.246740+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:53.246775+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:53.313921+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:28:53.314728+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:53.654911+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:53.655298+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:53.655372+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:53.841264+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:55.971018+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:55.971045+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:55.971749+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:55.971785+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:55.972420+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:55.972445+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:55.973180+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:56.954828+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:57.431530+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:57.855103+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:57.856349+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:57.856375+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:57.875424+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:28:58.822056+00:00", "trade", 8.6402, 5.0]
["2026-08-27T19:28:59.217810+00:00", "trade", 8.645, 29.0]
["2026-08-27T19:29:01.178069+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:01.178091+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:01.178117+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:02.286929+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:02.286954+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:04.487452+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:29:04.487860+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:29:05.753101+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:05.753128+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:05.754540+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:06.138807+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:06.139888+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:06.440352+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:06.440379+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:07.264999+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:08.668973+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:13.793614+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:29:13.958127+00:00", "trade", 8.6486, 23.0]
["2026-08-27T19:29:14.216331+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:29:15.531283+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:15.531307+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:15.688578+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:29:16.037401+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:16.038414+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:16.932651+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:17.691298+00:00", "trade", 8.645, 7.0]
["2026-08-27T19:29:17.918145+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:18.200742+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:18.430622+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:29:19.890621+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:19.891031+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:19.891203+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:19.891492+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:19.891915+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:20.121372+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:20.622045+00:00", "trade", 8.6475, 50.0]
["2026-08-27T19:29:20.622497+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:20.917017+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:29:20.917469+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:21.101728+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:24.129601+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:24.129629+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:24.202114+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:24.341847+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:29:27.675912+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:31.501044+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:31.501357+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:31.501499+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:31.502197+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:31.502224+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:34.306619+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:34.306646+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:34.307661+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:34.412326+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:35.583147+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:35.886595+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:36.413281+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:29:36.465882+00:00", "trade", 8.642, 400.0]
["2026-08-27T19:29:36.471182+00:00", "trade", 8.6423, 1800.0]
["2026-08-27T19:29:36.981466+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:29:36.981876+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:38.142186+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:38.142640+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:38.269432+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:38.617680+00:00", "trade", 8.64, 14.0]
["2026-08-27T19:29:38.618198+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:38.774730+00:00", "trade", 8.645, 25.0]
["2026-08-27T19:29:39.182532+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:39.183007+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:39.192287+00:00", "trade", 8.645, 17.0]
["2026-08-27T19:29:39.207959+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:40.075960+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:40.102354+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:29:40.103042+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:40.498331+00:00", "trade", 8.64, 99.0]
["2026-08-27T19:29:40.572906+00:00", "trade", 8.64, 99.0]
["2026-08-27T19:29:41.828838+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:41.829914+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:42.569139+00:00", "trade", 8.645, 12.0]
["2026-08-27T19:29:44.212132+00:00", "trade", 8.645, 14.0]
["2026-08-27T19:29:46.003520+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:29:46.227293+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:29:46.957582+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:47.412943+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:29:47.413777+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:29:47.413819+00:00", "trade", 8.645, 99.0]
["2026-08-27T19:29:47.414229+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:29:47.857307+00:00", "trade", 8.645, 52.0]
["2026-08-27T19:29:48.163194+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:48.247189+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:48.563373+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:29:48.564739+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:49.538641+00:00", "trade", 8.6405, 116.0]
["2026-08-27T19:29:49.902993+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:50.018230+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:50.018464+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:50.971980+00:00", "trade", 8.645, 9178.0]
["2026-08-27T19:29:50.973230+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:50.974111+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:29:50.975830+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:29:52.982657+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:53.225903+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:29:53.229162+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:29:55.807384+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:29:57.447880+00:00", "trade", 8.6441, 23.0]
["2026-08-27T19:29:58.397080+00:00", "trade", 8.641, 200.0]
["2026-08-27T19:29:58.487524+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:58.487574+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:58.488285+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:58.528093+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:58.659276+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:58.659283+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:58.659359+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:58.666555+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:58.666561+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:58.715933+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:58.735162+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:58.746024+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:58.884808+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:58.885092+00:00", "trade", 8.645, 99.0]
["2026-08-27T19:29:58.885124+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:29:58.885657+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:29:58.929423+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:00.091782+00:00", "trade", 8.648, 1.0]
["2026-08-27T19:30:00.179785+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:00.180660+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:00.180715+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:00.260293+00:00", "trade", 8.6403, 34.0]
["2026-08-27T19:30:00.282347+00:00", "trade", 8.6403, 1.0]
["2026-08-27T19:30:00.321903+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:01.765637+00:00", "trade", 8.6424, 1.0]
["2026-08-27T19:30:01.880583+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:01.882259+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:01.883129+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:01.883982+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:01.913882+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:02.030592+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:02.210746+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:02.211200+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:02.286415+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:02.364743+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:03.821591+00:00", "trade", 8.65, 24.0]
["2026-08-27T19:30:03.866765+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:04.131030+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:04.438584+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:04.438958+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:04.439301+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:04.440001+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:05.112531+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:05.808176+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:05.858073+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:05.858483+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:05.858993+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:05.983740+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:05.998499+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:06.001118+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:06.027289+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:06.046298+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:06.065322+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:07.066011+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:30:08.972292+00:00", "trade", 8.6486, 13.0]
["2026-08-27T19:30:09.263807+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:09.263807+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263808+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:09.263810+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:09.263812+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:09.263814+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:30:09.263814+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:09.263815+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263816+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:09.263816+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:30:09.263817+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:09.263821+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263828+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263842+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263843+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263847+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263849+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:09.263849+00:00", "trade", 8.64, 94.0]
["2026-08-27T19:30:09.263850+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:09.263851+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:09.263857+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263864+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263879+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263885+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263892+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263898+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263906+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263912+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263916+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263925+00:00", "trade", 8.64, 6.0]
["2026-08-27T19:30:09.263926+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263929+00:00", "trade", 8.64, 94.0]
["2026-08-27T19:30:09.263934+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263934+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263940+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263946+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:09.263968+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263975+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263982+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.263988+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264001+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264016+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264029+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264035+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264042+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264056+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264058+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264063+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264109+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264161+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264242+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264261+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264277+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264309+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264328+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264376+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264383+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264384+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264460+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:09.264469+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:09.264473+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:09.264502+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:09.264529+00:00", "trade", 8.64, 73.0]
["2026-08-27T19:30:09.264530+00:00", "trade", 8.64, 27.0]
["2026-08-27T19:30:09.264540+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:09.264541+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264585+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264589+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264597+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264599+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264606+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264613+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264621+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264636+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264643+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264649+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264656+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264713+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264716+00:00", "trade", 8.64, 18.0]
["2026-08-27T19:30:09.264727+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264771+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264814+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264839+00:00", "trade", 8.63, 46.0]
["2026-08-27T19:30:09.264905+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:30:09.264910+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264947+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264959+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.264968+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:30:09.264974+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.265036+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.265052+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.265086+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.265196+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.265243+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.265452+00:00", "trade", 8.63, 12.0]
["2026-08-27T19:30:09.265505+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.265662+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.265698+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.266218+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.266670+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.267541+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.268410+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.268864+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.282857+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:30:09.283025+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:30:09.283634+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:30:09.389949+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.489720+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:30:09.634055+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:09.867146+00:00", "trade", 8.635, 232.0]
["2026-08-27T19:30:10.245995+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:10.246025+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:10.947137+00:00", "trade", 8.635, 16.0]
["2026-08-27T19:30:10.963853+00:00", "trade", 8.635, 193.0]
["2026-08-27T19:30:11.629226+00:00", "trade", 8.635, 148.0]
["2026-08-27T19:30:11.629764+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:11.629771+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:12.931542+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:12.932003+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:13.510663+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:15.155425+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:15.155617+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:15.155891+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:15.156078+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:15.697612+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:17.919401+00:00", "trade", 8.6427, 100.0]
["2026-08-27T19:30:18.941093+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:18.941433+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:18.941535+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:18.941718+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:30:18.941720+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:30:18.941787+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:30:18.941889+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:18.942163+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:30:18.942256+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:18.942414+00:00", "trade", 8.635, 7.0]
["2026-08-27T19:30:18.942476+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:18.942594+00:00", "trade", 8.635, 151.0]
["2026-08-27T19:30:18.943205+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:18.943267+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:18.944594+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:18.947732+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:30:18.948256+00:00", "trade", 8.635, 49.0]
["2026-08-27T19:30:18.948316+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:30:18.948346+00:00", "trade", 8.635, 54.0]
["2026-08-27T19:30:18.948435+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:30:18.948454+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:30:18.948464+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:30:18.949691+00:00", "trade", 8.635, 282.0]
["2026-08-27T19:30:18.950720+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:18.952175+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:18.952629+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:18.993766+00:00", "trade", 8.635, 328.0]
["2026-08-27T19:30:19.185881+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:19.185906+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:19.185937+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:19.185963+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:19.195203+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:30:19.393285+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:19.450028+00:00", "trade", 8.635, 672.0]
["2026-08-27T19:30:19.690583+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:20.585773+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:20.720025+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:20.861643+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:21.255358+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:23.090897+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:30:23.242181+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:23.242668+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:23.243127+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:23.243564+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:23.244005+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:23.254589+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:30:23.944624+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:23.944711+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:24.002734+00:00", "trade", 8.635, 4.0]
["2026-08-27T19:30:24.033169+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:24.245936+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:24.307916+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:24.608212+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:24.608689+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:24.608707+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:24.609140+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:24.747544+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:24.952408+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:30:25.279168+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:25.280179+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:25.280227+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:25.378892+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:25.628328+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:25.829383+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:26.211170+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:26.212141+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:26.212300+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:26.395541+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:26.396030+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:26.427783+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:26.427790+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:26.427878+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:26.428063+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:26.428487+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:26.428941+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:26.907798+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:27.100918+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:30:27.679917+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:27.680205+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:27.688639+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:30:27.857388+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:28.260459+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:28.262358+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:28.476159+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:28.719425+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:28.719482+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:28.720193+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:28.720201+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:28.720214+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:28.720654+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:28.720679+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:28.720780+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:28.721237+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:28.796141+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:29.002998+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:30:29.003723+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:30:29.068136+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:30:29.068614+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:29.068881+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:29.880650+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:29.880713+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:29.881174+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:29.881179+00:00", "trade", 8.64, 25.0]
["2026-08-27T19:30:29.881272+00:00", "trade", 8.635, 296.0]
["2026-08-27T19:30:29.881597+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:29.881671+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:29.882088+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:29.884927+00:00", "trade", 8.635, 203.0]
["2026-08-27T19:30:30.423909+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:33.281514+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:30:33.936903+00:00", "trade", 8.63, 3.0]
["2026-08-27T19:30:35.595770+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:35.595909+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:35.596242+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:35.596371+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:35.663089+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:35.838585+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:36.371314+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:36.371409+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:36.371807+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:36.399665+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:36.440067+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:36.440239+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:36.440241+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:36.440242+00:00", "trade", 8.64, 32.0]
["2026-08-27T19:30:36.440246+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:30:36.440246+00:00", "trade", 8.64, 500.0]
["2026-08-27T19:30:36.440249+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:30:36.440249+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:30:36.440261+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:30:36.440272+00:00", "trade", 8.64, 440.0]
["2026-08-27T19:30:36.440387+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440394+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440401+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440407+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440414+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440420+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440427+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440434+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440447+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440453+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440461+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440467+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440480+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440542+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440550+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440557+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440567+00:00", "trade", 8.64, 8.0]
["2026-08-27T19:30:36.440574+00:00", "trade", 8.64, 28.0]
["2026-08-27T19:30:36.440581+00:00", "trade", 8.64, 18.0]
["2026-08-27T19:30:36.440640+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440741+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:30:36.440918+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:36.440957+00:00", "trade", 8.64, 94.0]
["2026-08-27T19:30:36.440958+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.440959+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:30:36.440959+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:30:36.441018+00:00", "trade", 8.64, 800.0]
["2026-08-27T19:30:36.441030+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.441041+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.441056+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:30:36.441056+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:30:36.441142+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.441158+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.441167+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.441182+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.441197+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.441206+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.441587+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.441611+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.441791+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.442877+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.446423+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.447662+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:30:36.471957+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.474512+00:00", "trade", 8.645, 23.0]
["2026-08-27T19:30:36.508421+00:00", "trade", 8.645, 5.0]
["2026-08-27T19:30:36.540851+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:30:36.578230+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.578243+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:30:36.578680+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.579148+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.579169+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.579207+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.583410+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.583457+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.594082+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.614385+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.622832+00:00", "trade", 8.645, 127.0]
["2026-08-27T19:30:36.623604+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.632322+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.675587+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:36.832120+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:37.089766+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:37.239411+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:37.923133+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:38.238108+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:38.238176+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:38.238202+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:38.238574+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:38.255156+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:38.644091+00:00", "trade", 8.6422, 63.0]
["2026-08-27T19:30:38.670745+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:39.174047+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:39.174480+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:39.174504+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:39.623527+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:30:41.200518+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:41.623589+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:30:43.553431+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:43.553936+00:00", "trade", 8.645, 161.0]
["2026-08-27T19:30:43.554488+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:43.554949+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:43.698971+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:43.875821+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:43.876275+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:44.254210+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:30:44.792670+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:45.360048+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:45.360866+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:45.540710+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:45.708094+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:47.222736+00:00", "trade", 8.6445, 7.0]
["2026-08-27T19:30:47.224844+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:47.225318+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:48.164488+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:30:50.667559+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:52.746280+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:30:53.042455+00:00", "trade", 8.6408, 100.0]
["2026-08-27T19:30:54.995303+00:00", "trade", 8.6454, 50.0]
["2026-08-27T19:30:55.325026+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:30:58.028569+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:30:59.378267+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:59.378729+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:59.479332+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:30:59.791532+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:01.015305+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:04.139547+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:04.141376+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:04.156382+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:04.156417+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:31:04.156419+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:04.156609+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:04.156852+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:04.156873+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:04.156882+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:04.156890+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:04.156902+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:04.156940+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:04.676754+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:05.049185+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:05.049733+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:05.049734+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:31:05.049735+00:00", "trade", 8.64, 29.0]
["2026-08-27T19:31:05.049736+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:31:05.049740+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:05.049747+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:31:05.049755+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049770+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049777+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049783+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049790+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049796+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049803+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049809+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049815+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049822+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049829+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049835+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049842+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049854+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049861+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049867+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049874+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049880+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049893+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049899+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049906+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049913+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.049920+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.050119+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.050150+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:31:05.050311+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.050317+00:00", "trade", 8.64, 161.0]
["2026-08-27T19:31:05.050343+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:31:05.050384+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.050443+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.050499+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.050508+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.050536+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.050557+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.050571+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.050595+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:31:05.050598+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.050607+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.050624+00:00", "trade", 8.635, 8.0]
["2026-08-27T19:31:05.050739+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.050751+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.050834+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.051056+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.051095+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.051896+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:31:05.052640+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.118349+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:31:05.120926+00:00", "trade", 8.6324, 10.0]
["2026-08-27T19:31:05.207864+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:05.286226+00:00", "trade", 8.635, 26.0]
["2026-08-27T19:31:05.405037+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:31:06.121148+00:00", "trade", 8.635, 29.0]
["2026-08-27T19:31:06.189689+00:00", "trade", 8.635, 37.0]
["2026-08-27T19:31:06.781652+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:07.046774+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:07.047065+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:07.047123+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:07.047129+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:07.047237+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:07.144201+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:07.398727+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:07.519550+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:07.579532+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:07.632170+00:00", "trade", 8.635, 174.0]
["2026-08-27T19:31:07.632610+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:07.705390+00:00", "trade", 8.635, 74.0]
["2026-08-27T19:31:07.705424+00:00", "trade", 8.635, 37.0]
["2026-08-27T19:31:08.357789+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:08.357887+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:08.358244+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:08.404615+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:09.481448+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:09.481476+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:09.481847+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:09.481856+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:09.481922+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:10.137237+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:10.328258+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:31:10.919515+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:31:11.405700+00:00", "trade", 8.6377, 11.0]
["2026-08-27T19:31:14.417152+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:14.417634+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:14.417670+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:14.427511+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:14.427537+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:14.428220+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:14.499067+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:15.603322+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:15.603772+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:15.604882+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:15.605344+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:15.706412+00:00", "trade", 8.635, 245.0]
["2026-08-27T19:31:15.707158+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:15.707170+00:00", "trade", 8.635, 7.0]
["2026-08-27T19:31:16.189564+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.335648+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.671591+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.815706+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.816774+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.852364+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.852784+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.853593+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.856612+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.857864+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.865801+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.866205+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.866681+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.867198+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.956942+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.957412+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.957641+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.958142+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.991381+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:16.991407+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:17.404547+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:17.404992+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:17.406021+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:17.449199+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:17.545980+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:17.695613+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:17.920502+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:18.002242+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:18.003267+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:18.003285+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:18.003717+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:18.012765+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:18.013231+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:18.382237+00:00", "trade", 8.6398, 50.0]
["2026-08-27T19:31:18.382927+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:18.383462+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:18.389440+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:18.409439+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:18.410126+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:19.071777+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:19.072243+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:19.082200+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:19.083476+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:19.083491+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:19.084007+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:19.086952+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:19.707992+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:19.708465+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:19.713013+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:19.715936+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:20.009008+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:20.033647+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:20.265667+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:20.266081+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:20.266093+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:20.266138+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:20.266539+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:21.054351+00:00", "trade", 8.6376, 1.0]
["2026-08-27T19:31:21.131876+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:31:21.306521+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:21.306978+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:21.430678+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:21.775249+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:21.783052+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:21.783469+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:21.783974+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:21.784021+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:21.784035+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:21.784436+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.311050+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.311072+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.311769+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.358359+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.358422+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.359078+00:00", "trade", 8.63, 230.0]
["2026-08-27T19:31:22.359770+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.375678+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.380477+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:31:22.403843+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.417607+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.433851+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.444668+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.444729+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.444833+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.446521+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.908388+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.908673+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.908783+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.908827+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:22.909149+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:23.046137+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:31:23.649767+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:23.825363+00:00", "trade", 8.6376, 2.0]
["2026-08-27T19:31:24.053160+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:24.054101+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:24.055146+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:24.118384+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:24.133692+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:24.337379+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:24.337848+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:24.363677+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:24.500296+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:24.560916+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:25.894136+00:00", "trade", 8.635, 25.0]
["2026-08-27T19:31:25.894884+00:00", "trade", 8.635, 9.0]
["2026-08-27T19:31:26.483586+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:26.484071+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:26.577755+00:00", "trade", 8.64, 88.0]
["2026-08-27T19:31:26.582553+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:31:26.998180+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:26.998911+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:27.598545+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:27.598641+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:27.599099+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:28.682414+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:28.682871+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:28.911399+00:00", "trade", 8.6364, 7.0]
["2026-08-27T19:31:29.151934+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:29.152416+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:31:29.159232+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:29.233750+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:29.233869+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:29.234210+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:29.343985+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:29.480784+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:30.024149+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:30.024302+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:30.253163+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:30.887255+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:31.260449+00:00", "trade", 8.6394, 300.0]
["2026-08-27T19:31:31.397170+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:31.397632+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:31.441052+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:31.441519+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:32.158910+00:00", "trade", 8.63, 66.0]
["2026-08-27T19:31:32.159596+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:32.159662+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:32.159719+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:32.216668+00:00", "trade", 8.635, 66.0]
["2026-08-27T19:31:33.040451+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:33.041663+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:33.339103+00:00", "trade", 8.63, 99.0]
["2026-08-27T19:31:33.383973+00:00", "trade", 8.635, 99.0]
["2026-08-27T19:31:33.635183+00:00", "trade", 8.63, 99.0]
["2026-08-27T19:31:33.823399+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:33.904566+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:33.904927+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:33.905032+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:33.959973+00:00", "trade", 8.635, 99.0]
["2026-08-27T19:31:34.300684+00:00", "trade", 8.63, 99.0]
["2026-08-27T19:31:34.301404+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:34.301872+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:34.304571+00:00", "trade", 8.64, 3.0]
["2026-08-27T19:31:34.621135+00:00", "trade", 8.635, 99.0]
["2026-08-27T19:31:34.622283+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:34.642120+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:34.642133+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:35.104653+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:35.107344+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:35.594332+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:35.594416+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:35.594459+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:35.594579+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:35.594884+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:35.594947+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:35.625796+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:35.710098+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:35.710902+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:35.710920+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:36.298128+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:36.878500+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:36.878958+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:37.599696+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:31:37.600485+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:31:38.003544+00:00", "trade", 8.635, 17.0]
["2026-08-27T19:31:40.604267+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:31:40.659273+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:40.659734+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:40.738518+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:41.534127+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:41.623086+00:00", "trade", 8.6336, 25.0]
["2026-08-27T19:31:41.887840+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:42.431565+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:42.590472+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:42.590938+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:42.703294+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:42.704191+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:45.101951+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:45.102158+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:45.761907+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:31:45.766376+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:31:45.957933+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:46.560832+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:47.209297+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:47.209803+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:47.353437+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:47.647735+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:31:47.647758+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:31:47.647760+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:31:47.648666+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:49.041915+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:49.041943+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:49.041973+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:49.338184+00:00", "trade", 8.6385, 200.0]
["2026-08-27T19:31:51.466000+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.558348+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.558382+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:31:51.558383+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.558799+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.558812+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.558863+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.559698+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.559732+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.560105+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.566609+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.567741+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.568181+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.670685+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.671085+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.671561+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.671609+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.674241+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.674750+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.676638+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.697171+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:51.813736+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:52.451130+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:31:52.818377+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:31:52.818377+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:31:52.818440+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:52.818477+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:52.818492+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:52.818511+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:52.818811+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:52.818853+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:52.818870+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:52.818876+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:52.818910+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:52.818942+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:52.818951+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:52.819695+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:52.895558+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:52.960291+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:53.091153+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:53.561804+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:53.563984+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:31:53.564843+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:31:53.586152+00:00", "trade", 8.64, 99.0]
["2026-08-27T19:31:53.600276+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:31:53.600884+00:00", "trade", 8.64, 21.0]
["2026-08-27T19:31:53.600949+00:00", "trade", 8.64, 60.0]
["2026-08-27T19:31:54.250177+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:54.686488+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:55.168069+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:55.168406+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:55.168451+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:55.168860+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:55.490661+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:55.776433+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:56.089565+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:56.182398+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:31:56.183149+00:00", "trade", 8.645, 12.0]
["2026-08-27T19:31:56.212252+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:56.212324+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:56.264121+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:56.287179+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:57.718900+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:57.765337+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:58.888930+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:58.913400+00:00", "trade", 8.6353, 5.0]
["2026-08-27T19:31:59.118943+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.271735+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524495+00:00", "trade", 8.64, 29.0]
["2026-08-27T19:31:59.524497+00:00", "trade", 8.64, 60.0]
["2026-08-27T19:31:59.524502+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524535+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524542+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524549+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524555+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524562+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524570+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524577+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524583+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524589+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524597+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524604+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524610+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524617+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524623+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524630+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524636+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524643+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524650+00:00", "trade", 8.64, 8.0]
["2026-08-27T19:31:59.524656+00:00", "trade", 8.64, 17.0]
["2026-08-27T19:31:59.524779+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.524863+00:00", "trade", 8.64, 14.0]
["2026-08-27T19:31:59.524863+00:00", "trade", 8.64, 72.0]
["2026-08-27T19:31:59.524936+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.525011+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.525032+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.525038+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.525099+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.528641+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.555670+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.577010+00:00", "trade", 8.64, 14.0]
["2026-08-27T19:31:59.577014+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.577512+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:31:59.577519+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:00.185090+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:00.185324+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:00.220660+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:00.220680+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:00.764900+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:00.768587+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:00.814661+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:00.814916+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:00.815371+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:00.823899+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:01.106730+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:01.107584+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:02.796448+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:32:02.992171+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:02.993673+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:03.481108+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:05.463038+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:05.463075+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:05.463156+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:05.463169+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:05.463259+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:05.463484+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:05.463601+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:05.468763+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:05.469017+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:05.469204+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:06.369591+00:00", "trade", 8.64, 16.0]
["2026-08-27T19:32:06.370359+00:00", "trade", 8.645, 5.0]
["2026-08-27T19:32:07.695219+00:00", "trade", 8.64, 2317.0]
["2026-08-27T19:32:07.695580+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:32:07.743618+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:32:07.743618+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743620+00:00", "trade", 8.64, 161.0]
["2026-08-27T19:32:07.743639+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743646+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743653+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743660+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743664+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:32:07.743664+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743667+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:32:07.743667+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743671+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743673+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743679+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743686+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743692+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743699+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743706+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743712+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743718+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743726+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743733+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743740+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743747+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743754+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743760+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743767+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743775+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:07.743780+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:07.743805+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:07.743818+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:07.743825+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:07.743847+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:07.743850+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:07.743856+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:07.743862+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:07.743869+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:07.743875+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:07.743881+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:07.743888+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:07.743894+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:07.743901+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:07.743914+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:07.743984+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:32:07.743995+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:07.744067+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:32:07.744068+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:07.744218+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:07.744229+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:07.744265+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:07.744272+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:07.744456+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:07.744711+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:07.744731+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:07.744910+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:07.745363+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:07.745743+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:07.748643+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:07.750158+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:07.758884+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:07.782551+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:07.782578+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:07.843825+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:07.944989+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:08.750317+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:08.771404+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:08.787845+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:08.827370+00:00", "trade", 8.635, 19.0]
["2026-08-27T19:32:08.827435+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:08.878089+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:32:09.045863+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:09.236663+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:10.509696+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:32:10.509697+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:32:10.509699+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:32:10.509723+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:10.509989+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:10.510009+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:10.510024+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:32:10.510468+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:10.510924+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:10.511067+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:10.511226+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:10.526781+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:10.604198+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:10.874654+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:10.938977+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:10.939153+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:10.939164+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:10.939184+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:10.939760+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:10.950239+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:10.951247+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:11.001116+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:11.001389+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:11.001390+00:00", "trade", 8.64, 900.0]
["2026-08-27T19:32:11.001391+00:00", "trade", 8.64, 135.0]
["2026-08-27T19:32:11.001392+00:00", "trade", 8.64, 1233.0]
["2026-08-27T19:32:11.001393+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:32:11.001396+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:32:11.001433+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:32:11.001511+00:00", "trade", 8.64, 280.0]
["2026-08-27T19:32:11.001542+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:11.001549+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:11.001557+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:11.001565+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:11.001571+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:11.001578+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:11.001584+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:11.001592+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:11.001599+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:11.001612+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:32:11.001712+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:11.001794+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:11.001794+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:11.002094+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:11.002181+00:00", "trade", 8.64, 500.0]
["2026-08-27T19:32:11.002228+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:11.002350+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:11.002719+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:11.011282+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:11.036973+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:11.061966+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:11.202942+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:11.560456+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:12.803272+00:00", "trade", 8.645, 25.0]
["2026-08-27T19:32:12.959615+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:32:12.959689+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:32:12.960806+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:13.556735+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:32:13.789984+00:00", "trade", 8.6424, 75.0]
["2026-08-27T19:32:14.127485+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:32:15.127940+00:00", "trade", 8.645, 8.0]
["2026-08-27T19:32:15.292716+00:00", "trade", 8.6424, 9.0]
["2026-08-27T19:32:15.313705+00:00", "trade", 8.6424, 1.0]
["2026-08-27T19:32:15.823227+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:15.824236+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:15.962322+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:16.758100+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:17.251422+00:00", "trade", 8.6476, 25.0]
["2026-08-27T19:32:17.475014+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:17.475492+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:17.652495+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:32:18.253939+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:18.558219+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:32:18.558252+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:19.765851+00:00", "trade", 8.65, 202.0]
["2026-08-27T19:32:19.765900+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:19.768144+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:32:19.772266+00:00", "trade", 8.646, 1.0]
["2026-08-27T19:32:20.162862+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:20.163856+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:20.846650+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:20.847116+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:21.414766+00:00", "trade", 8.641, 100.0]
["2026-08-27T19:32:21.416223+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:21.416702+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:22.581089+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:22.913893+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:22.913916+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:22.913927+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:32:23.231920+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:23.232387+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:23.358333+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:23.921240+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:24.030278+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:24.030353+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:24.031140+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:24.773013+00:00", "trade", 8.64, 6.0]
["2026-08-27T19:32:26.616271+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:28.016614+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:32:28.017376+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:32:28.791627+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:28.806295+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:32:28.806357+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:28.821993+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:28.897137+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:28.915421+00:00", "trade", 8.6403, 22.0]
["2026-08-27T19:32:29.982517+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:29.982897+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:30.031001+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:32:30.031748+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:30.597260+00:00", "trade", 8.6385, 300.0]
["2026-08-27T19:32:30.882992+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:30.939503+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:32.282998+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:32:32.571369+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:32.590711+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:32.793658+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:32.811743+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:32.996740+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:32:34.338646+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:34.433590+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:34.434079+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:34.434178+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:34.434207+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:34.442605+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:34.442662+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:34.443057+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:34.497934+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:34.497959+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:35.659721+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:35.659733+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:35.659755+00:00", "trade", 8.65, 92.0]
["2026-08-27T19:32:35.659851+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:32:35.659851+00:00", "trade", 8.65, 8.0]
["2026-08-27T19:32:35.660192+00:00", "trade", 8.645, 7.0]
["2026-08-27T19:32:35.660201+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:35.660279+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:32:35.660294+00:00", "trade", 8.65, 30.0]
["2026-08-27T19:32:35.660301+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:32:35.660303+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:32:35.660315+00:00", "trade", 8.65, 267.0]
["2026-08-27T19:32:35.660345+00:00", "trade", 8.65, 232.0]
["2026-08-27T19:32:35.660362+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:35.660378+00:00", "trade", 8.65, 77.0]
["2026-08-27T19:32:35.660388+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:35.660414+00:00", "trade", 8.65, 25.0]
["2026-08-27T19:32:35.660429+00:00", "trade", 8.65, 9.0]
["2026-08-27T19:32:35.660663+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:35.660738+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:35.661276+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:35.667644+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:32:35.671021+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:35.671242+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:32:35.671969+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:35.685355+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:32:35.686552+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:35.687049+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:35.687116+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:35.687483+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:35.768971+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:35.806311+00:00", "trade", 8.6498, 25.0]
["2026-08-27T19:32:35.863043+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:37.966945+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:38.178867+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:32:38.181513+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:32:39.379896+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:41.872447+00:00", "trade", 8.6424, 1.0]
["2026-08-27T19:32:41.932450+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:32:44.404436+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:32:44.969608+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:44.970174+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:44.970344+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:44.970613+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:44.975093+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:44.975122+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:44.975475+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:45.044866+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:47.760304+00:00", "trade", 8.645, 7.0]
["2026-08-27T19:32:50.845807+00:00", "trade", 8.6417, 21.0]
["2026-08-27T19:32:51.492381+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:32:52.868569+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:52.869030+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:53.188130+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:53.720448+00:00", "trade", 8.64, 7.0]
["2026-08-27T19:32:54.660394+00:00", "trade", 8.645, 475.0]
["2026-08-27T19:32:54.883782+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:55.357346+00:00", "trade", 8.6386, 121.0]
["2026-08-27T19:32:57.294291+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:57.295230+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:57.295259+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:57.585359+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:58.033022+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:58.120885+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:58.121077+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:58.121206+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:58.121275+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:58.121711+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:58.121725+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:58.443434+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:58.589889+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:58.917409+00:00", "trade", 8.6481, 8.0]
["2026-08-27T19:32:58.996624+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:59.123128+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:59.124549+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:59.138399+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:32:59.138402+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:59.138843+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:59.180778+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:32:59.674876+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:00.509510+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:00.510535+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:02.965771+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:33:02.966525+00:00", "trade", 8.645, 4.0]
["2026-08-27T19:33:02.985383+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:33:04.712014+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:33:04.712018+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:33:04.712018+00:00", "trade", 8.64, 133.0]
["2026-08-27T19:33:04.712042+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712048+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712055+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712061+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712068+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712069+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:33:04.712074+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712080+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712087+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712093+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712099+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712107+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712114+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712129+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712136+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712142+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712149+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712155+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712162+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712168+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712176+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712183+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712330+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712358+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712404+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712414+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:33:04.712416+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:33:04.712416+00:00", "trade", 8.64, 1100.0]
["2026-08-27T19:33:04.712416+00:00", "trade", 8.64, 28.0]
["2026-08-27T19:33:04.712417+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:04.712421+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:33:04.712440+00:00", "trade", 8.64, 38.0]
["2026-08-27T19:33:04.712441+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:33:04.712476+00:00", "trade", 8.64, 160.0]
["2026-08-27T19:33:04.712495+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712502+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712509+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712516+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712523+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712530+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712536+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712544+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712550+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712557+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712563+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712565+00:00", "trade", 8.64, 62.0]
["2026-08-27T19:33:04.712570+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712576+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712584+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712591+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712653+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712660+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712702+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712784+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712822+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.712851+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:33:04.712893+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.713011+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.713033+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.713100+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.713123+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.713136+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.713287+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.713421+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.714037+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.714097+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.714745+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:33:04.716573+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:04.716600+00:00", "trade", 8.635, 364.0]
["2026-08-27T19:33:04.717056+00:00", "trade", 8.635, 36.0]
["2026-08-27T19:33:04.717067+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:33:04.719432+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:33:06.108827+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:33:06.564834+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:06.565291+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:06.565741+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:07.126118+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:07.126142+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:07.126163+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:07.127212+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:07.128139+00:00", "trade", 8.64, 84.0]
["2026-08-27T19:33:07.128180+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:07.129898+00:00", "trade", 8.64, 124.0]
["2026-08-27T19:33:07.129928+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:07.130352+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:07.166824+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:07.167800+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:07.280801+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:08.137915+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:08.531755+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:08.532212+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:08.532357+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:08.532872+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:08.717026+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:33:09.038977+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:09.106027+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:09.290759+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:09.640216+00:00", "trade", 8.6376, 10.0]
["2026-08-27T19:33:10.610201+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:10.610570+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:11.044285+00:00", "trade", 8.6407, 33.0]
["2026-08-27T19:33:11.133511+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:33:11.134014+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:11.134335+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:13.740412+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:33:15.693632+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:15.729282+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:33:15.730588+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:33:16.033474+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:33:16.263647+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:18.257108+00:00", "trade", 8.6386, 200.0]
["2026-08-27T19:33:18.567583+00:00", "trade", 8.6301, 1.0]
["2026-08-27T19:33:18.568356+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:33:18.822229+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:33:19.073073+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:19.073104+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:20.175917+00:00", "trade", 8.635, 372.0]
["2026-08-27T19:33:20.175982+00:00", "trade", 8.635, 372.0]
["2026-08-27T19:33:20.176228+00:00", "trade", 8.635, 372.0]
["2026-08-27T19:33:20.176370+00:00", "trade", 8.635, 372.0]
["2026-08-27T19:33:20.176444+00:00", "trade", 8.635, 56.0]
["2026-08-27T19:33:20.176617+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:33:20.177061+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:20.300016+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:20.406213+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:20.885256+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:20.973651+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:33:20.973736+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:33:20.974209+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:33:20.974481+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.032055+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.032419+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.032540+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.032614+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.032622+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.032665+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.073377+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.073398+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.073419+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.073744+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.076412+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.082726+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.172546+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.452558+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.492108+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.492627+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.492688+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.493094+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.493389+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.493567+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.602073+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.602084+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.602542+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.602898+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.602918+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.602987+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.603001+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.711500+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.711948+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.711962+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:21.712388+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:33:21.714431+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:22.731525+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:22.731532+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:22.742632+00:00", "trade", 8.6313, 4430.0]
["2026-08-27T19:33:22.743784+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:22.744243+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:23.688048+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:33:23.688745+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:23.688864+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:23.688915+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:23.689423+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:25.738830+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:33:26.603227+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:26.603690+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:26.604138+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:26.743917+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:33:27.249598+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:27.304134+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:27.313683+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:27.384547+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:27.442577+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:27.445046+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:27.457889+00:00", "trade", 8.635, 20.0]
["2026-08-27T19:33:27.458669+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:33:27.458728+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:27.463932+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:27.464674+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:27.464853+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:27.465325+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:27.503285+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:33:27.520776+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:27.520866+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:27.692256+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:33:27.692984+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:27.693346+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:27.754452+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:27.800781+00:00", "trade", 8.6324, 42.0]
["2026-08-27T19:33:27.801003+00:00", "trade", 8.6324, 1.0]
["2026-08-27T19:33:28.442290+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:28.507011+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:28.507450+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:28.919399+00:00", "trade", 8.6347, 31.0]
["2026-08-27T19:33:29.064584+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:31.266071+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:31.269411+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:33:31.269411+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:33:31.269413+00:00", "trade", 8.64, 163.0]
["2026-08-27T19:33:31.269414+00:00", "trade", 8.64, 19.0]
["2026-08-27T19:33:31.269416+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:31.269443+00:00", "trade", 8.64, 140.0]
["2026-08-27T19:33:31.269444+00:00", "trade", 8.64, 124.0]
["2026-08-27T19:33:31.269477+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:31.269484+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:31.269491+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:31.269498+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:31.269504+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:31.269511+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:31.269518+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:31.269525+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:31.269531+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:33:31.269538+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269545+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269551+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269558+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269564+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269570+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269577+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269583+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269596+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269602+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269618+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269631+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269637+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269711+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269720+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269730+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:33:31.269733+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269740+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269741+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:33:31.269747+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.269751+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:33:31.269752+00:00", "trade", 8.64, 14.0]
["2026-08-27T19:33:31.269934+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:33:31.270026+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:33:31.270028+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:33:31.270028+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:31.270032+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:33:31.270072+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:33:31.270082+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:31.270094+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:31.270101+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:31.270258+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:31.270266+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:31.270273+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:31.270283+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:31.270393+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:31.270425+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:31.270504+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:31.270548+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:32.122605+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:33:32.124668+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:32.124692+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:32.163660+00:00", "trade", 8.6499, 7.0]
["2026-08-27T19:33:32.164443+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:32.475767+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:33:32.476608+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:33:32.476818+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:33:32.477430+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:33:32.496267+00:00", "trade", 8.645, 372.0]
["2026-08-27T19:33:32.496274+00:00", "trade", 8.645, 186.0]
["2026-08-27T19:33:32.496349+00:00", "trade", 8.645, 372.0]
["2026-08-27T19:33:32.496368+00:00", "trade", 8.645, 186.0]
["2026-08-27T19:33:32.496495+00:00", "trade", 8.645, 186.0]
["2026-08-27T19:33:32.515901+00:00", "trade", 8.645, 186.0]
["2026-08-27T19:33:32.520369+00:00", "trade", 8.645, 728.0]
["2026-08-27T19:33:32.520532+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:33:32.520534+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:33:32.520619+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:33:33.229513+00:00", "trade", 8.645, 372.0]
["2026-08-27T19:33:33.229605+00:00", "trade", 8.645, 372.0]
["2026-08-27T19:33:33.229671+00:00", "trade", 8.645, 56.0]
["2026-08-27T19:33:33.229973+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:33:33.307849+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:33:34.511394+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:33:34.511397+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:33:35.060853+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:35.061317+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:35.163004+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:35.262916+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:35.272065+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:36.328946+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:36.329070+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:36.329399+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:37.764260+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:33:37.948244+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:37.948703+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:37.948718+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:37.949150+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:37.950848+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:38.003191+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:33:38.076877+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:38.077695+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:38.077738+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:38.081945+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:38.082581+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:38.394972+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:38.395432+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:39.195789+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:39.238011+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:40.748272+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:33:41.518338+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:41.518474+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:41.519254+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:41.607314+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:42.003976+00:00", "trade", 8.645, 4.0]
["2026-08-27T19:33:42.004768+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:42.005167+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:42.005177+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:42.005451+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:42.005900+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:42.395627+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:42.396094+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:45.028611+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:45.028966+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:45.031604+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:45.032052+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:45.153920+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:46.970636+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:33:47.096986+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:47.097007+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:47.097984+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:47.098471+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:47.209461+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:47.209903+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:47.272133+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:47.767612+00:00", "trade", 8.645, 15.0]
["2026-08-27T19:33:48.849203+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:48.849679+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:50.591575+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:33:51.168730+00:00", "trade", 8.6404, 5.0]
["2026-08-27T19:33:51.768348+00:00", "trade", 8.645, 8.0]
["2026-08-27T19:33:51.768379+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:33:53.749115+00:00", "trade", 8.6403, 100.0]
["2026-08-27T19:33:56.213211+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:56.213236+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:56.907070+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:58.536866+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:33:58.921398+00:00", "trade", 8.6437, 21.0]
["2026-08-27T19:34:00.137864+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:00.138336+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:01.069652+00:00", "trade", 8.64, 9.0]
["2026-08-27T19:34:01.070399+00:00", "trade", 8.645, 7.0]
["2026-08-27T19:34:03.174946+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:34:03.252403+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:08.813837+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:34:11.628995+00:00", "trade", 8.6404, 100.0]
["2026-08-27T19:34:12.709390+00:00", "trade", 8.6424, 50.0]
["2026-08-27T19:34:14.954202+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:14.954669+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:15.668082+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:16.864485+00:00", "trade", 8.6486, 1.0]
["2026-08-27T19:34:16.865259+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:34:17.180123+00:00", "trade", 8.645, 1000.0]
["2026-08-27T19:34:17.817588+00:00", "trade", 8.6476, 1.0]
["2026-08-27T19:34:20.208631+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:20.714764+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:34:20.735908+00:00", "trade", 8.645, 46.0]
["2026-08-27T19:34:26.457328+00:00", "trade", 8.6405, 294.0]
["2026-08-27T19:34:26.458103+00:00", "trade", 8.645, 8.0]
["2026-08-27T19:34:26.549140+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:26.806580+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:34:28.860329+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:28.924068+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:31.766427+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:35.804381+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:34:35.805164+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:34:35.805192+00:00", "trade", 8.645, 5.0]
["2026-08-27T19:34:38.137276+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:38.584712+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:39.132862+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:39.139081+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:39.195487+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:40.015269+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:40.203208+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:40.263371+00:00", "trade", 8.645, 187.0]
["2026-08-27T19:34:41.291192+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:34:42.592282+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:34:42.592295+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:34:42.592299+00:00", "trade", 8.645, 164.0]
["2026-08-27T19:34:42.592414+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:34:42.592481+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:34:42.593010+00:00", "trade", 8.645, 5.0]
["2026-08-27T19:34:43.069573+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:34:43.119292+00:00", "trade", 8.645, 36.0]
["2026-08-27T19:34:43.119309+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:34:43.122768+00:00", "trade", 8.645, 62.0]
["2026-08-27T19:34:43.131673+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:34:43.132291+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:34:43.132757+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:34:43.140332+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:34:43.150495+00:00", "trade", 8.645, 728.0]
["2026-08-27T19:34:43.150556+00:00", "trade", 8.645, 72.0]
["2026-08-27T19:34:43.156608+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:34:43.276692+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:43.277138+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:43.277369+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:43.332537+00:00", "trade", 8.645, 313.0]
["2026-08-27T19:34:43.332986+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:43.359317+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:43.383291+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:43.462894+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:43.710778+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:34:43.711457+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:43.713570+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:34:43.713634+00:00", "trade", 8.65, 23.0]
["2026-08-27T19:34:43.713704+00:00", "trade", 8.65, 66.0]
["2026-08-27T19:34:43.714331+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:45.478126+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:45.478492+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:46.721595+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:34:46.722066+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:34:48.240673+00:00", "trade", 8.64, 99.0]
["2026-08-27T19:34:48.241413+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:34:48.263673+00:00", "trade", 8.645, 364.0]
["2026-08-27T19:34:48.286513+00:00", "trade", 8.6402, 99.0]
["2026-08-27T19:34:48.774152+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:34:48.774218+00:00", "trade", 8.65, 24.0]
["2026-08-27T19:34:48.774276+00:00", "trade", 8.65, 74.0]
["2026-08-27T19:34:48.810260+00:00", "trade", 8.645, 136.0]
["2026-08-27T19:34:50.270687+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:34:51.112504+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:34:52.125200+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:52.125224+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:52.128824+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:53.722770+00:00", "trade", 8.6403, 28.0]
["2026-08-27T19:34:53.733199+00:00", "trade", 8.645, 4.0]
["2026-08-27T19:34:54.160741+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:54.161188+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:54.161213+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:54.391357+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:34:54.391359+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:34:54.391360+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:34:54.391361+00:00", "trade", 8.645, 1700.0]
["2026-08-27T19:34:54.391430+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:34:54.391433+00:00", "trade", 8.645, 1700.0]
["2026-08-27T19:34:54.391741+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:34:54.391744+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:34:54.391744+00:00", "trade", 8.645, 1700.0]
["2026-08-27T19:34:54.391769+00:00", "trade", 8.645, 1700.0]
["2026-08-27T19:34:54.391886+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:34:54.391895+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:34:54.394312+00:00", "trade", 8.65, 1800.0]
["2026-08-27T19:34:54.394342+00:00", "trade", 8.65, 364.0]
["2026-08-27T19:34:54.395119+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:54.395179+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:54.395675+00:00", "trade", 8.65, 24.0]
["2026-08-27T19:34:54.395682+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:34:54.395683+00:00", "trade", 8.65, 500.0]
["2026-08-27T19:34:54.395684+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:34:54.395686+00:00", "trade", 8.65, 110.0]
["2026-08-27T19:34:54.395689+00:00", "trade", 8.65, 3189.0]
["2026-08-27T19:34:54.395691+00:00", "trade", 8.65, 3999.0]
["2026-08-27T19:34:54.395692+00:00", "trade", 8.65, 2812.0]
["2026-08-27T19:34:54.395694+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:34:54.395695+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:54.395696+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:34:54.395698+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:34:54.395698+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:34:54.395701+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:34:54.395702+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:54.395708+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:54.395710+00:00", "trade", 8.65, 19.0]
["2026-08-27T19:34:54.395711+00:00", "trade", 8.65, 408.0]
["2026-08-27T19:34:54.395715+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:34:54.395715+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:54.395719+00:00", "trade", 8.65, 30.0]
["2026-08-27T19:34:54.395722+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:54.395723+00:00", "trade", 8.65, 1300.0]
["2026-08-27T19:34:54.395730+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:34:54.395737+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:54.395752+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:34:54.395756+00:00", "trade", 8.65, 20.0]
["2026-08-27T19:34:54.395761+00:00", "trade", 8.65, 14.0]
["2026-08-27T19:34:54.395766+00:00", "trade", 8.65, 5.0]
["2026-08-27T19:34:54.395770+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:34:54.395774+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:34:54.395819+00:00", "trade", 8.65, 20.0]
["2026-08-27T19:34:54.395857+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:54.395861+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:54.395872+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:54.395879+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:54.395886+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:34:54.395890+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:34:54.395893+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:34:54.395893+00:00", "trade", 8.65, 8.0]
["2026-08-27T19:34:54.395904+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:34:54.395926+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:34:54.395943+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:34:54.396007+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:34:54.396016+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:34:54.396033+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:34:54.396071+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:34:54.396074+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:34:54.396076+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:34:54.396078+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:34:54.396078+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:34:54.396083+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:34:54.396087+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:34:54.396087+00:00", "trade", 8.65, 50.0]
["2026-08-27T19:34:54.396087+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:34:54.396089+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:34:54.396090+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:34:54.396090+00:00", "trade", 8.65, 60.0]
["2026-08-27T19:34:54.396090+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:34:54.396102+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:34:54.396103+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:34:54.396110+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:34:54.396113+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396117+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396125+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396132+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396140+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396152+00:00", "trade", 8.65, 99.0]
["2026-08-27T19:34:54.396152+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:34:54.396170+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396210+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:34:54.396282+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396305+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396310+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396324+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396328+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396330+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396337+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396344+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396352+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396404+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396453+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396499+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396607+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396627+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396637+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396710+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396848+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396859+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.396973+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.397219+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.397250+00:00", "trade", 8.65, 142.0]
["2026-08-27T19:34:54.397681+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.401094+00:00", "trade", 8.65, 11.0]
["2026-08-27T19:34:54.401397+00:00", "trade", 8.66, 16808.0]
["2026-08-27T19:34:54.402181+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.404245+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.475637+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.484295+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:34:54.504547+00:00", "trade", 8.6598, 225.0]
["2026-08-27T19:34:54.629490+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:34:54.728200+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.728652+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.730572+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:34:54.730636+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.730697+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.742243+00:00", "trade", 8.655, 14.0]
["2026-08-27T19:34:54.742270+00:00", "trade", 8.655, 5.0]
["2026-08-27T19:34:54.797855+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:34:54.798392+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:34:54.798394+00:00", "trade", 8.66, 60.0]
["2026-08-27T19:34:54.798395+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:34:54.798396+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:34:54.798606+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.798628+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:34:54.798632+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:34:54.798753+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:34:54.798774+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:34:54.798849+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:34:54.798858+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:34:54.798865+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.799061+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.799068+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.799095+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:34:54.799103+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:34:54.799103+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:34:54.799109+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:34:54.799110+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:34:54.799111+00:00", "trade", 8.66, 50.0]
["2026-08-27T19:34:54.799111+00:00", "trade", 8.66, 54.0]
["2026-08-27T19:34:54.799111+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:34:54.799112+00:00", "trade", 8.66, 20.0]
["2026-08-27T19:34:54.799118+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:34:54.799124+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:34:54.799131+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:34:54.799165+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:34:54.799166+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:34:54.799171+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:34:54.799176+00:00", "trade", 8.66, 12.0]
["2026-08-27T19:34:54.799184+00:00", "trade", 8.66, 12.0]
["2026-08-27T19:34:54.799202+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.799243+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.799250+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.799329+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.799345+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.799358+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.799372+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.799413+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.799668+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:34:54.799672+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.799685+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:34:54.799689+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.799713+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.799724+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.799736+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.799785+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.799851+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.800001+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.800020+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.800052+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.800128+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.800207+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.800638+00:00", "trade", 8.665, 3.0]
["2026-08-27T19:34:54.800810+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.801264+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.806180+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.877561+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.894149+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.918166+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.924736+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:54.941469+00:00", "trade", 8.662, 100.0]
["2026-08-27T19:34:55.205239+00:00", "trade", 8.665, 800.0]
["2026-08-27T19:34:55.232859+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:34:55.653579+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:56.023487+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:56.178270+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:56.249772+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:57.464859+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:34:57.467000+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:58.002960+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:58.505303+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:34:58.642677+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:59.353765+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:34:59.432436+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:59.432460+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:34:59.680289+00:00", "trade", 8.665, 2.0]
["2026-08-27T19:35:00.284715+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:00.666147+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:35:01.105941+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:35:01.105942+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:35:01.106035+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:35:01.106306+00:00", "trade", 8.665, 1.0]
["2026-08-27T19:35:01.106313+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:35:01.106395+00:00", "trade", 8.665, 99.0]
["2026-08-27T19:35:01.106750+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:01.209517+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:01.209586+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:01.209875+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:01.209889+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:01.311566+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:01.312008+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:01.312463+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:01.373867+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:01.375253+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:01.375348+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:01.376372+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:01.768265+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:01.768312+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:01.861288+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:01.861336+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:01.861789+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:01.981671+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:02.354880+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:02.586634+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:02.727060+00:00", "trade", 8.662, 1.0]
["2026-08-27T19:35:03.354495+00:00", "trade", 8.665, 2.0]
["2026-08-27T19:35:03.809335+00:00", "trade", 8.6631, 1.0]
["2026-08-27T19:35:04.298987+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:04.298999+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:04.299335+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:04.322430+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:04.902617+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:04.937797+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:05.995156+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:06.012983+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:35:06.013045+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:35:07.354489+00:00", "trade", 8.665, 1.0]
["2026-08-27T19:35:07.990718+00:00", "trade", 8.66, 21.0]
["2026-08-27T19:35:08.138649+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:08.625241+00:00", "trade", 8.66, 54.0]
["2026-08-27T19:35:08.625647+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:35:08.625650+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:35:08.625651+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:35:08.625652+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:35:08.625655+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:35:08.625656+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:35:08.625668+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:08.625674+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:08.625677+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:35:08.625677+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:35:08.625681+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:35:08.625688+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:35:08.625705+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.625714+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.625741+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.625748+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.625754+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.625760+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.625766+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.625773+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.625780+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.625792+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.625799+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.625945+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.625957+00:00", "trade", 8.66, 60.0]
["2026-08-27T19:35:08.626100+00:00", "trade", 8.66, 18.0]
["2026-08-27T19:35:08.626105+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:35:08.626275+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.626384+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.626406+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.626577+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.626591+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.626610+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.626630+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.626653+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.626749+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.626766+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.626839+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.627214+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.627295+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.628421+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.637694+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:35:08.727153+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:08.802843+00:00", "trade", 8.6493, 9.0]
["2026-08-27T19:35:10.503459+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:10.503906+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:10.504360+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:10.529176+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:35:10.530192+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:10.530648+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:10.954760+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:13.296984+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:13.297944+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:13.298398+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:13.583409+00:00", "trade", 8.655, 728.0]
["2026-08-27T19:35:13.583999+00:00", "trade", 8.655, 300.0]
["2026-08-27T19:35:13.584005+00:00", "trade", 8.655, 372.0]
["2026-08-27T19:35:13.587459+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:35:13.587472+00:00", "trade", 8.65, 900.0]
["2026-08-27T19:35:13.587476+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:13.587477+00:00", "trade", 8.65, 1170.0]
["2026-08-27T19:35:13.587561+00:00", "trade", 8.65, 7.0]
["2026-08-27T19:35:13.587948+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:13.587967+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:13.588018+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:13.588029+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:13.588080+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:13.588098+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:13.588118+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:13.588358+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:13.588595+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:13.687577+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:14.449737+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:14.450494+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:14.450738+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:15.024197+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:15.024206+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:15.024226+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:15.113990+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:15.546209+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:15.547140+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:16.912409+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:17.238289+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:17.238317+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:17.968315+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:17.968466+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:17.968634+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:17.968979+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:18.021897+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:18.028778+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:35:18.039169+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:18.041276+00:00", "trade", 8.65, 373.0]
["2026-08-27T19:35:18.041278+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:18.041296+00:00", "trade", 8.65, 281.0]
["2026-08-27T19:35:18.041296+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:18.041740+00:00", "trade", 8.65, 246.0]
["2026-08-27T19:35:18.041754+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:35:18.041760+00:00", "trade", 8.65, 70.0]
["2026-08-27T19:35:18.041819+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:18.041837+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:18.041847+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:35:18.041848+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:35:18.041850+00:00", "trade", 8.65, 350.0]
["2026-08-27T19:35:18.041894+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.041905+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.041910+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.041929+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.041965+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.041967+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.041978+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.041984+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.041991+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.041997+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.042003+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.042009+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.042016+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.042022+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.042028+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.042034+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.042041+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.042047+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.042054+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:35:18.042254+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:35:18.042255+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:18.042256+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:35:18.042325+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:18.042402+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:18.042447+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:18.042749+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:18.042779+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:18.042801+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:18.042862+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:18.062099+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:18.062194+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:18.072651+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:18.143724+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:18.482203+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:35:19.069399+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:19.587973+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:35:20.002913+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:20.877588+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:35:20.934132+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:35:21.791072+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:23.060927+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:35:23.550462+00:00", "trade", 8.645, 150.0]
["2026-08-27T19:35:24.915368+00:00", "trade", 8.6551, 28.0]
["2026-08-27T19:35:25.683395+00:00", "trade", 8.645, 50.0]
["2026-08-27T19:35:25.828494+00:00", "trade", 8.6481, 60.0]
["2026-08-27T19:35:26.727764+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:26.735216+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:27.397652+00:00", "trade", 8.6462, 200.0]
["2026-08-27T19:35:28.995629+00:00", "trade", 8.6424, 100.0]
["2026-08-27T19:35:29.820267+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:30.996298+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:35:32.205480+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:32.240242+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:32.240520+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:32.240529+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:32.241274+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:32.241318+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:32.241725+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:32.241764+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:32.242209+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:32.242658+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:32.291582+00:00", "trade", 8.645, 140.0]
["2026-08-27T19:35:32.296148+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:35:32.383320+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:33.487221+00:00", "trade", 8.6476, 2.0]
["2026-08-27T19:35:33.509952+00:00", "trade", 8.6476, 1.0]
["2026-08-27T19:35:33.782359+00:00", "trade", 8.6476, 2.0]
["2026-08-27T19:35:34.648788+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:35.321593+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:35:37.017390+00:00", "trade", 8.6462, 100.0]
["2026-08-27T19:35:37.143494+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:37.172628+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:35:37.285528+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:38.028860+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:41.963957+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:44.668401+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:45.592310+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:45.598649+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:45.598921+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:48.133885+00:00", "trade", 8.645, 456.0]
["2026-08-27T19:35:48.138319+00:00", "trade", 8.6464, 200.0]
["2026-08-27T19:35:48.212079+00:00", "trade", 8.645, 84.0]
["2026-08-27T19:35:48.502687+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:48.503890+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:48.506108+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:48.510297+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:48.511021+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:48.527735+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:48.609819+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:48.795791+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:48.974306+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:48.982054+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:50.253306+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:35:50.291437+00:00", "trade", 8.6535, 3.0]
["2026-08-27T19:35:51.930914+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:35:52.655933+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:52.797639+00:00", "trade", 8.6464, 200.0]
["2026-08-27T19:35:52.994095+00:00", "trade", 8.645, 65.0]
["2026-08-27T19:35:53.259676+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:53.632216+00:00", "trade", 8.645, 250.0]
["2026-08-27T19:35:54.240008+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:54.240667+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:54.272624+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:54.273144+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:54.474325+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:54.486741+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:54.521502+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:54.917366+00:00", "trade", 8.6449, 4.0]
["2026-08-27T19:35:55.550536+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:55.550562+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:55.550582+00:00", "trade", 8.65, 25.0]
["2026-08-27T19:35:55.551043+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:55.551127+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:55.551490+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:55.552130+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:55.552150+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:55.741841+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:35:55.742223+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:57.131789+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:57.132624+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:57.133133+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:57.816969+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:57.816976+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:57.817240+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:57.817474+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:57.817752+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:57.818097+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:57.818479+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:35:57.853367+00:00", "trade", 8.6449, 6.0]
["2026-08-27T19:35:58.017639+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:36:01.323407+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:01.337301+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:01.647228+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:01.755417+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:02.282899+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:03.109819+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:03.110192+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:03.110268+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:03.148331+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:03.148485+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:03.148508+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:03.236654+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:04.382071+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:04.429593+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:04.432650+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:04.436683+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:05.737848+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:05.738299+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:06.108174+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:06.108644+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:06.110260+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:08.107583+00:00", "trade", 8.6486, 29.0]
["2026-08-27T19:36:08.629021+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:09.648445+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:09.680810+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:36:09.727566+00:00", "trade", 8.645, 158.0]
["2026-08-27T19:36:09.730488+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:09.767587+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:36:11.197321+00:00", "trade", 8.6464, 200.0]
["2026-08-27T19:36:14.036078+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:14.129001+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:15.151013+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:15.333624+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:19.768047+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:36:19.843347+00:00", "trade", 8.6526, 23.0]
["2026-08-27T19:36:20.701712+00:00", "trade", 8.6448, 100.0]
["2026-08-27T19:36:20.784280+00:00", "trade", 8.6448, 497.0]
["2026-08-27T19:36:21.253563+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:21.253595+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:21.254031+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:21.279440+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:21.842959+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:21.843507+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:22.709620+00:00", "trade", 8.6448, 25.0]
["2026-08-27T19:36:22.710426+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:24.112666+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:24.113144+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:24.464437+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:24.919370+00:00", "trade", 8.6453, 2.0]
["2026-08-27T19:36:27.537370+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:36:27.538347+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:36:27.855366+00:00", "trade", 8.6451, 6.0]
["2026-08-27T19:36:31.556080+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:32.286604+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:33.143576+00:00", "trade", 8.64, 345.0]
["2026-08-27T19:36:33.143660+00:00", "trade", 8.645, 345.0]
["2026-08-27T19:36:34.290421+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:36:34.290892+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:34.290912+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:34.290921+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:34.290937+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:34.791850+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:34.793371+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:34.800141+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:35.001410+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:35.003813+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:35.039273+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:35.450381+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:35.510283+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:36:35.528274+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:35.528717+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:35.529197+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:36.100268+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:36.103672+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:36.337827+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:38.415234+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:38.426467+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:38.427095+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:38.438837+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:38.582953+00:00", "trade", 8.6525, 800.0]
["2026-08-27T19:36:38.583752+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:39.290480+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:39.421426+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:42.715422+00:00", "trade", 8.6494, 173.0]
["2026-08-27T19:36:43.555582+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:44.108235+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:44.421754+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:46.428070+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:36:46.428071+00:00", "trade", 8.64, 1400.0]
["2026-08-27T19:36:46.428073+00:00", "trade", 8.64, 1200.0]
["2026-08-27T19:36:46.428075+00:00", "trade", 8.64, 103.0]
["2026-08-27T19:36:46.428077+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:36:46.428078+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:36:46.428080+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:36:46.428156+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:46.428162+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:46.428169+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:46.428176+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:46.428184+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:46.428190+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:46.428197+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:46.428204+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:46.428212+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:36:46.428219+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:36:46.428226+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:36:46.428232+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:36:46.428238+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:36:46.428238+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:36:46.428245+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:36:46.428251+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:36:46.428258+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:36:46.428264+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:36:46.428271+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:36:46.428284+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:36:46.428297+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:36:46.428312+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:36:46.428326+00:00", "trade", 8.64, 60.0]
["2026-08-27T19:36:46.428332+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:36:46.428343+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:36:46.428352+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:36:46.428361+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:36:46.428369+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:36:46.428545+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:36:46.428570+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:36:46.428599+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.428704+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.428712+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.428783+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.429000+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.429680+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.429712+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.429718+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.429741+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.429752+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.429766+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.429920+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.429967+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.430260+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.431106+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.431538+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.460821+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.473473+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:36:46.474249+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:46.530307+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:47.145448+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:47.242091+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:36:47.719823+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:47.853577+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:48.700552+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:49.308445+00:00", "trade", 8.63, 171.0]
["2026-08-27T19:36:49.308476+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:36:49.308614+00:00", "trade", 8.63, 155.0]
["2026-08-27T19:36:49.309381+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:49.309657+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:49.309681+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:49.419168+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:49.518099+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:49.518564+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:49.553137+00:00", "trade", 8.635, 18.0]
["2026-08-27T19:36:50.436520+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:50.527806+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:50.592544+00:00", "trade", 8.6301, 400.0]
["2026-08-27T19:36:50.783469+00:00", "trade", 8.6369, 2.0]
["2026-08-27T19:36:50.800120+00:00", "trade", 8.6369, 1.0]
["2026-08-27T19:36:50.947673+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:51.112321+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:51.112337+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:51.124782+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:51.380165+00:00", "trade", 8.635, 8.0]
["2026-08-27T19:36:51.402706+00:00", "trade", 8.63, 8.0]
["2026-08-27T19:36:51.402711+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:51.431587+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:51.594634+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:36:51.595426+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:51.596238+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:51.763012+00:00", "trade", 8.6369, 2.0]
["2026-08-27T19:36:51.948778+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:51.973684+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:51.976363+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.398178+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.398494+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.720599+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.723595+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.787589+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.862855+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.910017+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.910100+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.910190+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.910456+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.910588+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.910690+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.910777+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.910843+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.910911+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.910930+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.911190+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.911682+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:52.912362+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:53.009505+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:53.011079+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:53.212061+00:00", "trade", 8.6376, 100.0]
["2026-08-27T19:36:53.212894+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:53.215214+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:53.368178+00:00", "trade", 8.635, 7.0]
["2026-08-27T19:36:53.403060+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:53.410049+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:53.435418+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:36:53.571759+00:00", "trade", 8.6317, 6.0]
["2026-08-27T19:36:53.723851+00:00", "trade", 8.652, 27.0]
["2026-08-27T19:36:54.626682+00:00", "trade", 8.63, 70.0]
["2026-08-27T19:36:54.626684+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:36:54.626686+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:36:54.626687+00:00", "trade", 8.63, 78.0]
["2026-08-27T19:36:54.626690+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:36:54.626706+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:36:54.626710+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:36:54.626714+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:36:54.626719+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:36:54.626722+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:36:54.626723+00:00", "trade", 8.63, 30.0]
["2026-08-27T19:36:54.626789+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:36:54.626795+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:36:54.626838+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.626874+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:36:54.626892+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.626895+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.626917+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.626924+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.626943+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:36:54.626994+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.626995+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.627002+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.627008+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.627015+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.627021+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.627028+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.627029+00:00", "trade", 8.63, 90.0]
["2026-08-27T19:36:54.627035+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.627041+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.627048+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.627055+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.627068+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.627078+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:36:54.627115+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:36:54.627123+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.627131+00:00", "trade", 8.63, 58.0]
["2026-08-27T19:36:54.627132+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:36:54.627135+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:36:54.627137+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627174+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627178+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627181+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627195+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627346+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627357+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627364+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627383+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627415+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627451+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627458+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627484+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627500+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627581+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627600+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627620+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627680+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627734+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627757+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.627977+00:00", "trade", 8.62, 15.0]
["2026-08-27T19:36:54.628060+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.628140+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.628278+00:00", "trade", 8.625, 400.0]
["2026-08-27T19:36:54.628287+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:36:54.628291+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:36:54.628295+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:36:54.628409+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:36:54.628732+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.628749+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.628807+00:00", "trade", 8.625, 1.0]
["2026-08-27T19:36:54.629520+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.631851+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.632929+00:00", "trade", 8.625, 1.0]
["2026-08-27T19:36:54.635775+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.662135+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:36:54.692704+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.693497+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.693946+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.694390+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.695142+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.740267+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:54.921369+00:00", "trade", 8.6361, 25.0]
["2026-08-27T19:36:55.356821+00:00", "trade", 8.625, 16.0]
["2026-08-27T19:36:55.361940+00:00", "trade", 8.63, 15.0]
["2026-08-27T19:36:55.996435+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:36:56.357534+00:00", "trade", 8.625, 29.0]
["2026-08-27T19:36:56.357571+00:00", "trade", 8.625, 2.0]
["2026-08-27T19:36:56.358120+00:00", "trade", 8.6355, 40.0]
["2026-08-27T19:36:57.358298+00:00", "trade", 8.625, 5.0]
["2026-08-27T19:37:01.133740+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:37:01.133742+00:00", "trade", 8.63, 78.0]
["2026-08-27T19:37:01.133743+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:37:01.133744+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:37:01.133827+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.133834+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.133840+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.133854+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.133868+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.134081+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.134086+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:37:01.134096+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.134103+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.134110+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.134222+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.134318+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.134341+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.134453+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:37:01.134538+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.134568+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.134639+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:37:01.134639+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.134640+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:37:01.134643+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:37:01.134643+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:37:01.134646+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:37:01.134801+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.134840+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.134939+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.134966+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.134998+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:37:01.135093+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.135108+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:01.135119+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:01.135130+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:01.135137+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:01.135143+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:01.135150+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:01.135157+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:01.135171+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:01.135178+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:01.135332+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:01.135333+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:01.135421+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:01.135795+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:01.135833+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:37:01.135846+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:01.135881+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:01.135934+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:01.136249+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:01.136300+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:01.136350+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:01.136387+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:01.136638+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:01.136652+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:01.193518+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:01.212123+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:01.212568+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:01.267446+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:02.475140+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:02.484384+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:03.045759+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:03.368598+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:03.972552+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:04.268130+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:04.372278+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:04.932336+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:04.933041+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:04.934092+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:05.238530+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:05.241303+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:05.241536+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:05.241992+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:05.383194+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:05.473595+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:05.474095+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:05.474223+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:05.475711+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:05.480996+00:00", "trade", 8.63, 120.0]
["2026-08-27T19:37:05.530207+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:05.530215+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:05.530221+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:05.530235+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:05.530241+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:05.530247+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:05.530251+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:05.530340+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:05.530670+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:05.530689+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:05.530837+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:05.530894+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:05.530907+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:05.530915+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:05.531093+00:00", "trade", 8.625, 1.0]
["2026-08-27T19:37:05.531370+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:05.531843+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:05.532900+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:05.536398+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:05.608115+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:05.608934+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:05.621781+00:00", "trade", 8.625, 300.0]
["2026-08-27T19:37:06.577888+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:06.614159+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:06.704683+00:00", "trade", 8.625, 10.0]
["2026-08-27T19:37:09.336203+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:09.616941+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:11.958688+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:11.959282+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:11.959498+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:12.754213+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:13.211115+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:13.211570+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:13.249870+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:37:13.250254+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:13.250729+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:13.254849+00:00", "trade", 8.625, 2.0]
["2026-08-27T19:37:13.935104+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:37:13.944319+00:00", "trade", 8.625, 1.0]
["2026-08-27T19:37:13.999172+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:13.999765+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:14.001663+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:14.787581+00:00", "trade", 8.625, 2.0]
["2026-08-27T19:37:14.790753+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:15.986592+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:19.087021+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:19.748225+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:19.748271+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:20.308158+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:20.496156+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:20.773252+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:20.773304+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:21.341880+00:00", "trade", 8.6347, 100.0]
["2026-08-27T19:37:22.822724+00:00", "trade", 8.6214, 107.0]
["2026-08-27T19:37:23.969542+00:00", "trade", 8.6361, 142.0]
["2026-08-27T19:37:23.974827+00:00", "trade", 8.6333, 11.0]
["2026-08-27T19:37:23.974897+00:00", "trade", 8.6355, 22.0]
["2026-08-27T19:37:23.974905+00:00", "trade", 8.6348, 16.0]
["2026-08-27T19:37:24.923369+00:00", "trade", 8.6279, 6.0]
["2026-08-27T19:37:26.359370+00:00", "trade", 8.628, 10.0]
["2026-08-27T19:37:27.039293+00:00", "trade", 8.6476, 100.0]
["2026-08-27T19:37:28.049697+00:00", "trade", 8.625, 255.0]
["2026-08-27T19:37:28.050523+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:28.487169+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:28.487178+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:28.521079+00:00", "trade", 8.625, 36.0]
["2026-08-27T19:37:28.570212+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:28.904837+00:00", "trade", 8.6271, 50.0]
["2026-08-27T19:37:29.434654+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:30.340979+00:00", "trade", 8.625, 10.0]
["2026-08-27T19:37:30.965935+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:32.576152+00:00", "trade", 8.625, 9.0]
["2026-08-27T19:37:33.114895+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:33.119452+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:37:33.120198+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:33.505207+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:33.505322+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:33.527324+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:33.687883+00:00", "trade", 8.6299, 300.0]
["2026-08-27T19:37:33.688681+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:33.766761+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:33.857711+00:00", "trade", 8.6455, 200.0]
["2026-08-27T19:37:34.275870+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:34.286654+00:00", "trade", 8.625, 300.0]
["2026-08-27T19:37:34.373772+00:00", "trade", 8.625, 300.0]
["2026-08-27T19:37:34.629129+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:34.629130+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:34.710387+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:34.740018+00:00", "trade", 8.625, 1800.0]
["2026-08-27T19:37:34.831919+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:34.832761+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:37:34.833129+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:35.546936+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:37:35.546936+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:35.546937+00:00", "trade", 8.63, 1500.0]
["2026-08-27T19:37:35.547012+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:35.547018+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:35.547024+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:35.547031+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:35.547037+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:35.547046+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:37:35.547053+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:35.547059+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:35.547073+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:35.547079+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:35.547087+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:35.547094+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:35.547100+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:35.547309+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:35.547315+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:35.547348+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:37:35.547474+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:35.547616+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:35.547643+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:37:35.547652+00:00", "trade", 8.63, 150.0]
["2026-08-27T19:37:35.547653+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:35.547760+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:35.547769+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:35.547799+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:35.547854+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:35.547905+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:35.548093+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:35.548106+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:35.548162+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:35.548256+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:35.548932+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:35.549079+00:00", "trade", 8.63, 2.0]
["2026-08-27T19:37:35.549386+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:35.590547+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:35.606956+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:35.732231+00:00", "trade", 8.6399, 300.0]
["2026-08-27T19:37:37.413455+00:00", "trade", 8.635, 12.0]
["2026-08-27T19:37:37.717361+00:00", "trade", 8.6301, 2000.0]
["2026-08-27T19:37:38.718046+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:37:39.683038+00:00", "trade", 8.635, 2001.0]
["2026-08-27T19:37:39.683626+00:00", "trade", 8.6298, 47.0]
["2026-08-27T19:37:39.961672+00:00", "trade", 8.635, 1000.0]
["2026-08-27T19:37:43.228630+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:45.675343+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:37:45.676708+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:46.517869+00:00", "trade", 8.6298, 100.0]
["2026-08-27T19:37:49.323790+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:37:49.324179+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:37:49.324269+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:37:49.324629+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:49.331548+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:49.333119+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:49.333592+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:49.416716+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:49.645465+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:49.645919+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:49.646260+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:49.646388+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:49.646727+00:00", "trade", 8.635, 398.0]
["2026-08-27T19:37:49.646740+00:00", "trade", 8.635, 58.0]
["2026-08-27T19:37:49.647172+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:49.647197+00:00", "trade", 8.635, 42.0]
["2026-08-27T19:37:49.647226+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:37:49.687987+00:00", "trade", 8.6301, 200.0]
["2026-08-27T19:37:51.783156+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:37:52.328574+00:00", "trade", 8.635, 456.0]
["2026-08-27T19:37:52.328620+00:00", "trade", 8.635, 944.0]
["2026-08-27T19:37:52.332244+00:00", "trade", 8.635, 3600.0]
["2026-08-27T19:37:52.332828+00:00", "trade", 8.6336, 40.0]
["2026-08-27T19:37:52.617768+00:00", "trade", 8.6442, 100.0]
["2026-08-27T19:37:53.687299+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:37:54.711628+00:00", "trade", 8.6316, 100.0]
["2026-08-27T19:37:54.754480+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:55.852735+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:57.193110+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:57.193635+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:57.193643+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:57.232573+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:37:57.233020+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:57.235155+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:37:57.297396+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:57.808616+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:58.896170+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:37:59.242843+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:37:59.341538+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:00.223103+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:38:00.223105+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:38:00.223107+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:38:00.223108+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:38:00.223111+00:00", "trade", 8.64, 2000.0]
["2026-08-27T19:38:00.223112+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:38:00.223469+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:38:00.223472+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:38:00.223483+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:38:00.223529+00:00", "trade", 8.64, 445.0]
["2026-08-27T19:38:00.223580+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:00.223658+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:00.223669+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:00.223684+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.223719+00:00", "trade", 8.6362, 48.0]
["2026-08-27T19:38:00.223762+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.223769+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.223826+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:38:00.223827+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.223850+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.223862+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:38:00.223874+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.223942+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.223946+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.224152+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.224171+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.224173+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:38:00.224198+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.224488+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:38:00.224488+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.224489+00:00", "trade", 8.64, 365.0]
["2026-08-27T19:38:00.224581+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.224628+00:00", "trade", 8.64, 125.0]
["2026-08-27T19:38:00.224659+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.224827+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:38:00.224829+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.224885+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.224892+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.224899+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:00.224905+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.224905+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.224912+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.224926+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.224932+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.224940+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.224946+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.224966+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.224974+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.225432+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.225486+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.225677+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.225706+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.225984+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.226627+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.226657+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.228137+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.231546+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.233510+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.234340+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.234414+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.259551+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:00.265633+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:01.012864+00:00", "trade", 8.64, 32.0]
["2026-08-27T19:38:01.093898+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:02.203975+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:03.449289+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:03.453277+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:04.464109+00:00", "trade", 8.6498, 30.0]
["2026-08-27T19:38:05.276867+00:00", "trade", 8.645, 131.0]
["2026-08-27T19:38:06.416870+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:06.775529+00:00", "trade", 8.645, 25.0]
["2026-08-27T19:38:07.138328+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:07.138531+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:07.138540+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:07.138629+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:07.139084+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:07.140514+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:07.141831+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:07.175107+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:07.176670+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:07.259648+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:07.309099+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:07.309133+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:38:07.309179+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.309186+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.309193+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.309199+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.309206+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.309223+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.309230+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.309358+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.309524+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:38:07.309526+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:38:07.309606+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.309636+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.309647+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.309661+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.309699+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.309960+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.310004+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.310010+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.310102+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:38:07.310135+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.310526+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.310551+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.310978+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.311157+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.311425+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.311612+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.360133+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:38:07.375920+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.406031+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.406040+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.666319+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.666816+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.666858+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.773735+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:07.847674+00:00", "trade", 8.63, 7.0]
["2026-08-27T19:38:09.049176+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:09.052199+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:09.121913+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:09.188844+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:09.384653+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:09.719215+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:09.730980+00:00", "trade", 8.6337, 26.0]
["2026-08-27T19:38:10.565849+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:10.567341+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:11.134146+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:12.062819+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:12.062882+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:12.062900+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:12.801590+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:14.027877+00:00", "trade", 8.6337, 100.0]
["2026-08-27T19:38:14.028701+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:14.140833+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:14.742138+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:16.933688+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:16.934149+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:16.934173+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:17.133658+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:17.718670+00:00", "trade", 8.635, 30.0]
["2026-08-27T19:38:17.719362+00:00", "trade", 8.635, 19.0]
["2026-08-27T19:38:17.737773+00:00", "trade", 8.6376, 1.0]
["2026-08-27T19:38:18.412908+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:18.479673+00:00", "trade", 8.635, 32.0]
["2026-08-27T19:38:20.210730+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:20.680047+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:20.681434+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:20.681879+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:20.682674+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:20.707744+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:38:20.741427+00:00", "trade", 8.635, 368.0]
["2026-08-27T19:38:20.741809+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:20.768295+00:00", "trade", 8.635, 85.0]
["2026-08-27T19:38:20.807702+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:20.946169+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:20.952307+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:20.952641+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:20.952833+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:20.952961+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:20.953076+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:20.953102+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:20.996882+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:20.996915+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:21.058913+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:21.156364+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:21.156716+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:38:21.156730+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:21.156737+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:21.156761+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:21.156822+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:21.156854+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:21.156869+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:21.156950+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:21.157153+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:21.157317+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:38:21.158753+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:21.192837+00:00", "trade", 8.64, 6.0]
["2026-08-27T19:38:21.192837+00:00", "trade", 8.64, 94.0]
["2026-08-27T19:38:22.628929+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:38:22.695583+00:00", "trade", 8.64, 125.0]
["2026-08-27T19:38:22.711667+00:00", "trade", 8.6341, 19.0]
["2026-08-27T19:38:22.761161+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:38:22.939567+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:38:22.939568+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:38:22.939615+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:22.939629+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:38:22.939651+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:38:22.939662+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:22.939668+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:22.939675+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:22.939688+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:22.940021+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:22.940263+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:38:22.940304+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:22.940493+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:22.940717+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:22.970296+00:00", "trade", 8.64, 140.0]
["2026-08-27T19:38:22.971375+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:22.991499+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:23.000348+00:00", "trade", 8.64, 14.0]
["2026-08-27T19:38:23.923052+00:00", "trade", 8.6372, 24.0]
["2026-08-27T19:38:24.026156+00:00", "trade", 8.6401, 1000.0]
["2026-08-27T19:38:26.952750+00:00", "trade", 8.645, 111.0]
["2026-08-27T19:38:26.953852+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:27.416556+00:00", "trade", 8.644, 200.0]
["2026-08-27T19:38:27.418086+00:00", "trade", 8.644, 200.0]
["2026-08-27T19:38:27.418870+00:00", "trade", 8.644, 200.0]
["2026-08-27T19:38:28.711114+00:00", "trade", 8.6459, 100.0]
["2026-08-27T19:38:34.176616+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:34.310510+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:34.327409+00:00", "trade", 8.6476, 1.0]
["2026-08-27T19:38:34.509980+00:00", "trade", 8.646, 5.0]
["2026-08-27T19:38:35.501977+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:35.589155+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:35.631212+00:00", "trade", 8.6364, 100.0]
["2026-08-27T19:38:35.669763+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:36.254335+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:36.380350+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:37.093779+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:40.039697+00:00", "trade", 8.645, 22.0]
["2026-08-27T19:38:42.154119+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:42.266857+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:42.572058+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:44.025635+00:00", "trade", 8.645, 20.0]
["2026-08-27T19:38:44.026346+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:38:46.156738+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:46.168093+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:46.229979+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:46.943206+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:47.107699+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:47.147610+00:00", "trade", 8.645, 25.0]
["2026-08-27T19:38:47.156348+00:00", "trade", 8.6376, 100.0]
["2026-08-27T19:38:47.176397+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:48.026411+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:48.026833+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:48.026868+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:48.027409+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:48.030396+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:48.106244+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:48.257770+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:38:48.342492+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:48.343147+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:48.343668+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:48.353536+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:48.427284+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:48.625178+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:49.196781+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:49.197008+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:49.223873+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:49.224262+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:49.224898+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:49.235798+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:49.254192+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:49.254637+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:49.598227+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:49.599715+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:49.679485+00:00", "trade", 8.6334, 200.0]
["2026-08-27T19:38:49.781288+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:49.781297+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:49.781322+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:50.126678+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:50.126701+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:50.127032+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:50.127515+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:50.127767+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:50.143632+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:52.312783+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:52.416240+00:00", "trade", 8.6397, 200.0]
["2026-08-27T19:38:52.662490+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:52.763982+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:52.764443+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:52.986295+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:52.986380+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:52.986441+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:52.986705+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:53.196148+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:53.196841+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:53.196853+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:53.196913+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:53.907475+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:53.909363+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:53.909385+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:55.436708+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:38:56.348263+00:00", "trade", 8.6424, 4.0]
["2026-08-27T19:38:56.556201+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:57.328530+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:57.328541+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:57.328740+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:57.329043+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:57.330928+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:57.331386+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:57.331835+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:57.344365+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:57.344484+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:57.420436+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:57.455256+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:57.455608+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:57.455989+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:57.469356+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:57.469630+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:58.261273+00:00", "trade", 8.642, 1.0]
["2026-08-27T19:38:58.975955+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:38:58.975961+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:58.976429+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:58.976729+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:38:59.780085+00:00", "trade", 8.6424, 2.0]
["2026-08-27T19:38:59.780736+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:38:59.944952+00:00", "trade", 8.645, 17.0]
["2026-08-27T19:39:01.894840+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:01.895229+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:01.895324+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:01.895543+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:01.895803+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:01.895891+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:01.896333+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:01.904745+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:01.983036+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:02.501748+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:02.502564+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:02.502571+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:02.509870+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:02.821557+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:02.821700+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:02.948775+00:00", "trade", 8.6424, 33.0]
["2026-08-27T19:39:02.949443+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:39:02.949475+00:00", "trade", 8.645, 18.0]
["2026-08-27T19:39:02.950248+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:03.113509+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:04.267572+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:04.267616+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:04.396713+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:06.656964+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:06.656980+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:06.657572+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:06.658383+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:06.762266+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:07.961019+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:08.379818+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:39:08.379851+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:08.379852+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:39:08.379925+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:39:08.379925+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:08.379932+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:08.379946+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:08.379953+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:08.379966+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:08.380046+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:08.380158+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:08.380179+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:08.380247+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:08.380285+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:08.380335+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:08.380356+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:39:08.380424+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:08.380488+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:08.380615+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:08.380656+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:08.380677+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:08.380681+00:00", "trade", 8.635, 14.0]
["2026-08-27T19:39:08.380913+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:08.380925+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:08.380933+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:08.380949+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:08.381162+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:08.381916+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:08.382163+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:08.400644+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:39:08.400659+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:39:08.400664+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:39:08.480963+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:08.508701+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:08.920667+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:09.583126+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:39:09.744580+00:00", "trade", 8.6389, 18.0]
["2026-08-27T19:39:10.022722+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:10.031008+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:39:11.703032+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:11.703081+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:11.703133+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:11.822919+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:12.298726+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:12.405896+00:00", "trade", 8.6376, 7.0]
["2026-08-27T19:39:12.426673+00:00", "trade", 8.6376, 1.0]
["2026-08-27T19:39:12.802743+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:13.029793+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:13.030136+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:13.030538+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:13.112920+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:13.145555+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:39:13.614955+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:13.655159+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:13.755276+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:39:13.760457+00:00", "trade", 8.6376, 1.0]
["2026-08-27T19:39:14.117259+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:14.849505+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:14.849727+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:14.850637+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:14.857527+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:14.860097+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:15.334048+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:15.626266+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:15.671501+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:16.137079+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:16.137443+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:16.137943+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:16.137980+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:16.137991+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:17.210137+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:17.210223+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:17.287859+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:17.288143+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:17.288669+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:17.288728+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:17.546280+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:17.658295+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:17.847201+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:39:17.853524+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:39:17.853995+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:17.924295+00:00", "trade", 8.635, 600.0]
["2026-08-27T19:39:18.038262+00:00", "trade", 8.6368, 17.0]
["2026-08-27T19:39:18.052818+00:00", "trade", 8.6386, 7.0]
["2026-08-27T19:39:18.097561+00:00", "trade", 8.6346, 38.0]
["2026-08-27T19:39:18.267668+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:39:18.339872+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:18.391319+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:39:18.392717+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:18.393174+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:18.996394+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:19.001133+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:19.001608+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:20.254499+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:39:20.262747+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:21.075971+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:39:21.075978+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:21.076445+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:21.076456+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:21.076474+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:21.083172+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:21.733490+00:00", "trade", 8.635, 98.0]
["2026-08-27T19:39:22.194608+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:22.194670+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:22.195061+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:22.219632+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:22.220087+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:22.221896+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:23.009807+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:23.273326+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:23.274778+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:23.370184+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:23.459859+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:23.505862+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:23.506314+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:23.980707+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:23.981172+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:23.981608+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:24.092191+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:24.462418+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:24.462932+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:24.462996+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:25.933579+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:25.934064+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:26.157157+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:26.720370+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:27.122013+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:27.122065+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:27.301383+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:27.301495+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:27.301672+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:27.301715+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:29.664528+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:29.669461+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:29.711853+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:29.711920+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:30.528158+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:30.528874+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:39:30.608433+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:39:30.608435+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:39:30.608436+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:39:30.608534+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608540+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608547+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608554+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608560+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608567+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608573+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608579+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608593+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608606+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608626+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608632+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608639+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608646+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608652+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608735+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608743+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608751+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608764+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:39:30.608775+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:39:30.608851+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:30.609257+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:30.609294+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:30.609311+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:30.609342+00:00", "trade", 8.64, 169.0]
["2026-08-27T19:39:30.609395+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:30.609490+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:30.609556+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:30.609583+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:39:30.610229+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:30.610381+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:30.610823+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:30.610849+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:30.611213+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:30.617158+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:30.641551+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:32.220194+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:34.685200+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:39:34.685475+00:00", "trade", 8.645, 49.0]
["2026-08-27T19:39:34.685537+00:00", "trade", 8.645, 51.0]
["2026-08-27T19:39:34.685684+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:39:34.686142+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:39:34.686259+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:39:34.871282+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:34.872040+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:34.982733+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:35.457518+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:36.086301+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:37.413799+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:38.183196+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:38.313408+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:38.382370+00:00", "trade", 8.6383, 14.0]
["2026-08-27T19:39:39.154219+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:39.154333+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:39.154821+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:40.124384+00:00", "trade", 8.6389, 100.0]
["2026-08-27T19:39:41.289648+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:41.290111+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:41.304413+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:39:42.644140+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:42.644156+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:42.644601+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:44.317483+00:00", "trade", 8.6439, 200.0]
["2026-08-27T19:39:45.473590+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:45.548081+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:46.083063+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:46.183262+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:39:48.039367+00:00", "trade", 8.6423, 11.0]
["2026-08-27T19:39:51.025179+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:51.166122+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:51.184640+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:51.222103+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:52.294087+00:00", "trade", 8.645, 372.0]
["2026-08-27T19:39:52.294182+00:00", "trade", 8.645, 372.0]
["2026-08-27T19:39:52.294234+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:39:52.294249+00:00", "trade", 8.645, 56.0]
["2026-08-27T19:39:52.731439+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:52.733595+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:52.836399+00:00", "trade", 8.62, 782.0]
["2026-08-27T19:39:52.844458+00:00", "trade", 8.6494, 540.0]
["2026-08-27T19:39:52.844635+00:00", "trade", 8.6494, 144.0]
["2026-08-27T19:39:52.844669+00:00", "trade", 8.6494, 468.0]
["2026-08-27T19:39:52.849309+00:00", "trade", 8.6495, 72.0]
["2026-08-27T19:39:52.876169+00:00", "trade", 8.6494, 540.0]
["2026-08-27T19:39:52.876833+00:00", "trade", 8.6494, 144.0]
["2026-08-27T19:39:52.876867+00:00", "trade", 8.6494, 468.0]
["2026-08-27T19:39:52.878339+00:00", "trade", 8.6495, 72.0]
["2026-08-27T19:39:52.895654+00:00", "trade", 8.6494, 184.0]
["2026-08-27T19:39:52.895708+00:00", "trade", 8.6494, 598.0]
["2026-08-27T19:39:52.905382+00:00", "trade", 8.6494, 540.0]
["2026-08-27T19:39:52.907366+00:00", "trade", 8.6494, 144.0]
["2026-08-27T19:39:52.907373+00:00", "trade", 8.6495, 72.0]
["2026-08-27T19:39:52.907400+00:00", "trade", 8.6494, 468.0]
["2026-08-27T19:39:52.945736+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:53.822969+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:53.823350+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:53.823443+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:53.826274+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:53.826310+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:39:53.826319+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:39:53.826335+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:53.826353+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:53.826424+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:39:53.826771+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:53.826849+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:53.827661+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:53.854893+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:53.876048+00:00", "trade", 8.645, 19.0]
["2026-08-27T19:39:53.908844+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:53.910038+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:53.910831+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:53.911216+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:53.911892+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:53.933689+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:53.934124+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:54.501712+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:54.502521+00:00", "trade", 8.65, 103.0]
["2026-08-27T19:39:54.502890+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:39:54.503276+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:54.540549+00:00", "trade", 8.645, 181.0]
["2026-08-27T19:39:54.540976+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:54.541413+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:54.575419+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:54.617338+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:54.617791+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:55.137476+00:00", "trade", 8.5905, 598.0]
["2026-08-27T19:39:55.137510+00:00", "trade", 8.5905, 184.0]
["2026-08-27T19:39:55.137845+00:00", "trade", 8.5905, 442.0]
["2026-08-27T19:39:55.137879+00:00", "trade", 8.5905, 136.0]
["2026-08-27T19:39:55.139528+00:00", "trade", 8.645, 466.0]
["2026-08-27T19:39:55.139529+00:00", "trade", 8.645, 316.0]
["2026-08-27T19:39:55.140013+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:39:55.140199+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:55.140281+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:55.143098+00:00", "trade", 8.6494, 750.0]
["2026-08-27T19:39:55.145329+00:00", "trade", 8.6495, 100.0]
["2026-08-27T19:39:55.147065+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:39:55.147097+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:39:55.150624+00:00", "trade", 8.6494, 540.0]
["2026-08-27T19:39:55.151117+00:00", "trade", 8.6495, 72.0]
["2026-08-27T19:39:55.198961+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:39:55.199055+00:00", "trade", 8.645, 456.0]
["2026-08-27T19:39:55.199093+00:00", "trade", 8.64, 772.0]
["2026-08-27T19:39:55.199098+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:55.199559+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:55.199574+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:55.199585+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:55.200545+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:39:55.200577+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:39:55.259400+00:00", "trade", 8.645, 34.0]
["2026-08-27T19:39:55.259850+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:55.283002+00:00", "trade", 8.6497, 608.0]
["2026-08-27T19:39:55.284642+00:00", "trade", 8.6498, 38.0]
["2026-08-27T19:39:55.319074+00:00", "trade", 8.645, 364.0]
["2026-08-27T19:39:55.319079+00:00", "trade", 8.64, 36.0]
["2026-08-27T19:39:55.319382+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:39:55.319528+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:55.319556+00:00", "trade", 8.645, 46.0]
["2026-08-27T19:39:55.319584+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:55.319599+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:55.319985+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:55.346216+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:55.734209+00:00", "trade", 8.645, 150.0]
["2026-08-27T19:39:55.734872+00:00", "trade", 8.645, 61.0]
["2026-08-27T19:39:56.069926+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:56.070166+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:56.070604+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:56.071157+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:57.513982+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:57.514431+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:57.600610+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:57.601349+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:57.612253+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:57.612715+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:57.612727+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:57.960049+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:57.960232+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:57.960509+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:57.989376+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:58.134954+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:58.135241+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:58.135577+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:58.137841+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:58.162637+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:39:58.162639+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:39:58.162640+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:39:58.163262+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:58.263990+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:58.264054+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:58.790719+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:39:58.790763+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:58.791130+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:58.791472+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:58.792006+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:58.820392+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:58.932779+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:39:59.108382+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:39:59.268189+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:00.003303+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:00.003318+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:00.003784+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:00.003992+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:00.004257+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:00.024816+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:00.150970+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:00.717648+00:00", "trade", 8.6438, 200.0]
["2026-08-27T19:40:00.718196+00:00", "trade", 8.6438, 100.0]
["2026-08-27T19:40:01.279604+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:01.280064+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:01.805774+00:00", "trade", 8.5905, 442.0]
["2026-08-27T19:40:01.805814+00:00", "trade", 8.5905, 136.0]
["2026-08-27T19:40:01.806059+00:00", "trade", 8.5905, 416.0]
["2026-08-27T19:40:01.806092+00:00", "trade", 8.5905, 128.0]
["2026-08-27T19:40:01.806231+00:00", "trade", 8.62, 204.0]
["2026-08-27T19:40:01.807131+00:00", "trade", 8.5905, 52.0]
["2026-08-27T19:40:01.807159+00:00", "trade", 8.5905, 16.0]
["2026-08-27T19:40:01.807415+00:00", "trade", 8.647, 168.0]
["2026-08-27T19:40:01.807597+00:00", "trade", 8.6471, 240.0]
["2026-08-27T19:40:01.808450+00:00", "trade", 8.645, 408.0]
["2026-08-27T19:40:01.809036+00:00", "trade", 8.6443, 41.0]
["2026-08-27T19:40:01.811234+00:00", "trade", 8.6494, 420.0]
["2026-08-27T19:40:01.812408+00:00", "trade", 8.6495, 56.0]
["2026-08-27T19:40:01.813819+00:00", "trade", 8.6494, 120.0]
["2026-08-27T19:40:01.815410+00:00", "trade", 8.6495, 16.0]
["2026-08-27T19:40:01.860380+00:00", "trade", 8.5905, 598.0]
["2026-08-27T19:40:01.860412+00:00", "trade", 8.5905, 184.0]
["2026-08-27T19:40:01.861319+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:01.861320+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:01.861367+00:00", "trade", 8.64, 582.0]
["2026-08-27T19:40:01.861372+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:01.861844+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:01.863238+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:01.867309+00:00", "trade", 8.64, 218.0]
["2026-08-27T19:40:01.867322+00:00", "trade", 8.64, 1100.0]
["2026-08-27T19:40:01.867327+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:40:01.867334+00:00", "trade", 8.64, 80.0]
["2026-08-27T19:40:01.867336+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:01.867817+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.110013+00:00", "trade", 8.5905, 182.0]
["2026-08-27T19:40:02.110051+00:00", "trade", 8.5905, 56.0]
["2026-08-27T19:40:02.110229+00:00", "trade", 8.5905, 130.0]
["2026-08-27T19:40:02.110261+00:00", "trade", 8.5905, 40.0]
["2026-08-27T19:40:02.110676+00:00", "trade", 8.6494, 128.0]
["2026-08-27T19:40:02.110708+00:00", "trade", 8.6494, 416.0]
["2026-08-27T19:40:02.111107+00:00", "trade", 8.6494, 104.0]
["2026-08-27T19:40:02.111134+00:00", "trade", 8.6494, 338.0]
["2026-08-27T19:40:02.111276+00:00", "trade", 8.64, 102.0]
["2026-08-27T19:40:02.111277+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.111392+00:00", "trade", 8.647, 42.0]
["2026-08-27T19:40:02.111593+00:00", "trade", 8.6471, 60.0]
["2026-08-27T19:40:02.113671+00:00", "trade", 8.6494, 150.0]
["2026-08-27T19:40:02.115910+00:00", "trade", 8.6494, 750.0]
["2026-08-27T19:40:02.116443+00:00", "trade", 8.6495, 20.0]
["2026-08-27T19:40:02.117048+00:00", "trade", 8.6494, 390.0]
["2026-08-27T19:40:02.119589+00:00", "trade", 8.6495, 100.0]
["2026-08-27T19:40:02.121113+00:00", "trade", 8.6495, 52.0]
["2026-08-27T19:40:02.170573+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:02.171615+00:00", "trade", 8.64, 18.0]
["2026-08-27T19:40:02.171625+00:00", "trade", 8.64, 560.0]
["2026-08-27T19:40:02.171627+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.172160+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.172207+00:00", "trade", 8.6427, 42.0]
["2026-08-27T19:40:02.174625+00:00", "trade", 8.6494, 360.0]
["2026-08-27T19:40:02.174812+00:00", "trade", 8.62, 204.0]
["2026-08-27T19:40:02.176352+00:00", "trade", 8.6495, 48.0]
["2026-08-27T19:40:02.231171+00:00", "trade", 8.5905, 130.0]
["2026-08-27T19:40:02.231201+00:00", "trade", 8.5905, 40.0]
["2026-08-27T19:40:02.232150+00:00", "trade", 8.64, 440.0]
["2026-08-27T19:40:02.232161+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:02.232164+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.232166+00:00", "trade", 8.64, 106.0]
["2026-08-27T19:40:02.232704+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.233777+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.234696+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:02.235188+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:02.236710+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:02.289162+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:02.291158+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:02.293076+00:00", "trade", 8.64, 294.0]
["2026-08-27T19:40:02.293083+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.293085+00:00", "trade", 8.64, 12.0]
["2026-08-27T19:40:02.294286+00:00", "trade", 8.5905, 442.0]
["2026-08-27T19:40:02.294316+00:00", "trade", 8.5905, 136.0]
["2026-08-27T19:40:02.294564+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.295196+00:00", "trade", 8.62, 340.0]
["2026-08-27T19:40:02.295625+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:02.295771+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:02.299428+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:02.301196+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:02.324936+00:00", "trade", 8.647, 6.0]
["2026-08-27T19:40:02.324969+00:00", "trade", 8.647, 28.0]
["2026-08-27T19:40:02.353797+00:00", "trade", 8.64, 1020.0]
["2026-08-27T19:40:02.353798+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.354304+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.354327+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.354472+00:00", "trade", 8.5905, 234.0]
["2026-08-27T19:40:02.354515+00:00", "trade", 8.5905, 72.0]
["2026-08-27T19:40:02.355213+00:00", "trade", 8.62, 578.0]
["2026-08-27T19:40:02.355280+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.355996+00:00", "trade", 8.647, 28.0]
["2026-08-27T19:40:02.356150+00:00", "trade", 8.6471, 40.0]
["2026-08-27T19:40:02.357429+00:00", "trade", 8.6494, 210.0]
["2026-08-27T19:40:02.359422+00:00", "trade", 8.6495, 28.0]
["2026-08-27T19:40:02.385305+00:00", "trade", 8.647, 6.0]
["2026-08-27T19:40:02.385338+00:00", "trade", 8.647, 28.0]
["2026-08-27T19:40:02.413931+00:00", "trade", 8.64, 968.0]
["2026-08-27T19:40:02.413948+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:40:02.413950+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.413953+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:02.413957+00:00", "trade", 8.64, 155.0]
["2026-08-27T19:40:02.414501+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.414594+00:00", "trade", 8.5905, 234.0]
["2026-08-27T19:40:02.414625+00:00", "trade", 8.5905, 72.0]
["2026-08-27T19:40:02.415200+00:00", "trade", 8.62, 578.0]
["2026-08-27T19:40:02.417484+00:00", "trade", 8.6494, 180.0]
["2026-08-27T19:40:02.419402+00:00", "trade", 8.6495, 24.0]
["2026-08-27T19:40:02.428449+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.429104+00:00", "trade", 8.647, 224.0]
["2026-08-27T19:40:02.429273+00:00", "trade", 8.6471, 320.0]
["2026-08-27T19:40:02.450017+00:00", "trade", 8.6473, 32.0]
["2026-08-27T19:40:02.450187+00:00", "trade", 8.6474, 36.0]
["2026-08-27T19:40:02.474282+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.474283+00:00", "trade", 8.64, 500.0]
["2026-08-27T19:40:02.474329+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:02.474393+00:00", "trade", 8.64, 945.0]
["2026-08-27T19:40:02.474398+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.474407+00:00", "trade", 8.64, 55.0]
["2026-08-27T19:40:02.474462+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.474511+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:02.474551+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.474592+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.474760+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.474885+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.474898+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.474917+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.474940+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.475002+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.475564+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.475874+00:00", "trade", 8.5905, 364.0]
["2026-08-27T19:40:02.475908+00:00", "trade", 8.5905, 112.0]
["2026-08-27T19:40:02.476011+00:00", "trade", 8.62, 408.0]
["2026-08-27T19:40:02.478670+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:02.480649+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:02.482702+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.534382+00:00", "trade", 8.64, 918.0]
["2026-08-27T19:40:02.534445+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.534837+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.534923+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.535062+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.535871+00:00", "trade", 8.5905, 208.0]
["2026-08-27T19:40:02.535903+00:00", "trade", 8.5905, 64.0]
["2026-08-27T19:40:02.536003+00:00", "trade", 8.62, 204.0]
["2026-08-27T19:40:02.536733+00:00", "trade", 8.647, 70.0]
["2026-08-27T19:40:02.536898+00:00", "trade", 8.6471, 100.0]
["2026-08-27T19:40:02.539363+00:00", "trade", 8.6494, 240.0]
["2026-08-27T19:40:02.540931+00:00", "trade", 8.6495, 32.0]
["2026-08-27T19:40:02.546998+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:40:02.594228+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:02.594228+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.594230+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:40:02.594232+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:02.594233+00:00", "trade", 8.64, 218.0]
["2026-08-27T19:40:02.594234+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.594241+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.594248+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.594255+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.594455+00:00", "trade", 8.64, 182.0]
["2026-08-27T19:40:02.594465+00:00", "trade", 8.64, 18.0]
["2026-08-27T19:40:02.594556+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:02.594609+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.594759+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:40:02.594820+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.594951+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.595123+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:02.595167+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:02.595168+00:00", "trade", 8.64, 80.0]
["2026-08-27T19:40:02.595171+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:40:02.595172+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595176+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595192+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595195+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595206+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595209+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:40:02.595211+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:02.595213+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595220+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595227+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595234+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595242+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595249+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595262+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595277+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595296+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595303+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595310+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595316+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595319+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595597+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595706+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595718+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595732+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595743+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595756+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595820+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595827+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.595925+00:00", "trade", 8.5905, 312.0]
["2026-08-27T19:40:02.595958+00:00", "trade", 8.5905, 96.0]
["2026-08-27T19:40:02.596134+00:00", "trade", 8.5905, 286.0]
["2026-08-27T19:40:02.596193+00:00", "trade", 8.5905, 88.0]
["2026-08-27T19:40:02.596422+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:40:02.596683+00:00", "trade", 8.647, 70.0]
["2026-08-27T19:40:02.596788+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.596847+00:00", "trade", 8.6471, 100.0]
["2026-08-27T19:40:02.599649+00:00", "trade", 8.5318, 242.0]
["2026-08-27T19:40:02.601733+00:00", "trade", 8.5317, 132.0]
["2026-08-27T19:40:02.602486+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.605832+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.615754+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.622612+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.652153+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:40:02.655076+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:40:02.655156+00:00", "trade", 8.635, 456.0]
["2026-08-27T19:40:02.655165+00:00", "trade", 8.635, 770.0]
["2026-08-27T19:40:02.655698+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.656437+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.659322+00:00", "trade", 8.5906, 30.0]
["2026-08-27T19:40:02.660983+00:00", "trade", 8.5905, 4.0]
["2026-08-27T19:40:02.714333+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.715846+00:00", "trade", 8.635, 34.0]
["2026-08-27T19:40:02.716772+00:00", "trade", 8.5905, 78.0]
["2026-08-27T19:40:02.716803+00:00", "trade", 8.5905, 24.0]
["2026-08-27T19:40:02.716922+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:02.716984+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.719916+00:00", "trade", 8.5906, 60.0]
["2026-08-27T19:40:02.721536+00:00", "trade", 8.62, 170.0]
["2026-08-27T19:40:02.722476+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:02.776110+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:40:02.776240+00:00", "trade", 8.635, 308.0]
["2026-08-27T19:40:02.776677+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.777004+00:00", "trade", 8.5905, 130.0]
["2026-08-27T19:40:02.777037+00:00", "trade", 8.5905, 40.0]
["2026-08-27T19:40:02.777142+00:00", "trade", 8.62, 170.0]
["2026-08-27T19:40:02.777354+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.777411+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.777443+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.780523+00:00", "trade", 8.5906, 120.0]
["2026-08-27T19:40:02.781125+00:00", "trade", 8.62, 238.0]
["2026-08-27T19:40:02.782309+00:00", "trade", 8.5905, 16.0]
["2026-08-27T19:40:02.810772+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.828504+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.836346+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:40:02.836451+00:00", "trade", 8.635, 614.0]
["2026-08-27T19:40:02.837547+00:00", "trade", 8.5905, 130.0]
["2026-08-27T19:40:02.837578+00:00", "trade", 8.5905, 40.0]
["2026-08-27T19:40:02.837739+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.837764+00:00", "trade", 8.5905, 78.0]
["2026-08-27T19:40:02.837796+00:00", "trade", 8.5905, 24.0]
["2026-08-27T19:40:02.840699+00:00", "trade", 8.5906, 90.0]
["2026-08-27T19:40:02.843006+00:00", "trade", 8.5905, 12.0]
["2026-08-27T19:40:02.896800+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:40:02.896839+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.896888+00:00", "trade", 8.635, 274.0]
["2026-08-27T19:40:02.910277+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:02.923626+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.043306+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.262795+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.263184+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:40:03.263278+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.263593+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.263691+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:40:03.263958+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.649584+00:00", "trade", 8.64, 169.0]
["2026-08-27T19:40:03.649586+00:00", "trade", 8.64, 70.0]
["2026-08-27T19:40:03.649660+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:40:03.649661+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:03.649704+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.649710+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.649717+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.649723+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.649737+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.649743+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.649749+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.649786+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:03.649824+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:03.649825+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.650036+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.650067+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:03.650101+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:03.650102+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.650282+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.650289+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.650302+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.650466+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.650735+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.650821+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.650853+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:40:03.651288+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:40:03.651291+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.651378+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.651781+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.651854+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.652098+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.652111+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.653443+00:00", "trade", 8.5906, 30.0]
["2026-08-27T19:40:03.654098+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:03.654877+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.655090+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:40:03.655599+00:00", "trade", 8.5905, 4.0]
["2026-08-27T19:40:03.711816+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:40:03.711879+00:00", "trade", 8.635, 36.0]
["2026-08-27T19:40:03.712315+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.712765+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:03.764995+00:00", "trade", 8.635, 40.0]
["2026-08-27T19:40:04.016423+00:00", "trade", 8.64, 23.0]
["2026-08-27T19:40:04.092916+00:00", "trade", 8.635, 68.0]
["2026-08-27T19:40:04.093254+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:04.853709+00:00", "trade", 8.64, 1500.0]
["2026-08-27T19:40:04.853726+00:00", "trade", 8.64, 1000.0]
["2026-08-27T19:40:04.853731+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:40:04.853763+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:04.853782+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:40:04.853834+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:04.853840+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:04.853847+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:04.853854+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:04.853862+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:04.853869+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:04.853876+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:04.853882+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:04.853884+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:04.853897+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:04.853911+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:04.853918+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:04.853925+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:04.853947+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:04.853954+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:04.854156+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:04.854185+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:04.854225+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:40:04.854230+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:40:04.854240+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:40:04.854260+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854268+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854275+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854282+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854286+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:40:04.854288+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854294+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854301+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854307+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854314+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854349+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854355+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854368+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854431+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854464+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854497+00:00", "trade", 8.64, 731.0]
["2026-08-27T19:40:04.854687+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854748+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854763+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854774+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854834+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.854865+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.855354+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.855997+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.856013+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.861508+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.927481+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:04.963068+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:05.170911+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:05.170947+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:05.171152+00:00", "trade", 8.5905, 52.0]
["2026-08-27T19:40:05.171178+00:00", "trade", 8.5905, 16.0]
["2026-08-27T19:40:05.172599+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:05.172604+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:05.172947+00:00", "trade", 8.645, 15.0]
["2026-08-27T19:40:05.174458+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:05.176521+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:05.232669+00:00", "trade", 8.64, 66.0]
["2026-08-27T19:40:05.232677+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:05.232679+00:00", "trade", 8.64, 70.0]
["2026-08-27T19:40:05.233174+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:05.233213+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:05.233223+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:05.234333+00:00", "trade", 8.5905, 52.0]
["2026-08-27T19:40:05.234391+00:00", "trade", 8.5905, 16.0]
["2026-08-27T19:40:05.234535+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:05.234569+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:05.235204+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:05.237727+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:05.238492+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:05.239577+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:05.240991+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:05.293405+00:00", "trade", 8.64, 170.0]
["2026-08-27T19:40:05.293410+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:05.293886+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:05.306166+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:05.307765+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:06.283894+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:06.283928+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:06.284105+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:06.284139+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:06.285445+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:06.285448+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:06.285466+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:06.285632+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:06.285932+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:06.287805+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:06.289186+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:06.289972+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:06.290637+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:06.291086+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:06.343863+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:06.343895+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:06.344064+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:06.344097+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:06.345062+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:06.345194+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:06.345243+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:06.345244+00:00", "trade", 8.64, 170.0]
["2026-08-27T19:40:06.345724+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:06.347386+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:06.348228+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:06.349973+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:06.350759+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:06.351662+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:06.405489+00:00", "trade", 8.64, 136.0]
["2026-08-27T19:40:06.405490+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:06.405965+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:06.767521+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:06.826579+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:06.826600+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:06.831223+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:06.837484+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:07.312050+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:07.314614+00:00", "trade", 8.5905, 52.0]
["2026-08-27T19:40:07.314651+00:00", "trade", 8.5905, 16.0]
["2026-08-27T19:40:07.314735+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:07.314797+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:07.316070+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:07.316070+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:07.316535+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:07.316551+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:07.318068+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:07.320527+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:07.376682+00:00", "trade", 8.64, 136.0]
["2026-08-27T19:40:07.376682+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:07.652821+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:09.032810+00:00", "trade", 8.64, 90.0]
["2026-08-27T19:40:09.032816+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:09.035969+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:09.762832+00:00", "trade", 8.6402, 19.0]
["2026-08-27T19:40:10.360798+00:00", "trade", 8.5905, 52.0]
["2026-08-27T19:40:10.360838+00:00", "trade", 8.5905, 16.0]
["2026-08-27T19:40:10.361032+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:10.361063+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:10.362480+00:00", "trade", 8.64, 68.0]
["2026-08-27T19:40:10.362484+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:10.364052+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:10.364284+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:10.364750+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:10.366787+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:10.423101+00:00", "trade", 8.64, 102.0]
["2026-08-27T19:40:10.423101+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:10.473260+00:00", "trade", 8.6494, 750.0]
["2026-08-27T19:40:10.475211+00:00", "trade", 8.6495, 100.0]
["2026-08-27T19:40:10.497368+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:10.501368+00:00", "trade", 8.64, 8.0]
["2026-08-27T19:40:10.501368+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:10.501847+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:11.804009+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:11.986125+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:11.986210+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:11.987051+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:11.988828+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:12.348565+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:12.873693+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:12.874495+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:12.874995+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:12.874996+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:12.875201+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:12.875471+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:12.875976+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:12.876207+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:12.876245+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:12.876363+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:12.877751+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:12.877917+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:12.878524+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:12.879153+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:12.880576+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:12.933721+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:12.935040+00:00", "trade", 8.64, 204.0]
["2026-08-27T19:40:12.935041+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:12.935517+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:12.935676+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:12.935798+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:12.936586+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:12.938418+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:13.097555+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:13.100059+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:13.132694+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:13.142585+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:13.894737+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:13.894775+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:13.894991+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:13.895025+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:13.896049+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:13.896051+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:13.896362+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:13.896509+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:13.898007+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:13.899568+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:13.900067+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:13.901457+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:13.954694+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:40:13.954840+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:40:13.955923+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:13.955976+00:00", "trade", 8.64, 170.0]
["2026-08-27T19:40:13.955978+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:13.956109+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:13.957781+00:00", "trade", 8.6494, 90.0]
["2026-08-27T19:40:13.959590+00:00", "trade", 8.6494, 150.0]
["2026-08-27T19:40:13.960379+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:13.960503+00:00", "trade", 8.6495, 12.0]
["2026-08-27T19:40:13.960949+00:00", "trade", 8.6495, 20.0]
["2026-08-27T19:40:14.016208+00:00", "trade", 8.64, 110.0]
["2026-08-27T19:40:14.016219+00:00", "trade", 8.64, 366.0]
["2026-08-27T19:40:14.016221+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:14.016704+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:14.259046+00:00", "trade", 8.6377, 100.0]
["2026-08-27T19:40:15.003394+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:15.012932+00:00", "trade", 8.6499, 1.0]
["2026-08-27T19:40:15.013688+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:15.021409+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:15.030298+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:15.030517+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:15.030551+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:15.031827+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:15.031835+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:15.034063+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:15.034871+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:15.037944+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:15.039326+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:15.050177+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:15.050345+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:15.053140+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:15.058899+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:15.090433+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:15.091931+00:00", "trade", 8.64, 204.0]
["2026-08-27T19:40:15.091935+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:15.092449+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:15.094266+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:15.098162+00:00", "trade", 8.6494, 90.0]
["2026-08-27T19:40:15.100165+00:00", "trade", 8.6495, 12.0]
["2026-08-27T19:40:15.152015+00:00", "trade", 8.64, 102.0]
["2026-08-27T19:40:15.152015+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:15.152477+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.062336+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:16.062463+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:16.063992+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:16.063995+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.064443+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.064914+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.065815+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:16.066756+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:16.067768+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:16.069953+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:16.083158+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:16.083321+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:16.087399+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.094661+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.094703+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.122423+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:16.122565+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:16.123189+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.123895+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:40:16.123903+00:00", "trade", 8.64, 4.0]
["2026-08-27T19:40:16.123906+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.124553+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.125266+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:16.125551+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.126072+00:00", "trade", 8.6494, 150.0]
["2026-08-27T19:40:16.126313+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.127919+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:16.128630+00:00", "trade", 8.6495, 20.0]
["2026-08-27T19:40:16.184009+00:00", "trade", 8.64, 238.0]
["2026-08-27T19:40:16.184010+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.184448+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.184492+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.184763+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.186789+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:16.188924+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:16.223970+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.244669+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:16.244669+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.245118+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.328435+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.328913+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.329429+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.329851+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.329860+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.330319+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.331605+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.426498+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.725976+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.726826+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.755189+00:00", "trade", 8.5905, 468.0]
["2026-08-27T19:40:16.755232+00:00", "trade", 8.5905, 144.0]
["2026-08-27T19:40:16.755920+00:00", "trade", 8.6494, 40.0]
["2026-08-27T19:40:16.755951+00:00", "trade", 8.6494, 130.0]
["2026-08-27T19:40:16.756343+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:16.756344+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:40:16.756865+00:00", "trade", 8.64, 30.0]
["2026-08-27T19:40:16.756867+00:00", "trade", 8.64, 282.0]
["2026-08-27T19:40:16.756867+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.757025+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.757045+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.757051+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.757246+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.757258+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.767580+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:16.803068+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:40:16.872888+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:17.124937+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:17.125219+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:17.126153+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:17.126157+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:17.126260+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:17.126452+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:17.126639+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:17.128654+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:17.129186+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:17.131985+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:17.133553+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:17.185128+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:17.185278+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:17.185786+00:00", "trade", 8.64, 3.0]
["2026-08-27T19:40:17.185787+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:40:17.185789+00:00", "trade", 8.64, 128.0]
["2026-08-27T19:40:17.185827+00:00", "trade", 8.6494, 168.0]
["2026-08-27T19:40:17.185859+00:00", "trade", 8.6494, 546.0]
["2026-08-27T19:40:17.186121+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:17.186206+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:17.186347+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:17.186486+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:17.186518+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:17.186536+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:17.187168+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:17.187349+00:00", "trade", 8.6494, 128.0]
["2026-08-27T19:40:17.187385+00:00", "trade", 8.6494, 416.0]
["2026-08-27T19:40:17.188170+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:17.188366+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:17.188813+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:17.189156+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:17.190534+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:17.190976+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:17.191430+00:00", "trade", 8.6494, 480.0]
["2026-08-27T19:40:17.193872+00:00", "trade", 8.6494, 690.0]
["2026-08-27T19:40:17.194585+00:00", "trade", 8.6495, 64.0]
["2026-08-27T19:40:17.196154+00:00", "trade", 8.6495, 92.0]
["2026-08-27T19:40:17.246360+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:17.246369+00:00", "trade", 8.64, 70.0]
["2026-08-27T19:40:17.246372+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:17.246839+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:17.247074+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:17.247105+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:17.249987+00:00", "trade", 8.6494, 120.0]
["2026-08-27T19:40:17.251825+00:00", "trade", 8.6495, 16.0]
["2026-08-27T19:40:17.253075+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:17.253985+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:17.306149+00:00", "trade", 8.64, 68.0]
["2026-08-27T19:40:17.306471+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:17.306540+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:17.326336+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:18.161775+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:18.161813+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:18.162115+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:18.162926+00:00", "trade", 8.64, 4.0]
["2026-08-27T19:40:18.162927+00:00", "trade", 8.64, 30.0]
["2026-08-27T19:40:18.163266+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:18.163628+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:18.163651+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:18.163667+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:18.163721+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:18.164189+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:18.164528+00:00", "trade", 8.64, 136.0]
["2026-08-27T19:40:18.164530+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:18.164990+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:18.165663+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:18.169164+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:18.183721+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:18.183911+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:18.185091+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:18.187163+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:18.222275+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:18.222306+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:18.222948+00:00", "trade", 8.64, 104.0]
["2026-08-27T19:40:18.222950+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:18.223263+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:18.225304+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:18.227129+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:18.283130+00:00", "trade", 8.64, 96.0]
["2026-08-27T19:40:18.283132+00:00", "trade", 8.64, 4.0]
["2026-08-27T19:40:18.283451+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:18.283616+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:40:18.283660+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:18.283844+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:18.283885+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:18.284723+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:18.306564+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.202880+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:19.202951+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:19.203255+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:19.204500+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:19.204508+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.204992+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.207035+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:19.208917+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:19.216731+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:19.216906+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:19.218060+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:19.220040+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:19.224069+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.224459+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:40:19.224460+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:19.224555+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:40:19.224556+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.224566+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.224579+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.224684+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:40:19.224695+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.224750+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:40:19.224785+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:40:19.224785+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.224927+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:40:19.225037+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.225210+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.230163+00:00", "trade", 8.64, 135.0]
["2026-08-27T19:40:19.230294+00:00", "trade", 8.64, 65.0]
["2026-08-27T19:40:19.239471+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.263297+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:19.263328+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:19.263526+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:19.263559+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:19.264127+00:00", "trade", 8.64, 4.0]
["2026-08-27T19:40:19.264584+00:00", "trade", 8.64, 204.0]
["2026-08-27T19:40:19.264588+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.265055+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.268741+00:00", "trade", 8.6495, 16.0]
["2026-08-27T19:40:19.270253+00:00", "trade", 8.6494, 120.0]
["2026-08-27T19:40:19.324632+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.324633+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:40:19.324635+00:00", "trade", 8.64, 4.0]
["2026-08-27T19:40:19.324951+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.324952+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.325142+00:00", "trade", 8.64, 33.0]
["2026-08-27T19:40:19.325142+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.325159+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.325321+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.327450+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:19.329295+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:19.332531+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.341087+00:00", "trade", 8.64, 65.0]
["2026-08-27T19:40:19.341266+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:19.384775+00:00", "trade", 8.64, 68.0]
["2026-08-27T19:40:19.385076+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:19.385145+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.273249+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:20.273287+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:20.273452+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:20.273484+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:20.274430+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:20.274741+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.274825+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.277662+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:20.278248+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:20.278786+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:20.282847+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:20.335062+00:00", "trade", 8.64, 65.0]
["2026-08-27T19:40:20.335063+00:00", "trade", 8.64, 35.0]
["2026-08-27T19:40:20.335382+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.335486+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.335508+00:00", "trade", 8.64, 36.0]
["2026-08-27T19:40:20.335564+00:00", "trade", 8.64, 184.0]
["2026-08-27T19:40:20.335564+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.335790+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.335798+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:40:20.335807+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:20.335868+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:20.335874+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:20.335881+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:20.335888+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:20.335895+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:20.335901+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:20.335913+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:20.335988+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:20.336118+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:20.336419+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:20.336449+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:20.347468+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:20.347499+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:20.347649+00:00", "trade", 8.5905, 52.0]
["2026-08-27T19:40:20.347681+00:00", "trade", 8.5905, 16.0]
["2026-08-27T19:40:20.348965+00:00", "trade", 8.62, 340.0]
["2026-08-27T19:40:20.351259+00:00", "trade", 8.6494, 300.0]
["2026-08-27T19:40:20.351968+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:20.353467+00:00", "trade", 8.6495, 40.0]
["2026-08-27T19:40:20.353910+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:20.358807+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:20.374974+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:20.374975+00:00", "trade", 8.64, 800.0]
["2026-08-27T19:40:20.374976+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:20.374981+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:20.375013+00:00", "trade", 8.64, 123.0]
["2026-08-27T19:40:20.375015+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:20.375023+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:20.375036+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:20.375049+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:20.375271+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:20.375279+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:20.375286+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:20.375292+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:20.375297+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:40:20.375298+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:20.375302+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:40:20.375303+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:20.375589+00:00", "trade", 8.64, 25.0]
["2026-08-27T19:40:20.375590+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.375640+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.375652+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.375658+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.375662+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.375665+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.375672+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.375679+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.375687+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.375739+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.375795+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.375802+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.375844+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.375892+00:00", "trade", 8.645, 20.0]
["2026-08-27T19:40:20.376000+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.376108+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.376144+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.376188+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.376298+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.376948+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.377069+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.386651+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.386940+00:00", "trade", 8.64, 275.0]
["2026-08-27T19:40:20.387368+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.396432+00:00", "trade", 8.64, 170.0]
["2026-08-27T19:40:20.396435+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.396888+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.402202+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.453192+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:20.622254+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:21.182352+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:21.182512+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:21.183900+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:21.183902+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:21.183922+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:21.184108+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:21.185595+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:21.186553+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:21.188369+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:21.188819+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:21.243816+00:00", "trade", 8.64, 136.0]
["2026-08-27T19:40:21.243816+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:22.371450+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:22.371490+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:22.371702+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:22.371734+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:22.373058+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:22.373065+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:22.373517+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:22.375111+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:22.375809+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:22.376809+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:22.378666+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:22.389966+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:22.390170+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:22.390582+00:00", "trade", 8.6375, 70.0]
["2026-08-27T19:40:22.432362+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:22.432394+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:22.433134+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:22.433135+00:00", "trade", 8.64, 170.0]
["2026-08-27T19:40:22.435609+00:00", "trade", 8.6494, 90.0]
["2026-08-27T19:40:22.438950+00:00", "trade", 8.6495, 12.0]
["2026-08-27T19:40:22.439174+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:22.439215+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:22.442157+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:22.443531+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:22.493280+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:22.493313+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:22.494054+00:00", "trade", 8.64, 204.0]
["2026-08-27T19:40:22.494054+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:22.494596+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:22.496278+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:22.499233+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:22.499265+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:22.500291+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:22.500317+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:22.500468+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:22.553438+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:22.553471+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:22.554178+00:00", "trade", 8.64, 170.0]
["2026-08-27T19:40:22.554180+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:22.554249+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:22.554646+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:22.556978+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:22.559214+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:22.590281+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:22.614612+00:00", "trade", 8.64, 102.0]
["2026-08-27T19:40:22.614672+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:22.615769+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:23.321235+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:23.321263+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:23.325033+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:23.509890+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:23.509926+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:23.510102+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:23.510133+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:23.511339+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:23.511340+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:23.513325+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:23.514113+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:23.516002+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:23.516899+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:23.517340+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:23.530569+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:23.530753+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:23.570251+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:23.570282+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:23.571515+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:23.571516+00:00", "trade", 8.64, 170.0]
["2026-08-27T19:40:23.572001+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:23.573970+00:00", "trade", 8.6494, 90.0]
["2026-08-27T19:40:23.574746+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:23.575864+00:00", "trade", 8.6495, 12.0]
["2026-08-27T19:40:23.632086+00:00", "trade", 8.64, 136.0]
["2026-08-27T19:40:23.632088+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:23.632570+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:24.020131+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:24.021564+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:24.023860+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:24.548153+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:24.548192+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:24.548340+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:24.548374+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:24.549454+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:24.549454+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:24.550191+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:24.551617+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:24.552499+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:24.555693+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:24.556253+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:24.561093+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:24.561280+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:24.571850+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:24.598255+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:24.608249+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:24.608280+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:24.608433+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:24.608460+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:24.609716+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:40:24.609727+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:24.609729+00:00", "trade", 8.64, 4.0]
["2026-08-27T19:40:24.610196+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:24.610297+00:00", "trade", 8.645, 176.0]
["2026-08-27T19:40:24.610648+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:24.611604+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:24.613046+00:00", "trade", 8.6494, 150.0]
["2026-08-27T19:40:24.614230+00:00", "trade", 8.6495, 20.0]
["2026-08-27T19:40:24.614733+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:24.669405+00:00", "trade", 8.64, 166.0]
["2026-08-27T19:40:24.669407+00:00", "trade", 8.64, 72.0]
["2026-08-27T19:40:24.670169+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:24.670217+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:24.672619+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:24.674615+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:24.703364+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:24.730285+00:00", "trade", 8.64, 30.0]
["2026-08-27T19:40:24.730286+00:00", "trade", 8.64, 4.0]
["2026-08-27T19:40:24.759871+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:25.577941+00:00", "trade", 8.5905, 390.0]
["2026-08-27T19:40:25.577979+00:00", "trade", 8.5905, 120.0]
["2026-08-27T19:40:25.578632+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:25.579105+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:25.581999+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:25.582841+00:00", "trade", 8.6494, 360.0]
["2026-08-27T19:40:25.584451+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:25.585674+00:00", "trade", 8.6495, 48.0]
["2026-08-27T19:40:25.607002+00:00", "trade", 8.5905, 364.0]
["2026-08-27T19:40:25.607033+00:00", "trade", 8.5905, 112.0]
["2026-08-27T19:40:25.807542+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:25.807606+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:25.807752+00:00", "trade", 8.5905, 52.0]
["2026-08-27T19:40:25.807782+00:00", "trade", 8.5905, 16.0]
["2026-08-27T19:40:25.809152+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:25.810680+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:25.812935+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:25.868871+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:40:25.868872+00:00", "trade", 8.64, 26.0]
["2026-08-27T19:40:25.869172+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:25.869549+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:25.874372+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:25.874407+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:25.874601+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:25.874633+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:25.877674+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:25.878395+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:25.882109+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:25.882701+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:25.929182+00:00", "trade", 8.64, 74.0]
["2026-08-27T19:40:25.929183+00:00", "trade", 8.64, 26.0]
["2026-08-27T19:40:25.929673+00:00", "trade", 8.64, 68.0]
["2026-08-27T19:40:25.929674+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:40:25.929907+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:25.929923+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:25.929934+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:25.930139+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:25.930208+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:25.930259+00:00", "trade", 8.6401, 40.0]
["2026-08-27T19:40:25.930293+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:25.930366+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:25.930401+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:25.930739+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:25.930926+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:25.933920+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:25.933921+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:25.933989+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:26.035190+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:26.932904+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:26.932939+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:26.933599+00:00", "trade", 8.6494, 112.0]
["2026-08-27T19:40:26.933627+00:00", "trade", 8.6494, 364.0]
["2026-08-27T19:40:26.934024+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:26.934514+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:40:26.936610+00:00", "trade", 8.6494, 90.0]
["2026-08-27T19:40:26.937271+00:00", "trade", 8.6494, 510.0]
["2026-08-27T19:40:26.938185+00:00", "trade", 8.6495, 68.0]
["2026-08-27T19:40:26.939102+00:00", "trade", 8.6495, 12.0]
["2026-08-27T19:40:26.940470+00:00", "trade", 8.6494, 540.0]
["2026-08-27T19:40:26.941818+00:00", "trade", 8.6495, 72.0]
["2026-08-27T19:40:26.943721+00:00", "trade", 8.5905, 130.0]
["2026-08-27T19:40:26.943762+00:00", "trade", 8.5905, 40.0]
["2026-08-27T19:40:26.994409+00:00", "trade", 8.64, 66.0]
["2026-08-27T19:40:26.994412+00:00", "trade", 8.64, 36.0]
["2026-08-27T19:40:26.994560+00:00", "trade", 8.64, 164.0]
["2026-08-27T19:40:26.994581+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:40:26.994582+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:40:26.994615+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.994622+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.994630+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.994636+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.994643+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.994649+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.994657+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.994665+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.994671+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.994679+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.994686+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.994692+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.994698+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.994705+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.994790+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:26.994850+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.994903+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.994907+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.994915+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.994928+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.994929+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.994932+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:26.994936+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.994937+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.994951+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.994954+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.994962+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.994966+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.994967+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:40:26.994969+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:26.994970+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:40:26.994972+00:00", "trade", 8.64, 800.0]
["2026-08-27T19:40:26.994974+00:00", "trade", 8.64, 88.0]
["2026-08-27T19:40:26.994974+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.994979+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:40:26.994979+00:00", "trade", 8.64, 378.0]
["2026-08-27T19:40:26.994980+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.994987+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.995023+00:00", "trade", 8.64, 24.0]
["2026-08-27T19:40:26.995038+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.995062+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.995077+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:40:26.995109+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.995111+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.995117+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.995139+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.995249+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.995256+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.995339+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.995357+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.995384+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.995391+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.995405+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.995509+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:40:26.995662+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:40:26.995746+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.995826+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.996004+00:00", "trade", 8.64, 70.0]
["2026-08-27T19:40:26.996137+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.996941+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:26.998220+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:40:26.998640+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.005339+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.005349+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.015116+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.027974+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:40:27.028020+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.072066+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.072228+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.072354+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.072599+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.073054+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.073108+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.087737+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.124938+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.125645+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.139309+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.152562+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:40:27.227115+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:40:27.227922+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.228389+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.228720+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:40:27.236574+00:00", "trade", 8.635, 133.0]
["2026-08-27T19:40:27.237354+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.237840+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.244737+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.246306+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.246757+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.272804+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.273302+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.273314+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.314505+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.391610+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.510570+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.511392+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.806354+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:27.806390+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:27.806545+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:27.806581+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:27.807916+00:00", "trade", 8.635, 34.0]
["2026-08-27T19:40:27.809980+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:27.811487+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:27.868471+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:40:27.868609+00:00", "trade", 8.635, 36.0]
["2026-08-27T19:40:27.868942+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.869014+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.874510+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:27.874538+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:27.874705+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:27.874739+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:27.879344+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:27.880736+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:27.890320+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.890787+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.891242+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.891284+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.928756+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:40:27.928852+00:00", "trade", 8.635, 70.0]
["2026-08-27T19:40:27.934726+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:27.934757+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:27.934905+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:27.934939+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:27.937486+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:27.938891+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:27.988722+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:40:27.988762+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.988783+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:27.988807+00:00", "trade", 8.635, 70.0]
["2026-08-27T19:40:27.999174+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:27.999207+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:27.999362+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:27.999405+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:28.002103+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:28.003841+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:28.049501+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:40:28.049586+00:00", "trade", 8.635, 70.0]
["2026-08-27T19:40:28.049879+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:28.050325+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:28.093410+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:28.252884+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:29.040627+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:29.040674+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:29.040700+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:29.040806+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:29.040840+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:29.041173+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:29.042216+00:00", "trade", 8.635, 34.0]
["2026-08-27T19:40:29.044290+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:29.058173+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:29.087685+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:29.087705+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:29.101174+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:29.101207+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:29.101383+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:29.101416+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:29.102177+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:40:29.102281+00:00", "trade", 8.635, 36.0]
["2026-08-27T19:40:29.104255+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:29.116981+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:29.117092+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:29.117426+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:29.162171+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:40:29.162546+00:00", "trade", 8.635, 36.0]
["2026-08-27T19:40:29.162551+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:29.162997+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:29.248010+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:29.372837+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:29.372852+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:29.522201+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:40:29.522351+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:29.522363+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:29.522818+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:29.522833+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:30.100619+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:30.100655+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:30.101043+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:30.101076+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:30.102242+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:40:30.104641+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:30.106438+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:30.133087+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:40:30.161055+00:00", "trade", 8.5905, 52.0]
["2026-08-27T19:40:30.161086+00:00", "trade", 8.5905, 16.0]
["2026-08-27T19:40:30.161266+00:00", "trade", 8.5905, 52.0]
["2026-08-27T19:40:30.161298+00:00", "trade", 8.5905, 16.0]
["2026-08-27T19:40:30.162115+00:00", "trade", 8.635, 136.0]
["2026-08-27T19:40:30.163982+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:30.165465+00:00", "trade", 8.62, 136.0]
["2026-08-27T19:40:30.222901+00:00", "trade", 8.63, 340.0]
["2026-08-27T19:40:30.222903+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:31.156680+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:31.156722+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:31.156898+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:31.156933+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:31.157323+00:00", "trade", 8.62, 272.0]
["2026-08-27T19:40:31.158300+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:40:31.160032+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:31.162411+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:31.218241+00:00", "trade", 8.63, 136.0]
["2026-08-27T19:40:31.218243+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:31.218700+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:31.274732+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:31.730442+00:00", "trade", 8.5905, 598.0]
["2026-08-27T19:40:31.730477+00:00", "trade", 8.5905, 184.0]
["2026-08-27T19:40:31.730778+00:00", "trade", 8.5905, 468.0]
["2026-08-27T19:40:31.730813+00:00", "trade", 8.5905, 144.0]
["2026-08-27T19:40:31.733560+00:00", "trade", 8.647, 224.0]
["2026-08-27T19:40:31.733731+00:00", "trade", 8.6471, 320.0]
["2026-08-27T19:40:31.734118+00:00", "trade", 8.62, 850.0]
["2026-08-27T19:40:31.737694+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:40:31.772525+00:00", "trade", 8.5905, 598.0]
["2026-08-27T19:40:31.772554+00:00", "trade", 8.5905, 184.0]
["2026-08-27T19:40:31.779063+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:40:31.779939+00:00", "trade", 8.5905, 468.0]
["2026-08-27T19:40:31.779971+00:00", "trade", 8.5905, 144.0]
["2026-08-27T19:40:31.786239+00:00", "trade", 8.647, 224.0]
["2026-08-27T19:40:31.786376+00:00", "trade", 8.6471, 320.0]
["2026-08-27T19:40:31.822492+00:00", "trade", 8.5905, 598.0]
["2026-08-27T19:40:31.822523+00:00", "trade", 8.5905, 184.0]
["2026-08-27T19:40:31.828600+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:40:31.830040+00:00", "trade", 8.5905, 468.0]
["2026-08-27T19:40:31.830071+00:00", "trade", 8.5905, 144.0]
["2026-08-27T19:40:31.834091+00:00", "trade", 8.647, 224.0]
["2026-08-27T19:40:31.834297+00:00", "trade", 8.6471, 320.0]
["2026-08-27T19:40:31.873343+00:00", "trade", 8.5905, 598.0]
["2026-08-27T19:40:31.873401+00:00", "trade", 8.5905, 184.0]
["2026-08-27T19:40:31.879523+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:40:31.883514+00:00", "trade", 8.5905, 468.0]
["2026-08-27T19:40:31.883544+00:00", "trade", 8.5905, 144.0]
["2026-08-27T19:40:31.887616+00:00", "trade", 8.647, 224.0]
["2026-08-27T19:40:31.887769+00:00", "trade", 8.6471, 320.0]
["2026-08-27T19:40:31.927018+00:00", "trade", 8.5905, 208.0]
["2026-08-27T19:40:31.927052+00:00", "trade", 8.5905, 64.0]
["2026-08-27T19:40:31.930435+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:40:32.209798+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:32.209833+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:32.209997+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:32.210031+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:32.211466+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:40:32.211468+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:32.211537+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:32.211945+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:32.211951+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:32.213763+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:32.230210+00:00", "trade", 8.5906, 30.0]
["2026-08-27T19:40:32.232061+00:00", "trade", 8.5905, 4.0]
["2026-08-27T19:40:32.270545+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:32.270576+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:32.270783+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:32.270816+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:32.271516+00:00", "trade", 8.63, 136.0]
["2026-08-27T19:40:32.271516+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:32.271969+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:32.271981+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:32.274772+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:32.331775+00:00", "trade", 8.63, 136.0]
["2026-08-27T19:40:32.331778+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:32.878365+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:33.012798+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:33.245284+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:33.245533+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:33.245566+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:33.246935+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:40:33.248575+00:00", "trade", 8.5906, 30.0]
["2026-08-27T19:40:33.249600+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:33.250064+00:00", "trade", 8.5905, 4.0]
["2026-08-27T19:40:33.307653+00:00", "trade", 8.63, 136.0]
["2026-08-27T19:40:33.307656+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:33.308111+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:33.310274+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:33.316333+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:33.316497+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:33.316556+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:33.319223+00:00", "trade", 8.5906, 30.0]
["2026-08-27T19:40:33.320612+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:33.323510+00:00", "trade", 8.5905, 4.0]
["2026-08-27T19:40:33.368466+00:00", "trade", 8.63, 170.0]
["2026-08-27T19:40:33.368466+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:33.368531+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:33.368939+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:33.973024+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:33.974817+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:34.279760+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:34.374365+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:34.374432+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:34.375113+00:00", "trade", 8.62, 476.0]
["2026-08-27T19:40:34.376004+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:40:34.378303+00:00", "trade", 8.6494, 90.0]
["2026-08-27T19:40:34.380353+00:00", "trade", 8.6495, 12.0]
["2026-08-27T19:40:34.394325+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:40:34.394522+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:40:34.395859+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:34.425209+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:34.425243+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:34.434367+00:00", "trade", 8.5905, 52.0]
["2026-08-27T19:40:34.434399+00:00", "trade", 8.5905, 16.0]
["2026-08-27T19:40:34.435885+00:00", "trade", 8.63, 272.0]
["2026-08-27T19:40:34.435885+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:34.436338+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:35.014669+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:35.039414+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:35.039455+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:35.039606+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:35.039638+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:35.041070+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:40:35.041071+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:35.041140+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:35.042661+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:35.043085+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:35.044546+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:35.045468+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:35.101239+00:00", "trade", 8.63, 136.0]
["2026-08-27T19:40:35.101240+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:35.110255+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:35.110286+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:35.110443+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:35.110474+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:35.113475+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:35.114727+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:35.116142+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:35.161840+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:35.161841+00:00", "trade", 8.63, 170.0]
["2026-08-27T19:40:35.162210+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:35.170981+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:35.171011+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:35.171178+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:35.171211+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:35.173778+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:35.175004+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:35.176384+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:35.222413+00:00", "trade", 8.63, 46.0]
["2026-08-27T19:40:35.222423+00:00", "trade", 8.63, 124.0]
["2026-08-27T19:40:35.327422+00:00", "trade", 8.6381, 2.0]
["2026-08-27T19:40:35.328220+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:35.575696+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:35.613480+00:00", "trade", 8.5905, 468.0]
["2026-08-27T19:40:35.613519+00:00", "trade", 8.5905, 144.0]
["2026-08-27T19:40:35.613865+00:00", "trade", 8.5905, 364.0]
["2026-08-27T19:40:35.613875+00:00", "trade", 8.5905, 112.0]
["2026-08-27T19:40:35.616403+00:00", "trade", 8.647, 224.0]
["2026-08-27T19:40:35.616569+00:00", "trade", 8.6471, 320.0]
["2026-08-27T19:40:35.616935+00:00", "trade", 8.62, 510.0]
["2026-08-27T19:40:35.617932+00:00", "trade", 8.6494, 570.0]
["2026-08-27T19:40:35.619300+00:00", "trade", 8.6495, 76.0]
["2026-08-27T19:40:35.659141+00:00", "trade", 8.5905, 598.0]
["2026-08-27T19:40:35.659176+00:00", "trade", 8.5905, 184.0]
["2026-08-27T19:40:35.665233+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:40:35.669843+00:00", "trade", 8.5905, 468.0]
["2026-08-27T19:40:35.669870+00:00", "trade", 8.5905, 144.0]
["2026-08-27T19:40:35.674180+00:00", "trade", 8.647, 224.0]
["2026-08-27T19:40:35.674342+00:00", "trade", 8.6471, 320.0]
["2026-08-27T19:40:35.711475+00:00", "trade", 8.5905, 598.0]
["2026-08-27T19:40:35.711505+00:00", "trade", 8.5905, 184.0]
["2026-08-27T19:40:35.717387+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:40:35.722036+00:00", "trade", 8.5905, 468.0]
["2026-08-27T19:40:35.722071+00:00", "trade", 8.5905, 144.0]
["2026-08-27T19:40:35.726179+00:00", "trade", 8.647, 224.0]
["2026-08-27T19:40:35.726328+00:00", "trade", 8.6471, 320.0]
["2026-08-27T19:40:35.764592+00:00", "trade", 8.5905, 598.0]
["2026-08-27T19:40:35.764626+00:00", "trade", 8.5905, 184.0]
["2026-08-27T19:40:35.770596+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:40:35.772252+00:00", "trade", 8.5905, 468.0]
["2026-08-27T19:40:35.772281+00:00", "trade", 8.5905, 144.0]
["2026-08-27T19:40:35.776094+00:00", "trade", 8.647, 224.0]
["2026-08-27T19:40:35.776269+00:00", "trade", 8.6471, 320.0]
["2026-08-27T19:40:35.818534+00:00", "trade", 8.5905, 598.0]
["2026-08-27T19:40:35.818566+00:00", "trade", 8.5905, 184.0]
["2026-08-27T19:40:35.824734+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:40:36.019619+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:36.019665+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:36.020576+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:36.223250+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:36.223292+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:36.223293+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:36.223469+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:36.223501+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:36.224906+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:40:36.225370+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:36.226461+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:36.227712+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:40:36.229114+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:40:36.229537+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:36.283269+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:36.283302+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:36.283450+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:36.283479+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:36.284711+00:00", "trade", 8.63, 170.0]
["2026-08-27T19:40:36.284775+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:36.286340+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:40:36.287070+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:40:36.288127+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:40:36.345365+00:00", "trade", 8.63, 136.0]
["2026-08-27T19:40:36.345429+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:36.346122+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:37.033273+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:39.138783+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:39.359245+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:39.359280+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:39.359741+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:39.359756+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:39.443702+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:39.537118+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:39.537586+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:40.529344+00:00", "trade", 8.635, 12.0]
["2026-08-27T19:40:40.530039+00:00", "trade", 8.635, 4.0]
["2026-08-27T19:40:40.632014+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:40.730552+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:40.866361+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:42.451297+00:00", "trade", 8.5905, 416.0]
["2026-08-27T19:40:42.451331+00:00", "trade", 8.5905, 128.0]
["2026-08-27T19:40:42.454829+00:00", "trade", 8.62, 306.0]
["2026-08-27T19:40:42.457009+00:00", "trade", 8.62, 238.0]
["2026-08-27T19:40:44.986894+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:44.987384+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:45.007048+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:45.007954+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:45.019492+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:45.022976+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:48.244710+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:48.244760+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:49.958285+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:49.959493+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:49.960385+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:50.022877+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:50.023784+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:50.165483+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:50.165946+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:50.592849+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:50.594019+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:52.381018+00:00", "trade", 8.6392, 100.0]
["2026-08-27T19:40:52.382213+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:52.510181+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:52.510626+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:52.530301+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:52.550853+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:52.993716+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:53.752226+00:00", "trade", 8.635, 9.0]
["2026-08-27T19:40:53.752699+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:53.752992+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:53.753863+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:53.777185+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:53.784424+00:00", "trade", 8.635, 6.0]
["2026-08-27T19:40:54.041201+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:54.041227+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:54.041300+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:54.070790+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:54.073726+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:54.073802+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:54.287976+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:54.325582+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:54.360618+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:54.414568+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:54.419330+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:54.516491+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:54.822054+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:54.892310+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:54.892325+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:54.892337+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:54.892448+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:55.938153+00:00", "trade", 8.6399, 12.0]
["2026-08-27T19:40:56.232907+00:00", "trade", 8.635, 58.0]
["2026-08-27T19:40:57.202369+00:00", "trade", 8.6319, 15.0]
["2026-08-27T19:40:58.092574+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:40:58.705056+00:00", "trade", 8.643, 100.0]
["2026-08-27T19:40:58.706409+00:00", "trade", 8.643, 100.0]
["2026-08-27T19:40:58.879516+00:00", "trade", 8.6387, 100.0]
["2026-08-27T19:40:59.490479+00:00", "trade", 8.62, 782.0]
["2026-08-27T19:40:59.497360+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:40:59.498095+00:00", "trade", 8.5905, 468.0]
["2026-08-27T19:40:59.498131+00:00", "trade", 8.5905, 144.0]
["2026-08-27T19:40:59.536213+00:00", "trade", 8.5908, 22.0]
["2026-08-27T19:40:59.536249+00:00", "trade", 8.5908, 12.0]
["2026-08-27T19:40:59.538784+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:40:59.539161+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:59.539341+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:40:59.539517+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:59.539975+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:59.928519+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:59.928557+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:59.928771+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:40:59.928805+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:40:59.930015+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:40:59.930016+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:59.930487+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:59.930506+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:59.932067+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:59.933547+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:40:59.990964+00:00", "trade", 8.63, 102.0]
["2026-08-27T19:40:59.990968+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:59.991456+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:59.991751+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:59.991903+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:59.991932+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:59.992210+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:59.992372+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:59.993206+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:40:59.993661+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:00.368468+00:00", "trade", 8.5905, 52.0]
["2026-08-27T19:41:00.368505+00:00", "trade", 8.5905, 16.0]
["2026-08-27T19:41:00.369823+00:00", "trade", 8.63, 68.0]
["2026-08-27T19:41:00.369826+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:01.075656+00:00", "trade", 8.6394, 242.0]
["2026-08-27T19:41:01.076010+00:00", "trade", 8.6394, 1.0]
["2026-08-27T19:41:01.393778+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:01.394232+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:02.052743+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:02.052777+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:02.052992+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:02.053024+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:02.053301+00:00", "trade", 8.62, 680.0]
["2026-08-27T19:41:02.054217+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:41:02.054219+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:02.054685+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:02.055038+00:00", "trade", 8.5905, 364.0]
["2026-08-27T19:41:02.055072+00:00", "trade", 8.5905, 112.0]
["2026-08-27T19:41:02.056073+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:02.056898+00:00", "trade", 8.62, 544.0]
["2026-08-27T19:41:02.057841+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:02.059746+00:00", "trade", 8.62, 748.0]
["2026-08-27T19:41:02.114638+00:00", "trade", 8.63, 136.0]
["2026-08-27T19:41:02.114639+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:02.326770+00:00", "trade", 8.6383, 100.0]
["2026-08-27T19:41:02.496944+00:00", "trade", 8.5905, 130.0]
["2026-08-27T19:41:02.496980+00:00", "trade", 8.5905, 40.0]
["2026-08-27T19:41:02.497161+00:00", "trade", 8.5905, 130.0]
["2026-08-27T19:41:02.497196+00:00", "trade", 8.5905, 40.0]
["2026-08-27T19:41:02.498528+00:00", "trade", 8.63, 62.0]
["2026-08-27T19:41:02.498543+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:02.498547+00:00", "trade", 8.63, 8.0]
["2026-08-27T19:41:02.498568+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:02.500218+00:00", "trade", 8.62, 170.0]
["2026-08-27T19:41:02.501609+00:00", "trade", 8.62, 238.0]
["2026-08-27T19:41:02.558774+00:00", "trade", 8.63, 578.0]
["2026-08-27T19:41:02.558775+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:02.558846+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:02.559285+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:02.559681+00:00", "trade", 8.638, 100.0]
["2026-08-27T19:41:02.559761+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:02.562106+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:02.875351+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:02.875567+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:02.875596+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:02.876855+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:41:02.878896+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:02.880324+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:02.937311+00:00", "trade", 8.63, 66.0]
["2026-08-27T19:41:02.937325+00:00", "trade", 8.63, 36.0]
["2026-08-27T19:41:03.254610+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:03.255993+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:41:03.256448+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.258591+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:03.316235+00:00", "trade", 8.63, 30.0]
["2026-08-27T19:41:03.316246+00:00", "trade", 8.63, 38.0]
["2026-08-27T19:41:03.316328+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.316640+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.316714+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.316740+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.387843+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.633192+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:03.633427+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:03.633460+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:03.633970+00:00", "trade", 8.5905, 286.0]
["2026-08-27T19:41:03.633996+00:00", "trade", 8.5905, 88.0]
["2026-08-27T19:41:03.634704+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:41:03.634767+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.634815+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.636653+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:03.638570+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:03.694319+00:00", "trade", 8.63, 2.0]
["2026-08-27T19:41:03.694632+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:03.694695+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.695007+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.695104+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.720094+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.720681+00:00", "trade", 8.63, 98.0]
["2026-08-27T19:41:03.720683+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:03.720684+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:41:03.720685+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:41:03.720689+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:41:03.720689+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:03.720772+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:41:03.720773+00:00", "trade", 8.63, 7.0]
["2026-08-27T19:41:03.720775+00:00", "trade", 8.63, 300.0]
["2026-08-27T19:41:03.720776+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:03.720776+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.720779+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:41:03.720786+00:00", "trade", 8.63, 30.0]
["2026-08-27T19:41:03.720789+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.720795+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.720802+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.720809+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.720816+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.720823+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.720839+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.720847+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.720854+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.720861+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.720882+00:00", "trade", 8.63, 7.0]
["2026-08-27T19:41:03.720988+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:03.720989+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:41:03.720989+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.721043+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.721054+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:03.721119+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:41:03.721135+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:41:03.721146+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:41:03.721159+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:41:03.721285+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:41:03.721294+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:03.721345+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.721412+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.721470+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.721477+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.721483+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.721487+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.721490+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.721510+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.721557+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.721666+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.721677+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.721814+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.721857+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.721868+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.721914+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.721981+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:41:03.721993+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:41:03.721997+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:41:03.722001+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:41:03.722120+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.722232+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.722281+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.722375+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.722556+00:00", "trade", 8.63, 11.0]
["2026-08-27T19:41:03.722732+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.722955+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.724391+00:00", "trade", 8.5905, 104.0]
["2026-08-27T19:41:03.724431+00:00", "trade", 8.5905, 32.0]
["2026-08-27T19:41:03.724623+00:00", "trade", 8.5905, 78.0]
["2026-08-27T19:41:03.724656+00:00", "trade", 8.5905, 24.0]
["2026-08-27T19:41:03.726842+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:41:03.726844+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:41:03.726845+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:41:03.727417+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:41:03.727604+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.727617+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.730182+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:03.754861+00:00", "trade", 8.62, 340.0]
["2026-08-27T19:41:03.754861+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.755317+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:03.844839+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.508281+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:04.508315+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:04.508498+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:04.508532+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:04.509940+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:04.509942+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.510408+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.512079+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:04.512290+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.512801+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.513329+00:00", "trade", 8.63, 51.0]
["2026-08-27T19:41:04.513334+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.513589+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.513812+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.513826+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.514268+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:04.515039+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.529765+00:00", "trade", 8.625, 728.0]
["2026-08-27T19:41:04.530082+00:00", "trade", 8.625, 300.0]
["2026-08-27T19:41:04.570122+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:41:04.570124+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.570584+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.787097+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.792203+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.896670+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.925942+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.942274+00:00", "trade", 8.6356, 200.0]
["2026-08-27T19:41:04.947695+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:04.947731+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:04.947959+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:04.947992+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:04.949102+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.949103+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:04.949166+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.949564+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.949581+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:04.950577+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:04.952649+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:05.009724+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:41:05.010345+00:00", "trade", 8.62, 3.0]
["2026-08-27T19:41:05.010988+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:05.011020+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:05.014191+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:05.070483+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:41:05.071660+00:00", "trade", 8.5905, 130.0]
["2026-08-27T19:41:05.071693+00:00", "trade", 8.5905, 40.0]
["2026-08-27T19:41:05.071884+00:00", "trade", 8.5905, 130.0]
["2026-08-27T19:41:05.071914+00:00", "trade", 8.5905, 40.0]
["2026-08-27T19:41:05.074955+00:00", "trade", 8.62, 238.0]
["2026-08-27T19:41:05.079647+00:00", "trade", 8.62, 170.0]
["2026-08-27T19:41:05.130995+00:00", "trade", 8.62, 48.0]
["2026-08-27T19:41:05.131239+00:00", "trade", 8.62, 186.0]
["2026-08-27T19:41:05.131249+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:41:05.131255+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:41:05.131259+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:41:05.131271+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:41:05.131279+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:41:05.131284+00:00", "trade", 8.62, 14.0]
["2026-08-27T19:41:05.131355+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.131500+00:00", "trade", 8.62, 20.0]
["2026-08-27T19:41:05.131757+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.131804+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.132560+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.133051+00:00", "trade", 8.5905, 78.0]
["2026-08-27T19:41:05.133083+00:00", "trade", 8.5905, 24.0]
["2026-08-27T19:41:05.133265+00:00", "trade", 8.5905, 78.0]
["2026-08-27T19:41:05.133297+00:00", "trade", 8.5905, 24.0]
["2026-08-27T19:41:05.136407+00:00", "trade", 8.62, 136.0]
["2026-08-27T19:41:05.191194+00:00", "trade", 8.62, 52.0]
["2026-08-27T19:41:05.191194+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.191195+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:41:05.191196+00:00", "trade", 8.62, 86.0]
["2026-08-27T19:41:05.191198+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:41:05.191201+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:41:05.191214+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.191927+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.191938+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.191951+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.192404+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.193093+00:00", "trade", 8.5905, 78.0]
["2026-08-27T19:41:05.193123+00:00", "trade", 8.5905, 24.0]
["2026-08-27T19:41:05.193190+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.193289+00:00", "trade", 8.5905, 78.0]
["2026-08-27T19:41:05.193316+00:00", "trade", 8.5905, 24.0]
["2026-08-27T19:41:05.195960+00:00", "trade", 8.62, 170.0]
["2026-08-27T19:41:05.197537+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:41:05.251640+00:00", "trade", 8.62, 4.0]
["2026-08-27T19:41:05.251641+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:41:05.251643+00:00", "trade", 8.62, 471.0]
["2026-08-27T19:41:05.251656+00:00", "quote", 8.61, 8.63]
["2026-08-27T19:41:05.251696+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.251716+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.251723+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.251744+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252006+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252057+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252161+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:41:05.252162+00:00", "trade", 8.62, 86.0]
["2026-08-27T19:41:05.252163+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:41:05.252207+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252213+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252220+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252227+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252241+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252247+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252254+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252260+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252267+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252274+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252422+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252432+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252473+00:00", "trade", 8.62, 30.0]
["2026-08-27T19:41:05.252475+00:00", "trade", 8.62, 88.0]
["2026-08-27T19:41:05.252478+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:41:05.252479+00:00", "trade", 8.62, 7.0]
["2026-08-27T19:41:05.252480+00:00", "trade", 8.62, 20.0]
["2026-08-27T19:41:05.252481+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:41:05.252484+00:00", "trade", 8.62, 10.0]
["2026-08-27T19:41:05.252485+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:41:05.252487+00:00", "trade", 8.62, 300.0]
["2026-08-27T19:41:05.252492+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:41:05.252502+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252510+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252517+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252518+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252525+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252527+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252532+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252545+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:41:05.252545+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252576+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:41:05.252587+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:41:05.252606+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:41:05.252614+00:00", "trade", 8.62, 482.0]
["2026-08-27T19:41:05.252614+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252637+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252646+00:00", "trade", 8.62, 10.0]
["2026-08-27T19:41:05.252666+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252673+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252675+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:41:05.252681+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252688+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252696+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252698+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252716+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:41:05.252717+00:00", "quote", 8.61, 8.63]
["2026-08-27T19:41:05.252720+00:00", "quote", 8.61, 8.63]
["2026-08-27T19:41:05.252741+00:00", "quote", 8.61, 8.63]
["2026-08-27T19:41:05.252756+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:41:05.252757+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:41:05.252765+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:41:05.252772+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:41:05.252773+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:41:05.252775+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.252778+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.252783+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:41:05.252785+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:41:05.252792+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:41:05.252806+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:41:05.252813+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:41:05.252821+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:41:05.252828+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:41:05.252832+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:41:05.252834+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.252844+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.252858+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.252864+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.252871+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.252878+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.252893+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.252893+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.252901+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.252909+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.252915+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.252921+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.252976+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.252997+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.253144+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.253210+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.253273+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.253324+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.253357+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.253369+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.253422+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.256520+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.256528+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.256550+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.256973+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.257205+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.296978+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:41:05.339805+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.339817+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.353590+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:05.454451+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:06.199651+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:06.200644+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:06.200883+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:06.201138+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:06.311790+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:41:07.512794+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:07.513240+00:00", "trade", 8.625, 34.0]
["2026-08-27T19:41:07.513617+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:07.909217+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:07.909260+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:07.910846+00:00", "trade", 8.625, 34.0]
["2026-08-27T19:41:08.345043+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:08.345081+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:08.345350+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:08.345378+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:08.346593+00:00", "trade", 8.625, 34.0]
["2026-08-27T19:41:08.349541+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:08.406788+00:00", "trade", 8.625, 102.0]
["2026-08-27T19:41:09.300365+00:00", "trade", 8.6357, 100.0]
["2026-08-27T19:41:09.535776+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:09.535813+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:09.536029+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:09.536063+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:09.537421+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:09.537430+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:09.537895+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:09.538232+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:09.538871+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:09.539523+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:09.540725+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:09.571605+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:41:09.572001+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:09.572015+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:09.597364+00:00", "trade", 8.625, 102.0]
["2026-08-27T19:41:09.776149+00:00", "trade", 8.6326, 19.0]
["2026-08-27T19:41:09.977229+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:09.977794+00:00", "trade", 8.625, 68.0]
["2026-08-27T19:41:09.989688+00:00", "trade", 8.6276, 2.0]
["2026-08-27T19:41:10.174492+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:10.191580+00:00", "trade", 8.625, 1.0]
["2026-08-27T19:41:10.286331+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:10.286790+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:10.325815+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:10.786919+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:10.786960+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:10.787127+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:10.787160+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:10.788561+00:00", "trade", 8.625, 34.0]
["2026-08-27T19:41:10.790497+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:10.791936+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:10.848685+00:00", "trade", 8.625, 102.0]
["2026-08-27T19:41:11.225865+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:11.225942+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:11.226108+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:11.226142+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:11.227443+00:00", "trade", 8.625, 34.0]
["2026-08-27T19:41:11.230304+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:11.287358+00:00", "trade", 8.625, 102.0]
["2026-08-27T19:41:11.376997+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:11.664454+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:11.664492+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:11.664637+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:11.664668+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:11.665884+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:11.665886+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:11.668228+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:11.668482+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:11.668679+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:11.726491+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:41:11.726491+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:11.739057+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:41:11.740608+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:11.741079+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:11.741095+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:11.832733+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:12.435696+00:00", "trade", 8.625, 5.0]
["2026-08-27T19:41:12.854934+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:12.854969+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:12.856529+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:12.856534+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:12.857353+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:12.857382+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:12.857807+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:12.858265+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:12.859213+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:12.916504+00:00", "trade", 8.625, 68.0]
["2026-08-27T19:41:13.297408+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:13.297802+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:13.297805+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:13.730564+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:13.730602+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:13.731362+00:00", "trade", 8.5905, 312.0]
["2026-08-27T19:41:13.731428+00:00", "trade", 8.5905, 96.0]
["2026-08-27T19:41:13.732197+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:13.732199+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:13.734312+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:13.792320+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:13.792320+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:14.085687+00:00", "trade", 8.625, 372.0]
["2026-08-27T19:41:14.150292+00:00", "trade", 8.6351, 19.0]
["2026-08-27T19:41:14.169431+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:14.169470+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:14.169614+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:14.169645+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:14.171045+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:14.171048+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:14.172690+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:14.174152+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:14.187782+00:00", "trade", 8.625, 714.0]
["2026-08-27T19:41:14.218106+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:41:14.218107+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:41:14.218108+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:41:14.219219+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:14.231622+00:00", "trade", 8.625, 136.0]
["2026-08-27T19:41:14.233045+00:00", "trade", 8.625, 2480.0]
["2026-08-27T19:41:14.608501+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:14.608542+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:14.608694+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:14.608726+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:14.609934+00:00", "trade", 8.625, 34.0]
["2026-08-27T19:41:14.612508+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:14.614367+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:14.670430+00:00", "trade", 8.625, 136.0]
["2026-08-27T19:41:14.674695+00:00", "trade", 8.625, 286.0]
["2026-08-27T19:41:14.675140+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:14.675163+00:00", "trade", 8.625, 14.0]
["2026-08-27T19:41:14.675887+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:41:15.047430+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:15.047462+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:15.047641+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:15.047671+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:15.048888+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:15.048888+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:15.051104+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:15.109432+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:41:15.109432+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:15.109905+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:15.486801+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:15.486840+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:15.487007+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:15.487039+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:15.488331+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:15.488335+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:15.490207+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:15.548184+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:41:16.016936+00:00", "trade", 8.6414, 200.0]
["2026-08-27T19:41:17.293045+00:00", "trade", 8.6224, 1.0]
["2026-08-27T19:41:18.339617+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:18.556924+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:18.556965+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:18.557151+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:18.557186+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:18.558602+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:18.558663+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:18.560744+00:00", "trade", 8.62, 544.0]
["2026-08-27T19:41:18.561012+00:00", "trade", 8.5905, 338.0]
["2026-08-27T19:41:18.561045+00:00", "trade", 8.5905, 104.0]
["2026-08-27T19:41:18.562126+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:18.563576+00:00", "trade", 8.62, 510.0]
["2026-08-27T19:41:18.618899+00:00", "trade", 8.62, 30.0]
["2026-08-27T19:41:18.618909+00:00", "trade", 8.62, 72.0]
["2026-08-27T19:41:18.996578+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:18.996613+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:18.996800+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:18.996835+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:18.997517+00:00", "trade", 8.625, 34.0]
["2026-08-27T19:41:18.997805+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:41:18.998117+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:41:18.998410+00:00", "trade", 8.625, 75.0]
["2026-08-27T19:41:19.000299+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:19.013847+00:00", "trade", 8.625, 1.0]
["2026-08-27T19:41:19.058373+00:00", "trade", 8.625, 102.0]
["2026-08-27T19:41:19.059469+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:19.059528+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:19.059535+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:19.059584+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:19.059966+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:41:19.060376+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:41:19.060406+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:41:19.060869+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:19.160660+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:19.311451+00:00", "trade", 8.6297, 200.0]
["2026-08-27T19:41:19.312220+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:19.435684+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:19.435716+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:19.435899+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:19.435921+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:19.435953+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:19.437168+00:00", "trade", 8.625, 34.0]
["2026-08-27T19:41:19.439678+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:19.497591+00:00", "trade", 8.625, 102.0]
["2026-08-27T19:41:19.874660+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:19.874694+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:19.874867+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:19.874901+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:19.876216+00:00", "trade", 8.625, 34.0]
["2026-08-27T19:41:19.878146+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:19.936705+00:00", "trade", 8.625, 102.0]
["2026-08-27T19:41:20.068070+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:20.068143+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:20.068145+00:00", "trade", 8.63, 78.0]
["2026-08-27T19:41:20.068146+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:41:20.068153+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:41:20.068153+00:00", "trade", 8.63, 14.0]
["2026-08-27T19:41:20.068153+00:00", "trade", 8.63, 82.0]
["2026-08-27T19:41:20.068165+00:00", "trade", 8.63, 178.0]
["2026-08-27T19:41:20.068234+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068241+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068247+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068254+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068261+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068268+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068281+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068475+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068482+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:20.068486+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:41:20.068491+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:20.068494+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:41:20.068496+00:00", "trade", 8.63, 300.0]
["2026-08-27T19:41:20.068503+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068509+00:00", "trade", 8.63, 30.0]
["2026-08-27T19:41:20.068517+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068533+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068546+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068560+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068637+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068645+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:20.068660+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068723+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068845+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068848+00:00", "trade", 8.63, 52.0]
["2026-08-27T19:41:20.068851+00:00", "trade", 8.63, 181.0]
["2026-08-27T19:41:20.068853+00:00", "trade", 8.63, 58.0]
["2026-08-27T19:41:20.068855+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:41:20.068855+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:20.068855+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068858+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:41:20.068858+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068860+00:00", "trade", 8.63, 31.0]
["2026-08-27T19:41:20.068862+00:00", "trade", 8.63, 19.0]
["2026-08-27T19:41:20.068863+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:41:20.068863+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068873+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:41:20.068880+00:00", "trade", 8.63, 48.0]
["2026-08-27T19:41:20.068887+00:00", "trade", 8.63, 269.0]
["2026-08-27T19:41:20.068919+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:20.068923+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:41:20.068966+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:41:20.068974+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:41:20.068990+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:41:20.068994+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069001+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069008+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069021+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069028+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069035+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069042+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069050+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069057+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069095+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069104+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069112+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069118+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069125+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069131+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069153+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069364+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069423+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069436+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069442+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069501+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069516+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069578+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069586+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069659+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069750+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069763+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.069902+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.073018+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.073897+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.074362+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.078115+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.156169+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.313633+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:20.313669+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:20.313858+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:20.313919+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:20.315041+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:41:20.315043+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.315240+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:41:20.315417+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:41:20.315802+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.317045+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:20.318488+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:20.375268+00:00", "trade", 8.63, 66.0]
["2026-08-27T19:41:20.375279+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:20.375283+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.375284+00:00", "trade", 8.63, 4.0]
["2026-08-27T19:41:20.375786+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.376075+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.376226+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:20.752517+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:20.752555+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:20.752719+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:20.752752+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:20.753996+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:41:20.755797+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:20.757763+00:00", "trade", 8.62, 136.0]
["2026-08-27T19:41:20.813810+00:00", "trade", 8.635, 204.0]
["2026-08-27T19:41:21.117947+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:21.117987+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:21.191581+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:21.191620+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:21.191786+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:21.191814+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:21.192573+00:00", "trade", 8.635, 34.0]
["2026-08-27T19:41:21.194811+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:21.253475+00:00", "trade", 8.635, 102.0]
["2026-08-27T19:41:21.631384+00:00", "trade", 8.5905, 208.0]
["2026-08-27T19:41:21.631420+00:00", "trade", 8.5905, 64.0]
["2026-08-27T19:41:21.631599+00:00", "trade", 8.5905, 208.0]
["2026-08-27T19:41:21.631633+00:00", "trade", 8.5905, 64.0]
["2026-08-27T19:41:21.632425+00:00", "trade", 8.635, 126.0]
["2026-08-27T19:41:21.632427+00:00", "trade", 8.635, 146.0]
["2026-08-27T19:41:21.634881+00:00", "trade", 8.62, 374.0]
["2026-08-27T19:41:21.638272+00:00", "trade", 8.62, 272.0]
["2026-08-27T19:41:21.692810+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:41:21.692999+00:00", "trade", 8.635, 218.0]
["2026-08-27T19:41:21.693304+00:00", "trade", 8.635, 400.0]
["2026-08-27T19:41:21.693397+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:41:21.693475+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:41:21.693889+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:41:22.326545+00:00", "trade", 8.6348, 23.0]
["2026-08-27T19:41:24.556288+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:41:24.556948+00:00", "trade", 8.635, 13.0]
["2026-08-27T19:41:24.594141+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:41:25.226058+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:25.226518+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:25.226954+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:25.227017+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:25.227790+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:25.263166+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:26.137951+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:26.582870+00:00", "trade", 8.5905, 364.0]
["2026-08-27T19:41:26.582906+00:00", "trade", 8.5905, 112.0]
["2026-08-27T19:41:26.583149+00:00", "trade", 8.5905, 364.0]
["2026-08-27T19:41:26.583180+00:00", "trade", 8.5905, 112.0]
["2026-08-27T19:41:26.583423+00:00", "trade", 8.62, 306.0]
["2026-08-27T19:41:26.584084+00:00", "trade", 8.62, 136.0]
["2026-08-27T19:41:26.584563+00:00", "trade", 8.63, 66.0]
["2026-08-27T19:41:26.584578+00:00", "trade", 8.63, 134.0]
["2026-08-27T19:41:26.584583+00:00", "trade", 8.63, 276.0]
["2026-08-27T19:41:26.584584+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:26.586284+00:00", "trade", 8.62, 442.0]
["2026-08-27T19:41:26.588101+00:00", "trade", 8.62, 544.0]
["2026-08-27T19:41:26.588568+00:00", "trade", 8.62, 170.0]
["2026-08-27T19:41:26.589492+00:00", "trade", 8.62, 306.0]
["2026-08-27T19:41:26.644730+00:00", "trade", 8.63, 424.0]
["2026-08-27T19:41:26.644739+00:00", "trade", 8.63, 400.0]
["2026-08-27T19:41:26.644743+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:26.644748+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:26.644765+00:00", "trade", 8.63, 176.0]
["2026-08-27T19:41:26.644767+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:26.644839+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:26.644855+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:26.644894+00:00", "trade", 8.635, 162.0]
["2026-08-27T19:41:26.644958+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:26.644979+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:26.645242+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:26.652422+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:26.652839+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:26.653300+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:26.653646+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:26.707150+00:00", "trade", 8.5905, 338.0]
["2026-08-27T19:41:26.707174+00:00", "trade", 8.5905, 104.0]
["2026-08-27T19:41:26.707411+00:00", "trade", 8.5905, 312.0]
["2026-08-27T19:41:26.707451+00:00", "trade", 8.5905, 96.0]
["2026-08-27T19:41:26.707891+00:00", "trade", 8.62, 204.0]
["2026-08-27T19:41:26.708546+00:00", "trade", 8.63, 24.0]
["2026-08-27T19:41:26.708554+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:26.708556+00:00", "trade", 8.63, 418.0]
["2026-08-27T19:41:26.711249+00:00", "trade", 8.62, 374.0]
["2026-08-27T19:41:26.713143+00:00", "trade", 8.62, 238.0]
["2026-08-27T19:41:26.769487+00:00", "trade", 8.63, 282.0]
["2026-08-27T19:41:26.769496+00:00", "trade", 8.63, 400.0]
["2026-08-27T19:41:26.769498+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:26.769501+00:00", "trade", 8.63, 18.0]
["2026-08-27T19:41:26.769569+00:00", "trade", 8.635, 82.0]
["2026-08-27T19:41:26.769738+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:26.769867+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:26.770933+00:00", "trade", 8.5905, 78.0]
["2026-08-27T19:41:26.770966+00:00", "trade", 8.5905, 24.0]
["2026-08-27T19:41:26.771137+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:26.771169+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:26.772622+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:41:26.772802+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:41:26.773828+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:41:26.829623+00:00", "trade", 8.635, 4.0]
["2026-08-27T19:41:26.829886+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:41:26.830093+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:26.831160+00:00", "trade", 8.5905, 260.0]
["2026-08-27T19:41:26.831194+00:00", "trade", 8.5905, 80.0]
["2026-08-27T19:41:26.831367+00:00", "trade", 8.5905, 234.0]
["2026-08-27T19:41:26.831397+00:00", "trade", 8.5905, 72.0]
["2026-08-27T19:41:26.833787+00:00", "trade", 8.62, 306.0]
["2026-08-27T19:41:26.890106+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:41:26.890441+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:41:26.890549+00:00", "trade", 8.635, 452.0]
["2026-08-27T19:41:27.257790+00:00", "trade", 8.6408, 500.0]
["2026-08-27T19:41:27.267955+00:00", "trade", 8.5905, 208.0]
["2026-08-27T19:41:27.267992+00:00", "trade", 8.5905, 64.0]
["2026-08-27T19:41:27.268190+00:00", "trade", 8.5905, 208.0]
["2026-08-27T19:41:27.268224+00:00", "trade", 8.5905, 64.0]
["2026-08-27T19:41:27.269186+00:00", "trade", 8.635, 72.0]
["2026-08-27T19:41:27.269475+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:41:27.271101+00:00", "trade", 8.62, 238.0]
["2026-08-27T19:41:27.272508+00:00", "trade", 8.62, 306.0]
["2026-08-27T19:41:27.329504+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:41:27.329813+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:41:27.329989+00:00", "trade", 8.635, 316.0]
["2026-08-27T19:41:27.856499+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:27.856651+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:27.856661+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:27.857004+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:28.828237+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:28.828695+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:28.828706+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:30.356140+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:31.188148+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:31.188649+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:31.189611+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:31.466388+00:00", "trade", 8.5905, 390.0]
["2026-08-27T19:41:31.466432+00:00", "trade", 8.5905, 120.0]
["2026-08-27T19:41:31.466660+00:00", "trade", 8.5905, 390.0]
["2026-08-27T19:41:31.466698+00:00", "trade", 8.5905, 120.0]
["2026-08-27T19:41:31.468061+00:00", "trade", 8.63, 510.0]
["2026-08-27T19:41:31.468063+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:31.468534+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:31.470011+00:00", "trade", 8.62, 476.0]
["2026-08-27T19:41:31.474162+00:00", "trade", 8.62, 578.0]
["2026-08-27T19:41:31.528301+00:00", "trade", 8.635, 164.0]
["2026-08-27T19:41:31.528599+00:00", "trade", 8.63, 900.0]
["2026-08-27T19:41:31.528610+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:31.528615+00:00", "trade", 8.63, 300.0]
["2026-08-27T19:41:31.528619+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:31.528649+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:31.529111+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:31.529163+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:31.529561+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:31.529572+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:31.529581+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:31.530042+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:31.577859+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:31.578788+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:41:31.654382+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:41:31.673279+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:31.909823+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:31.909851+00:00", "trade", 8.635, 68.0]
["2026-08-27T19:41:31.911929+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:31.912386+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:31.948609+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:41:32.166660+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:32.359314+00:00", "trade", 8.6276, 300.0]
["2026-08-27T19:41:33.243704+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:37.243325+00:00", "trade", 8.635, 4.0]
["2026-08-27T19:41:37.243682+00:00", "trade", 8.635, 25.0]
["2026-08-27T19:41:37.351503+00:00", "trade", 8.5905, 208.0]
["2026-08-27T19:41:37.351544+00:00", "trade", 8.5905, 64.0]
["2026-08-27T19:41:37.353451+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:41:37.353486+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:41:37.353979+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:41:37.355038+00:00", "trade", 8.62, 136.0]
["2026-08-27T19:41:37.355343+00:00", "trade", 8.635, 34.0]
["2026-08-27T19:41:37.356849+00:00", "trade", 8.62, 204.0]
["2026-08-27T19:41:38.456906+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:42.012346+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:43.844778+00:00", "trade", 8.6343, 200.0]
["2026-08-27T19:41:43.846105+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:41:45.399830+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:46.836681+00:00", "trade", 8.635, 17.0]
["2026-08-27T19:41:48.983465+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:49.959702+00:00", "trade", 8.6407, 100.0]
["2026-08-27T19:41:52.572232+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:55.249132+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:41:55.249648+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:55.435905+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:41:55.451017+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:56.988545+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:41:57.169184+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:41:57.169871+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:42:00.132272+00:00", "trade", 8.6388, 1.0]
["2026-08-27T19:42:00.132933+00:00", "trade", 8.635, 21.0]
["2026-08-27T19:42:00.190789+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.201795+00:00", "trade", 8.6407, 200.0]
["2026-08-27T19:42:00.238797+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.239664+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.412233+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.412788+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.413268+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.413553+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:42:00.414307+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.414319+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.414326+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.414570+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.414812+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.415202+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.416830+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.424528+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.475270+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.475285+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.475302+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.475753+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:00.476100+00:00", "trade", 8.635, 144.0]
["2026-08-27T19:42:00.476481+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:02.040215+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:02.040543+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:03.015812+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:03.578044+00:00", "trade", 8.6344, 300.0]
["2026-08-27T19:42:04.690613+00:00", "trade", 8.6005, 572.0]
["2026-08-27T19:42:04.690660+00:00", "trade", 8.6005, 176.0]
["2026-08-27T19:42:04.691275+00:00", "trade", 8.6005, 26.0]
["2026-08-27T19:42:04.691308+00:00", "trade", 8.6005, 8.0]
["2026-08-27T19:42:04.691408+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:04.691420+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:04.691425+00:00", "trade", 8.63, 548.0]
["2026-08-27T19:42:04.691432+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.691473+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.691500+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.691507+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.691935+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.692349+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.692383+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.692398+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.692842+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.697662+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.698593+00:00", "trade", 8.63, 612.0]
["2026-08-27T19:42:04.700086+00:00", "trade", 8.63, 612.0]
["2026-08-27T19:42:04.710108+00:00", "trade", 8.647, 224.0]
["2026-08-27T19:42:04.710279+00:00", "trade", 8.6471, 320.0]
["2026-08-27T19:42:04.741176+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:42:04.741603+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.741613+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.741623+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.743396+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.744357+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.824220+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.824221+00:00", "trade", 8.63, 272.0]
["2026-08-27T19:42:04.824311+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.824607+00:00", "trade", 8.63, 272.0]
["2026-08-27T19:42:04.824683+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.827714+00:00", "trade", 8.63, 578.0]
["2026-08-27T19:42:04.828144+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.828484+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.844059+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.880113+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:42:04.880150+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:42:04.882285+00:00", "trade", 8.635, 34.0]
["2026-08-27T19:42:04.884318+00:00", "trade", 8.5905, 78.0]
["2026-08-27T19:42:04.884349+00:00", "trade", 8.5905, 24.0]
["2026-08-27T19:42:04.885115+00:00", "trade", 8.63, 80.0]
["2026-08-27T19:42:04.885127+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.885128+00:00", "trade", 8.63, 22.0]
["2026-08-27T19:42:04.885204+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.887254+00:00", "trade", 8.63, 170.0]
["2026-08-27T19:42:04.887669+00:00", "trade", 8.5905, 130.0]
["2026-08-27T19:42:04.887704+00:00", "trade", 8.5905, 40.0]
["2026-08-27T19:42:04.888769+00:00", "trade", 8.5905, 338.0]
["2026-08-27T19:42:04.888797+00:00", "trade", 8.5905, 104.0]
["2026-08-27T19:42:04.892186+00:00", "trade", 8.62, 442.0]
["2026-08-27T19:42:04.892359+00:00", "trade", 8.647, 42.0]
["2026-08-27T19:42:04.892555+00:00", "trade", 8.6471, 60.0]
["2026-08-27T19:42:04.894073+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.894127+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.894134+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.940642+00:00", "trade", 8.5905, 156.0]
["2026-08-27T19:42:04.940676+00:00", "trade", 8.5905, 48.0]
["2026-08-27T19:42:04.941592+00:00", "trade", 8.63, 78.0]
["2026-08-27T19:42:04.941601+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.941604+00:00", "trade", 8.63, 364.0]
["2026-08-27T19:42:04.941683+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.942395+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.942448+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:04.952871+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:42:04.953021+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:42:05.001122+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:42:05.001156+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:42:05.002126+00:00", "trade", 8.63, 238.0]
["2026-08-27T19:42:05.002130+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.002218+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.062080+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:42:05.062144+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.062925+00:00", "trade", 8.5905, 260.0]
["2026-08-27T19:42:05.062955+00:00", "trade", 8.5905, 80.0]
["2026-08-27T19:42:05.063187+00:00", "trade", 8.5905, 156.0]
["2026-08-27T19:42:05.063222+00:00", "trade", 8.5905, 48.0]
["2026-08-27T19:42:05.063373+00:00", "trade", 8.5905, 208.0]
["2026-08-27T19:42:05.063407+00:00", "trade", 8.5905, 64.0]
["2026-08-27T19:42:05.063762+00:00", "trade", 8.63, 28.0]
["2026-08-27T19:42:05.063774+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.063778+00:00", "trade", 8.63, 76.0]
["2026-08-27T19:42:05.063778+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.063827+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.064262+00:00", "trade", 8.647, 84.0]
["2026-08-27T19:42:05.064426+00:00", "trade", 8.6471, 120.0]
["2026-08-27T19:42:05.065801+00:00", "trade", 8.62, 272.0]
["2026-08-27T19:42:05.121700+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:42:05.122495+00:00", "trade", 8.63, 1156.0]
["2026-08-27T19:42:05.122496+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.122559+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.122952+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.122974+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.123022+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.123048+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.123610+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:42:05.124466+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:42:05.124659+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:42:05.125213+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.183013+00:00", "trade", 8.63, 25.0]
["2026-08-27T19:42:05.183014+00:00", "trade", 8.63, 9.0]
["2026-08-27T19:42:05.183075+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.183090+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.183744+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.184902+00:00", "trade", 8.5905, 78.0]
["2026-08-27T19:42:05.184934+00:00", "trade", 8.5905, 24.0]
["2026-08-27T19:42:05.185160+00:00", "trade", 8.5905, 78.0]
["2026-08-27T19:42:05.185193+00:00", "trade", 8.5905, 24.0]
["2026-08-27T19:42:05.186184+00:00", "trade", 8.647, 28.0]
["2026-08-27T19:42:05.186365+00:00", "trade", 8.6471, 40.0]
["2026-08-27T19:42:05.187799+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:42:05.190033+00:00", "trade", 8.6494, 210.0]
["2026-08-27T19:42:05.191550+00:00", "trade", 8.6495, 28.0]
["2026-08-27T19:42:05.219257+00:00", "trade", 8.6282, 200.0]
["2026-08-27T19:42:05.242911+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.242911+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.242913+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.242914+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.242966+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.242972+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.242986+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.242993+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.243000+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.243007+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.243295+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.243302+00:00", "trade", 8.635, 372.0]
["2026-08-27T19:42:05.243323+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.243345+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.243358+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:05.243359+00:00", "trade", 8.63, 12.0]
["2026-08-27T19:42:05.243367+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.243374+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.243651+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.243659+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.243705+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.243725+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.243741+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.243817+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.243833+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.243981+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.244111+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.244437+00:00", "trade", 8.5905, 208.0]
["2026-08-27T19:42:05.244469+00:00", "trade", 8.5905, 64.0]
["2026-08-27T19:42:05.244510+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.244662+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:42:05.244696+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:42:05.244798+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:42:05.244828+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:42:05.245248+00:00", "trade", 8.63, 272.0]
["2026-08-27T19:42:05.245248+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.245264+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:42:05.245265+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.245486+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.246001+00:00", "trade", 8.647, 28.0]
["2026-08-27T19:42:05.246171+00:00", "trade", 8.6471, 40.0]
["2026-08-27T19:42:05.247439+00:00", "trade", 8.62, 238.0]
["2026-08-27T19:42:05.248883+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.249304+00:00", "trade", 8.5318, 352.0]
["2026-08-27T19:42:05.250293+00:00", "trade", 8.5317, 192.0]
["2026-08-27T19:42:05.255997+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.303609+00:00", "trade", 8.63, 102.0]
["2026-08-27T19:42:05.303609+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.317509+00:00", "trade", 8.5908, 44.0]
["2026-08-27T19:42:05.317542+00:00", "trade", 8.5908, 24.0]
["2026-08-27T19:42:05.324443+00:00", "trade", 8.5882, 66.0]
["2026-08-27T19:42:05.325222+00:00", "trade", 8.5882, 72.0]
["2026-08-27T19:42:05.325253+00:00", "trade", 8.5882, 30.0]
["2026-08-27T19:42:05.326689+00:00", "trade", 8.5883, 36.0]
["2026-08-27T19:42:05.364534+00:00", "trade", 8.63, 270.0]
["2026-08-27T19:42:05.364534+00:00", "trade", 8.63, 2.0]
["2026-08-27T19:42:05.364905+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.365291+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.425679+00:00", "trade", 8.5905, 52.0]
["2026-08-27T19:42:05.425717+00:00", "trade", 8.5905, 16.0]
["2026-08-27T19:42:05.425853+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:42:05.425865+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:42:05.426817+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:42:05.426849+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:42:05.426849+00:00", "trade", 8.63, 33.0]
["2026-08-27T19:42:05.426971+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:42:05.429410+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:42:05.486646+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.486647+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.486651+00:00", "trade", 8.63, 36.0]
["2026-08-27T19:42:05.487856+00:00", "trade", 8.5905, 494.0]
["2026-08-27T19:42:05.487890+00:00", "trade", 8.5905, 152.0]
["2026-08-27T19:42:05.488070+00:00", "trade", 8.5905, 364.0]
["2026-08-27T19:42:05.488103+00:00", "trade", 8.5905, 112.0]
["2026-08-27T19:42:05.491075+00:00", "trade", 8.62, 476.0]
["2026-08-27T19:42:05.535145+00:00", "trade", 8.6471, 60.0]
["2026-08-27T19:42:05.536215+00:00", "trade", 8.5882, 72.0]
["2026-08-27T19:42:05.536249+00:00", "trade", 8.5882, 30.0]
["2026-08-27T19:42:05.536962+00:00", "trade", 8.647, 42.0]
["2026-08-27T19:42:05.547546+00:00", "trade", 8.63, 164.0]
["2026-08-27T19:42:05.547663+00:00", "trade", 8.63, 300.0]
["2026-08-27T19:42:05.547663+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:42:05.547696+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:05.547703+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:05.547709+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:05.547718+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:05.547725+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:05.547731+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:05.547737+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.547738+00:00", "trade", 8.63, 163.0]
["2026-08-27T19:42:05.547738+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:05.547745+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:05.547753+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.547753+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:05.547754+00:00", "trade", 8.63, 700.0]
["2026-08-27T19:42:05.547756+00:00", "trade", 8.63, 800.0]
["2026-08-27T19:42:05.547757+00:00", "trade", 8.63, 800.0]
["2026-08-27T19:42:05.547760+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:05.547762+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.547762+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.547767+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:05.547767+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:05.547793+00:00", "trade", 8.63, 6.0]
["2026-08-27T19:42:05.547807+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:42:05.547807+00:00", "trade", 8.63, 137.0]
["2026-08-27T19:42:05.547815+00:00", "trade", 8.63, 21.0]
["2026-08-27T19:42:05.547815+00:00", "trade", 8.63, 54.0]
["2026-08-27T19:42:05.547818+00:00", "trade", 8.63, 6.0]
["2026-08-27T19:42:05.547824+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.547828+00:00", "trade", 8.63, 30.0]
["2026-08-27T19:42:05.547831+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.547838+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.547839+00:00", "trade", 8.63, 170.0]
["2026-08-27T19:42:05.547845+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.547851+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.547853+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:05.547876+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.547883+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.547889+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.547896+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.547903+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.548091+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.548092+00:00", "trade", 8.63, 82.0]
["2026-08-27T19:42:05.548094+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.548102+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.548109+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.548110+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.548116+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.548120+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.548121+00:00", "trade", 8.63, 13.0]
["2026-08-27T19:42:05.548123+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.548127+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:05.548128+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.548129+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.548136+00:00", "trade", 8.62, 12.0]
["2026-08-27T19:42:05.548137+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.548137+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.548157+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:42:05.548159+00:00", "trade", 8.63, 25.0]
["2026-08-27T19:42:05.548197+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.548197+00:00", "trade", 8.63, 82.0]
["2026-08-27T19:42:05.548213+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:42:05.548213+00:00", "trade", 8.63, 700.0]
["2026-08-27T19:42:05.548215+00:00", "trade", 8.63, 400.0]
["2026-08-27T19:42:05.548215+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:05.548218+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.548222+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.548222+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.548223+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.548223+00:00", "trade", 8.63, 1500.0]
["2026-08-27T19:42:05.548229+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.548247+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:05.548249+00:00", "trade", 8.63, 96.0]
["2026-08-27T19:42:05.548260+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548287+00:00", "trade", 8.63, 4.0]
["2026-08-27T19:42:05.548305+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548313+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.548316+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.548321+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.548325+00:00", "trade", 8.63, 38.0]
["2026-08-27T19:42:05.548360+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548369+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548382+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548389+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548396+00:00", "trade", 8.63, 203.0]
["2026-08-27T19:42:05.548403+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:05.548409+00:00", "trade", 8.63, 163.0]
["2026-08-27T19:42:05.548411+00:00", "trade", 8.63, 30.0]
["2026-08-27T19:42:05.548412+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548415+00:00", "trade", 8.63, 82.0]
["2026-08-27T19:42:05.548420+00:00", "trade", 8.63, 109.0]
["2026-08-27T19:42:05.548420+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548422+00:00", "trade", 8.63, 109.0]
["2026-08-27T19:42:05.548427+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:42:05.548427+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548431+00:00", "trade", 8.63, 82.0]
["2026-08-27T19:42:05.548438+00:00", "trade", 8.63, 12.0]
["2026-08-27T19:42:05.548465+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548472+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548480+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548487+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548517+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548537+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548557+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548603+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.548613+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.548655+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548705+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548719+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548726+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548763+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548781+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548807+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548821+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548833+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.548840+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.549009+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.549072+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.549127+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.549201+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.549274+00:00", "trade", 8.63, 25.0]
["2026-08-27T19:42:05.549276+00:00", "trade", 8.63, 98.0]
["2026-08-27T19:42:05.549278+00:00", "trade", 8.63, 25.0]
["2026-08-27T19:42:05.549282+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.549282+00:00", "trade", 8.63, 15.0]
["2026-08-27T19:42:05.549317+00:00", "trade", 8.63, 19.0]
["2026-08-27T19:42:05.549318+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.549327+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.549379+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.549380+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.549574+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.549656+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.549686+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.549687+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.550016+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.550017+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.550037+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.550038+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.550052+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:05.550053+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.550476+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.550525+00:00", "trade", 8.5905, 390.0]
["2026-08-27T19:42:05.550532+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.550562+00:00", "trade", 8.5905, 120.0]
["2026-08-27T19:42:05.550698+00:00", "trade", 8.5905, 338.0]
["2026-08-27T19:42:05.550752+00:00", "trade", 8.5905, 104.0]
["2026-08-27T19:42:05.550981+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.551887+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.551896+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.551983+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.552019+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.553099+00:00", "trade", 8.62, 442.0]
["2026-08-27T19:42:05.568482+00:00", "trade", 8.635, 218.0]
["2026-08-27T19:42:05.568789+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.568861+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.608779+00:00", "trade", 8.63, 800.0]
["2026-08-27T19:42:05.608786+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.608791+00:00", "trade", 8.63, 594.0]
["2026-08-27T19:42:05.608857+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.609158+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.609213+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.609255+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.609284+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.609309+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.609346+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.609747+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.609814+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.613394+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.684028+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:05.711412+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.024846+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.025373+00:00", "trade", 8.5905, 208.0]
["2026-08-27T19:42:06.025408+00:00", "trade", 8.5905, 64.0]
["2026-08-27T19:42:06.025587+00:00", "trade", 8.5905, 52.0]
["2026-08-27T19:42:06.025609+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.025615+00:00", "trade", 8.5905, 16.0]
["2026-08-27T19:42:06.026867+00:00", "trade", 8.63, 272.0]
["2026-08-27T19:42:06.026868+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.028483+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:42:06.074655+00:00", "trade", 8.6471, 100.0]
["2026-08-27T19:42:06.075922+00:00", "trade", 8.5882, 120.0]
["2026-08-27T19:42:06.075952+00:00", "trade", 8.5882, 50.0]
["2026-08-27T19:42:06.076680+00:00", "trade", 8.647, 70.0]
["2026-08-27T19:42:06.086818+00:00", "trade", 8.63, 476.0]
["2026-08-27T19:42:06.086877+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.087186+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.087306+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.087594+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.088064+00:00", "trade", 8.5905, 312.0]
["2026-08-27T19:42:06.088126+00:00", "trade", 8.5905, 96.0]
["2026-08-27T19:42:06.088227+00:00", "trade", 8.5905, 260.0]
["2026-08-27T19:42:06.088253+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.088254+00:00", "trade", 8.5905, 80.0]
["2026-08-27T19:42:06.090984+00:00", "trade", 8.62, 340.0]
["2026-08-27T19:42:06.146730+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.146731+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.146732+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.146733+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.147238+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:06.147240+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:42:06.147240+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:42:06.147240+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:42:06.147241+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.147254+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147278+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147285+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147292+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147299+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147306+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147320+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147327+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147333+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147339+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147345+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147352+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147384+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147499+00:00", "trade", 8.63, 98.0]
["2026-08-27T19:42:06.147508+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:42:06.147538+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147539+00:00", "trade", 8.63, 25.0]
["2026-08-27T19:42:06.147551+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147565+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147568+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147575+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:06.147576+00:00", "trade", 8.63, 300.0]
["2026-08-27T19:42:06.147577+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.147577+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.147579+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.147581+00:00", "trade", 8.63, 500.0]
["2026-08-27T19:42:06.147582+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:42:06.147583+00:00", "trade", 8.63, 800.0]
["2026-08-27T19:42:06.147584+00:00", "trade", 8.63, 25.0]
["2026-08-27T19:42:06.147584+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:06.147585+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.147589+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147596+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147607+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147615+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147623+00:00", "trade", 8.63, 300.0]
["2026-08-27T19:42:06.147625+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.147625+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:42:06.147626+00:00", "trade", 8.63, 300.0]
["2026-08-27T19:42:06.147628+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147630+00:00", "trade", 8.63, 1400.0]
["2026-08-27T19:42:06.147632+00:00", "trade", 8.63, 571.0]
["2026-08-27T19:42:06.147637+00:00", "trade", 8.63, 250.0]
["2026-08-27T19:42:06.147650+00:00", "trade", 8.63, 479.0]
["2026-08-27T19:42:06.147650+00:00", "trade", 8.63, 821.0]
["2026-08-27T19:42:06.147653+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147660+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147666+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147672+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.147672+00:00", "trade", 8.63, 82.0]
["2026-08-27T19:42:06.147672+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.147673+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147674+00:00", "trade", 8.63, 300.0]
["2026-08-27T19:42:06.147674+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.147678+00:00", "trade", 8.63, 82.0]
["2026-08-27T19:42:06.147679+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147681+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147688+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147694+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147696+00:00", "trade", 8.63, 101.0]
["2026-08-27T19:42:06.147700+00:00", "trade", 8.63, 82.0]
["2026-08-27T19:42:06.147702+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147702+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147709+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147714+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.147716+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147722+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:42:06.147730+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:42:06.147731+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:42:06.147737+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:42:06.147741+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:42:06.147743+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:42:06.147744+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:42:06.147759+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:42:06.147767+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147773+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147780+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.147781+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147788+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147797+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147801+00:00", "trade", 8.63, 25.0]
["2026-08-27T19:42:06.147802+00:00", "trade", 8.63, 25.0]
["2026-08-27T19:42:06.147806+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147812+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147819+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147826+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147827+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.147841+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.147848+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.147854+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.147861+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.147864+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.147868+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.147871+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.147881+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.147888+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.147895+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.147902+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.147903+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.147909+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.147929+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.147940+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.147957+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.147961+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:42:06.147963+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.147970+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.147976+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.147984+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.147990+00:00", "trade", 8.63, 300.0]
["2026-08-27T19:42:06.147991+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.147996+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:42:06.148051+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:06.148071+00:00", "trade", 8.63, 82.0]
["2026-08-27T19:42:06.148129+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.148132+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:06.148150+00:00", "trade", 8.63, 1300.0]
["2026-08-27T19:42:06.148167+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.148180+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.148213+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:06.148214+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.148255+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.148367+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.148382+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.148442+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.148457+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.148483+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.148511+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.148599+00:00", "trade", 8.63, 88.0]
["2026-08-27T19:42:06.148612+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.148715+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.148886+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.148930+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.149037+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.149822+00:00", "trade", 8.5905, 104.0]
["2026-08-27T19:42:06.149852+00:00", "trade", 8.5905, 32.0]
["2026-08-27T19:42:06.150023+00:00", "trade", 8.5905, 78.0]
["2026-08-27T19:42:06.150057+00:00", "trade", 8.5905, 24.0]
["2026-08-27T19:42:06.151620+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.151820+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.151846+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.151990+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.152425+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.152551+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:42:06.152609+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.179034+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.179041+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.207186+00:00", "trade", 8.63, 306.0]
["2026-08-27T19:42:06.207680+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.208141+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.210320+00:00", "trade", 8.5905, 442.0]
["2026-08-27T19:42:06.210351+00:00", "trade", 8.5905, 136.0]
["2026-08-27T19:42:06.210586+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.213272+00:00", "trade", 8.62, 544.0]
["2026-08-27T19:42:06.247723+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.247753+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.268098+00:00", "trade", 8.63, 294.0]
["2026-08-27T19:42:06.268106+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.268111+00:00", "trade", 8.63, 728.0]
["2026-08-27T19:42:06.268175+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.268651+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.270651+00:00", "trade", 8.5905, 156.0]
["2026-08-27T19:42:06.270685+00:00", "trade", 8.5905, 48.0]
["2026-08-27T19:42:06.270867+00:00", "trade", 8.5905, 182.0]
["2026-08-27T19:42:06.270901+00:00", "trade", 8.5905, 56.0]
["2026-08-27T19:42:06.273620+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:42:06.326671+00:00", "trade", 8.5908, 44.0]
["2026-08-27T19:42:06.326702+00:00", "trade", 8.5908, 24.0]
["2026-08-27T19:42:06.328676+00:00", "trade", 8.63, 578.0]
["2026-08-27T19:42:06.332814+00:00", "trade", 8.6471, 80.0]
["2026-08-27T19:42:06.334726+00:00", "trade", 8.647, 56.0]
["2026-08-27T19:42:06.381534+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.388634+00:00", "trade", 8.63, 136.0]
["2026-08-27T19:42:06.389101+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.389595+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.389834+00:00", "trade", 8.5905, 442.0]
["2026-08-27T19:42:06.389865+00:00", "trade", 8.5905, 136.0]
["2026-08-27T19:42:06.390063+00:00", "trade", 8.5905, 390.0]
["2026-08-27T19:42:06.390100+00:00", "trade", 8.5905, 120.0]
["2026-08-27T19:42:06.392654+00:00", "trade", 8.62, 476.0]
["2026-08-27T19:42:06.448803+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.448804+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.448805+00:00", "trade", 8.63, 600.0]
["2026-08-27T19:42:06.448808+00:00", "trade", 8.63, 382.0]
["2026-08-27T19:42:06.448808+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:42:06.448811+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.448812+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:42:06.448812+00:00", "trade", 8.63, 25.0]
["2026-08-27T19:42:06.448815+00:00", "trade", 8.63, 25.0]
["2026-08-27T19:42:06.448816+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:06.448817+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.448819+00:00", "trade", 8.63, 28.0]
["2026-08-27T19:42:06.448889+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.449269+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:42:06.449271+00:00", "trade", 8.63, 14.0]
["2026-08-27T19:42:06.449320+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.449334+00:00", "trade", 8.63, 75.0]
["2026-08-27T19:42:06.449356+00:00", "trade", 8.63, 5.0]
["2026-08-27T19:42:06.449359+00:00", "trade", 8.63, 95.0]
["2026-08-27T19:42:06.449558+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.449573+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.449584+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.449596+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.449640+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.449648+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.449655+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.449694+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.449740+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.449754+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.449804+00:00", "trade", 8.63, 72.0]
["2026-08-27T19:42:06.449805+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.449805+00:00", "trade", 8.63, 128.0]
["2026-08-27T19:42:06.449805+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.449872+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.449889+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:42:06.449890+00:00", "trade", 8.63, 68.0]
["2026-08-27T19:42:06.450015+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.450066+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.450115+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.450143+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.450153+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.450184+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.450256+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.450263+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.452531+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.453013+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.453062+00:00", "trade", 8.63, 45.0]
["2026-08-27T19:42:06.453466+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.455436+00:00", "trade", 8.5294, 30.0]
["2026-08-27T19:42:06.457446+00:00", "trade", 8.5295, 4.0]
["2026-08-27T19:42:06.460189+00:00", "trade", 8.63, 55.0]
["2026-08-27T19:42:06.509863+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:42:06.509866+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.510760+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.511074+00:00", "trade", 8.5905, 494.0]
["2026-08-27T19:42:06.511106+00:00", "trade", 8.5905, 152.0]
["2026-08-27T19:42:06.511227+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.511317+00:00", "trade", 8.5905, 442.0]
["2026-08-27T19:42:06.511349+00:00", "trade", 8.5905, 136.0]
["2026-08-27T19:42:06.514007+00:00", "trade", 8.62, 578.0]
["2026-08-27T19:42:06.528722+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.570195+00:00", "trade", 8.63, 118.0]
["2026-08-27T19:42:06.570195+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.570197+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.570198+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.570202+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.570288+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.570311+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.570312+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:42:06.570343+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:42:06.570350+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.570364+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.570371+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.570377+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.570383+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.570389+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.570396+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.570408+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.570415+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.570421+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.570660+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.570715+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.570986+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.570992+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.571000+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571007+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.571026+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571059+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.571063+00:00", "trade", 8.63, 30.0]
["2026-08-27T19:42:06.571063+00:00", "trade", 8.63, 600.0]
["2026-08-27T19:42:06.571064+00:00", "trade", 8.63, 170.0]
["2026-08-27T19:42:06.571135+00:00", "trade", 8.63, 430.0]
["2026-08-27T19:42:06.571136+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.571137+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.571139+00:00", "trade", 8.63, 300.0]
["2026-08-27T19:42:06.571142+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.571192+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571207+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571214+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571220+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571234+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571241+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571248+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571254+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571261+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571268+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571275+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571281+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571288+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571294+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571301+00:00", "trade", 8.63, 8.0]
["2026-08-27T19:42:06.571361+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.571483+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571574+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571583+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571839+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.571839+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.571864+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571880+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571881+00:00", "trade", 8.63, 800.0]
["2026-08-27T19:42:06.571883+00:00", "trade", 8.63, 82.0]
["2026-08-27T19:42:06.571884+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:06.571908+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571915+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571925+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571948+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571954+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571961+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571968+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571976+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571983+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571990+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.571996+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.572015+00:00", "trade", 8.63, 8.0]
["2026-08-27T19:42:06.572016+00:00", "trade", 8.63, 600.0]
["2026-08-27T19:42:06.572017+00:00", "trade", 8.63, 476.0]
["2026-08-27T19:42:06.572022+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.572029+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.572045+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.572063+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.572071+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.572078+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.572090+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.572098+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.572143+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.572304+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.572322+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.572602+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.572641+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.572665+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.572667+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.572676+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.572676+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.572679+00:00", "trade", 8.63, 800.0]
["2026-08-27T19:42:06.572679+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.572683+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:42:06.572692+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.572697+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.572704+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.572706+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.572717+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.572730+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.572737+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.572751+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.572758+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.572765+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.572767+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.572784+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.572789+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.572877+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.572898+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.572943+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.572945+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.572946+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.572951+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:06.573048+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:06.573048+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.573080+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.573124+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.573142+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.573190+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.573310+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.573370+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.573395+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.573403+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.573433+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.573550+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.573575+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.573602+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.573617+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.574361+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.574374+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.574529+00:00", "trade", 8.5905, 494.0]
["2026-08-27T19:42:06.574580+00:00", "trade", 8.5905, 152.0]
["2026-08-27T19:42:06.574734+00:00", "trade", 8.5905, 468.0]
["2026-08-27T19:42:06.574767+00:00", "trade", 8.5905, 144.0]
["2026-08-27T19:42:06.574779+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.575266+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.576720+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.577193+00:00", "trade", 8.62, 578.0]
["2026-08-27T19:42:06.630645+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.630658+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.630662+00:00", "trade", 8.63, 1100.0]
["2026-08-27T19:42:06.630669+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:06.630673+00:00", "trade", 8.63, 336.0]
["2026-08-27T19:42:06.630674+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.630732+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.631129+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.631174+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.635254+00:00", "trade", 8.5905, 520.0]
["2026-08-27T19:42:06.635289+00:00", "trade", 8.5905, 160.0]
["2026-08-27T19:42:06.635459+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.635613+00:00", "trade", 8.5905, 468.0]
["2026-08-27T19:42:06.635639+00:00", "trade", 8.5905, 144.0]
["2026-08-27T19:42:06.635965+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.636789+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.638306+00:00", "trade", 8.62, 578.0]
["2026-08-27T19:42:06.673555+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.673850+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.685251+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.691085+00:00", "trade", 8.63, 1100.0]
["2026-08-27T19:42:06.691105+00:00", "trade", 8.63, 700.0]
["2026-08-27T19:42:06.691106+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.691170+00:00", "trade", 8.63, 25.0]
["2026-08-27T19:42:06.691171+00:00", "trade", 8.63, 45.0]
["2026-08-27T19:42:06.691208+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.691227+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.691549+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.691562+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.691570+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.691604+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.691631+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.691690+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.693493+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.695962+00:00", "trade", 8.5905, 520.0]
["2026-08-27T19:42:06.695990+00:00", "trade", 8.5905, 160.0]
["2026-08-27T19:42:06.696140+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.696149+00:00", "trade", 8.5905, 468.0]
["2026-08-27T19:42:06.696182+00:00", "trade", 8.5905, 144.0]
["2026-08-27T19:42:06.699071+00:00", "trade", 8.62, 578.0]
["2026-08-27T19:42:06.751016+00:00", "trade", 8.63, 600.0]
["2026-08-27T19:42:06.751017+00:00", "trade", 8.63, 300.0]
["2026-08-27T19:42:06.751018+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.751019+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.751019+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.751022+00:00", "trade", 8.63, 82.0]
["2026-08-27T19:42:06.751023+00:00", "trade", 8.63, 18.0]
["2026-08-27T19:42:06.751025+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.751069+00:00", "trade", 8.63, 70.0]
["2026-08-27T19:42:06.751108+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.751108+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.751126+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.751126+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.751134+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.751135+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:06.751138+00:00", "trade", 8.63, 30.0]
["2026-08-27T19:42:06.751143+00:00", "trade", 8.63, 170.0]
["2026-08-27T19:42:06.751150+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:42:06.751176+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751183+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751193+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751199+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751205+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751212+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751218+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751224+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751237+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751244+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751251+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751257+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751354+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751411+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751476+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751568+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751602+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751749+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751760+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751778+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751809+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:06.751837+00:00", "trade", 8.63, 2.0]
["2026-08-27T19:42:06.751838+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751845+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751883+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.751895+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.752207+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:42:06.756000+00:00", "trade", 8.5905, 520.0]
["2026-08-27T19:42:06.756030+00:00", "trade", 8.5905, 160.0]
["2026-08-27T19:42:06.758724+00:00", "trade", 8.62, 578.0]
["2026-08-27T19:42:06.759545+00:00", "trade", 8.5905, 468.0]
["2026-08-27T19:42:06.759579+00:00", "trade", 8.5905, 144.0]
["2026-08-27T19:42:06.786087+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.812051+00:00", "trade", 8.625, 900.0]
["2026-08-27T19:42:06.812060+00:00", "trade", 8.62, 300.0]
["2026-08-27T19:42:06.812065+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:42:06.812069+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:42:06.812097+00:00", "trade", 8.62, 370.0]
["2026-08-27T19:42:06.812100+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.816827+00:00", "trade", 8.5905, 546.0]
["2026-08-27T19:42:06.816857+00:00", "trade", 8.5905, 168.0]
["2026-08-27T19:42:06.816997+00:00", "trade", 8.5905, 468.0]
["2026-08-27T19:42:06.817030+00:00", "trade", 8.5905, 144.0]
["2026-08-27T19:42:06.819730+00:00", "trade", 8.62, 544.0]
["2026-08-27T19:42:06.829715+00:00", "trade", 8.625, 656.0]
["2026-08-27T19:42:06.836756+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.872347+00:00", "trade", 8.625, 1800.0]
["2026-08-27T19:42:06.872358+00:00", "trade", 8.62, 30.0]
["2026-08-27T19:42:06.872362+00:00", "trade", 8.62, 40.0]
["2026-08-27T19:42:06.872383+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.872873+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.877514+00:00", "trade", 8.5905, 520.0]
["2026-08-27T19:42:06.877545+00:00", "trade", 8.5905, 160.0]
["2026-08-27T19:42:06.877681+00:00", "trade", 8.5905, 468.0]
["2026-08-27T19:42:06.877717+00:00", "trade", 8.5905, 144.0]
["2026-08-27T19:42:06.880315+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:42:06.932546+00:00", "trade", 8.625, 900.0]
["2026-08-27T19:42:06.932555+00:00", "trade", 8.62, 660.0]
["2026-08-27T19:42:06.932559+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:42:06.932562+00:00", "trade", 8.62, 244.0]
["2026-08-27T19:42:06.932586+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:06.933514+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.313212+00:00", "trade", 8.5905, 546.0]
["2026-08-27T19:42:07.313258+00:00", "trade", 8.5905, 168.0]
["2026-08-27T19:42:07.313400+00:00", "trade", 8.5905, 468.0]
["2026-08-27T19:42:07.313429+00:00", "trade", 8.5905, 144.0]
["2026-08-27T19:42:07.314673+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.314707+00:00", "trade", 8.625, 714.0]
["2026-08-27T19:42:07.316763+00:00", "trade", 8.62, 578.0]
["2026-08-27T19:42:07.370006+00:00", "trade", 8.5882, 24.0]
["2026-08-27T19:42:07.370040+00:00", "trade", 8.5882, 10.0]
["2026-08-27T19:42:07.374697+00:00", "trade", 8.625, 186.0]
["2026-08-27T19:42:07.374729+00:00", "trade", 8.62, 1038.0]
["2026-08-27T19:42:07.374729+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542709+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:07.542710+00:00", "trade", 8.63, 800.0]
["2026-08-27T19:42:07.542712+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:07.542713+00:00", "trade", 8.63, 78.0]
["2026-08-27T19:42:07.542719+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:42:07.542719+00:00", "trade", 8.63, 700.0]
["2026-08-27T19:42:07.542719+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:07.542755+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:42:07.542757+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542758+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:07.542763+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:07.542764+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:42:07.542764+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:07.542764+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542768+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:07.542771+00:00", "trade", 8.63, 8.0]
["2026-08-27T19:42:07.542771+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542778+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542785+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542791+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542797+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542804+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542811+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542817+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542824+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542830+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542837+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542845+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:07.542845+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:07.542845+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542852+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542860+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542868+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542874+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542881+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.542887+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.543117+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.543124+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.543126+00:00", "trade", 8.63, 25.0]
["2026-08-27T19:42:07.543128+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:42:07.543128+00:00", "trade", 8.63, 25.0]
["2026-08-27T19:42:07.543128+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:07.543129+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:07.543131+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:42:07.543136+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:42:07.543136+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:07.543138+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:07.543139+00:00", "trade", 8.63, 58.0]
["2026-08-27T19:42:07.543139+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:42:07.543144+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:42:07.543144+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:42:07.543146+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:07.543152+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:42:07.543162+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543167+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:42:07.543200+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543216+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543250+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543257+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543264+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543270+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543277+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543284+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543303+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543347+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543366+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543379+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543385+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543397+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543407+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543479+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543491+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543651+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543673+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.543824+00:00", "trade", 8.635, 14.0]
["2026-08-27T19:42:07.544018+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.544068+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.544556+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.545366+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.545381+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.547234+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.549123+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:42:07.549131+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:42:07.550561+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.554650+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:42:07.554651+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:42:07.643628+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.657631+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.752331+00:00", "trade", 8.5905, 520.0]
["2026-08-27T19:42:07.752365+00:00", "trade", 8.5905, 160.0]
["2026-08-27T19:42:07.752531+00:00", "trade", 8.5905, 442.0]
["2026-08-27T19:42:07.752558+00:00", "trade", 8.5905, 136.0]
["2026-08-27T19:42:07.753835+00:00", "trade", 8.63, 680.0]
["2026-08-27T19:42:07.753835+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.756000+00:00", "trade", 8.5906, 480.0]
["2026-08-27T19:42:07.756699+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:42:07.757200+00:00", "trade", 8.5905, 64.0]
["2026-08-27T19:42:07.814281+00:00", "trade", 8.63, 320.0]
["2026-08-27T19:42:07.814298+00:00", "trade", 8.63, 800.0]
["2026-08-27T19:42:07.814298+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:07.814303+00:00", "trade", 8.63, 36.0]
["2026-08-27T19:42:07.822999+00:00", "trade", 8.5882, 48.0]
["2026-08-27T19:42:07.823033+00:00", "trade", 8.5882, 20.0]
["2026-08-27T19:42:07.874323+00:00", "trade", 8.63, 68.0]
["2026-08-27T19:42:07.874794+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:08.251088+00:00", "trade", 8.5905, 442.0]
["2026-08-27T19:42:08.251126+00:00", "trade", 8.5905, 136.0]
["2026-08-27T19:42:08.251266+00:00", "trade", 8.5905, 390.0]
["2026-08-27T19:42:08.251295+00:00", "trade", 8.5905, 120.0]
["2026-08-27T19:42:08.252231+00:00", "trade", 8.635, 466.0]
["2026-08-27T19:42:08.252233+00:00", "trade", 8.63, 12.0]
["2026-08-27T19:42:08.252252+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:08.252562+00:00", "trade", 8.63, 16.0]
["2026-08-27T19:42:08.252574+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:42:08.252578+00:00", "trade", 8.63, 64.0]
["2026-08-27T19:42:08.252655+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:08.253577+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:08.253604+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:08.253925+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:08.254110+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:08.254496+00:00", "trade", 8.5906, 420.0]
["2026-08-27T19:42:08.260109+00:00", "trade", 8.5905, 56.0]
["2026-08-27T19:42:08.312804+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:08.312805+00:00", "trade", 8.635, 466.0]
["2026-08-27T19:42:08.312806+00:00", "trade", 8.63, 88.0]
["2026-08-27T19:42:08.312807+00:00", "trade", 8.63, 432.0]
["2026-08-27T19:42:08.312811+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:08.312850+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:08.424192+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:08.691189+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:42:08.691227+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:42:08.691395+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:42:08.691427+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:42:08.692260+00:00", "trade", 8.635, 34.0]
["2026-08-27T19:42:08.693688+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:08.694549+00:00", "trade", 8.5906, 30.0]
["2026-08-27T19:42:08.696486+00:00", "trade", 8.5905, 4.0]
["2026-08-27T19:42:08.752496+00:00", "trade", 8.635, 68.0]
["2026-08-27T19:42:08.828730+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:08.829314+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:08.981899+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:08.981924+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:08.981949+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:42:08.982687+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:42:08.982688+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:42:08.982699+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:08.983213+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:09.119338+00:00", "trade", 8.635, 61.0]
["2026-08-27T19:42:09.376717+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:09.788937+00:00", "trade", 8.6293, 19.0]
["2026-08-27T19:42:10.469292+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:10.469319+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:11.520018+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.763745+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:42:12.763746+00:00", "trade", 8.64, 600.0]
["2026-08-27T19:42:12.763748+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:42:12.763749+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:42:12.763753+00:00", "trade", 8.64, 88.0]
["2026-08-27T19:42:12.763753+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:42:12.763756+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:42:12.763756+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:42:12.763777+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.763813+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.763819+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.763826+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.763832+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.763839+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.763846+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.763853+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.763866+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.763873+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.763880+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.763886+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764058+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764085+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764092+00:00", "trade", 8.64, 30.0]
["2026-08-27T19:42:12.764092+00:00", "trade", 8.64, 148.0]
["2026-08-27T19:42:12.764096+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:42:12.764103+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:42:12.764131+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764140+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764145+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:42:12.764148+00:00", "trade", 8.64, 6.0]
["2026-08-27T19:42:12.764156+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:42:12.764157+00:00", "trade", 8.64, 24.0]
["2026-08-27T19:42:12.764169+00:00", "trade", 8.64, 176.0]
["2026-08-27T19:42:12.764172+00:00", "trade", 8.64, 52.0]
["2026-08-27T19:42:12.764177+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:42:12.764194+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764201+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764208+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764216+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764257+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764264+00:00", "trade", 8.64, 16.0]
["2026-08-27T19:42:12.764264+00:00", "trade", 8.64, 84.0]
["2026-08-27T19:42:12.764319+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764327+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764359+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764367+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764370+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:42:12.764387+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764394+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764401+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764406+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:42:12.764407+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764422+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764430+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764453+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764460+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764467+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764472+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:42:12.764473+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:42:12.764476+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:42:12.764476+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:42:12.764476+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:42:12.764477+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:42:12.764478+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764481+00:00", "trade", 8.64, 66.0]
["2026-08-27T19:42:12.764492+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764493+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:42:12.764526+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764553+00:00", "trade", 8.64, 13.0]
["2026-08-27T19:42:12.764572+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:42:12.764617+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:42:12.764634+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:42:12.764680+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:42:12.764687+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764691+00:00", "trade", 8.64, 7.0]
["2026-08-27T19:42:12.764695+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764702+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764709+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764714+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764716+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764720+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764721+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:42:12.764730+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:42:12.764737+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:42:12.764745+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:42:12.764746+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:42:12.764746+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764749+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764753+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764759+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764765+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764771+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764777+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764784+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764791+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764877+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764901+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764966+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.764991+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.765093+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.765135+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.765192+00:00", "trade", 8.64, 17.0]
["2026-08-27T19:42:12.765308+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.765322+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.765438+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.765478+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.765496+00:00", "trade", 8.64, 118.0]
["2026-08-27T19:42:12.765715+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.765745+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.765937+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.768211+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.768218+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.769764+00:00", "trade", 8.645, 36.0]
["2026-08-27T19:42:12.797099+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.797559+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:12.886910+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:13.050495+00:00", "trade", 8.6494, 540.0]
["2026-08-27T19:42:13.052265+00:00", "trade", 8.6495, 72.0]
["2026-08-27T19:42:13.052719+00:00", "trade", 8.6494, 270.0]
["2026-08-27T19:42:13.054086+00:00", "trade", 8.6495, 36.0]
["2026-08-27T19:42:13.096192+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:42:13.096232+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:42:13.097642+00:00", "trade", 8.645, 34.0]
["2026-08-27T19:42:13.097972+00:00", "trade", 8.645, 77.0]
["2026-08-27T19:42:13.764664+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:13.860716+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:14.511632+00:00", "trade", 8.5905, 52.0]
["2026-08-27T19:42:14.511673+00:00", "trade", 8.5905, 16.0]
["2026-08-27T19:42:14.511832+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:42:14.511870+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:42:14.512877+00:00", "trade", 8.645, 34.0]
["2026-08-27T19:42:14.513114+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:42:14.513296+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:42:14.515211+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:42:14.517161+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:42:14.547991+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:14.573659+00:00", "trade", 8.645, 32.0]
["2026-08-27T19:42:14.573671+00:00", "trade", 8.645, 34.0]
["2026-08-27T19:42:14.573680+00:00", "trade", 8.64, 70.0]
["2026-08-27T19:42:14.573703+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:14.574174+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:14.574224+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:14.575019+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:14.585643+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:42:14.585674+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:42:14.585846+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:42:14.585880+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:42:14.586764+00:00", "trade", 8.6494, 128.0]
["2026-08-27T19:42:14.586792+00:00", "trade", 8.6494, 416.0]
["2026-08-27T19:42:14.586899+00:00", "trade", 8.647, 14.0]
["2026-08-27T19:42:14.587049+00:00", "trade", 8.6471, 20.0]
["2026-08-27T19:42:14.588749+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:42:14.590680+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:42:14.591637+00:00", "trade", 8.6494, 480.0]
["2026-08-27T19:42:14.592574+00:00", "trade", 8.6495, 64.0]
["2026-08-27T19:42:14.634303+00:00", "trade", 8.64, 136.0]
["2026-08-27T19:42:14.634305+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:14.695961+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:15.032019+00:00", "trade", 8.65, 18.0]
["2026-08-27T19:42:15.032221+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:42:15.032349+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:15.032389+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:15.032406+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:15.032414+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:15.032452+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:15.032464+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:15.032481+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:15.032548+00:00", "trade", 8.65, 36.0]
["2026-08-27T19:42:15.032911+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:15.032936+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:15.032982+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:15.033254+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:15.033430+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:15.033997+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:16.046058+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:42:16.678262+00:00", "trade", 8.645, 17.0]
["2026-08-27T19:42:16.894387+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:19.145728+00:00", "trade", 8.6303, 98.0]
["2026-08-27T19:42:19.586864+00:00", "trade", 8.6303, 81.0]
["2026-08-27T19:42:20.009178+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:42:20.009178+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:42:20.009180+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:42:20.009181+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:42:20.009303+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:20.009566+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:20.009600+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:20.009610+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:20.009618+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:20.009670+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:20.009889+00:00", "trade", 8.65, 54.0]
["2026-08-27T19:42:20.009892+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:20.009893+00:00", "trade", 8.65, 50.0]
["2026-08-27T19:42:20.009893+00:00", "trade", 8.65, 60.0]
["2026-08-27T19:42:20.009893+00:00", "trade", 8.65, 472.0]
["2026-08-27T19:42:20.009894+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:42:20.009927+00:00", "trade", 8.65, 25.0]
["2026-08-27T19:42:20.010005+00:00", "trade", 8.65, 2028.0]
["2026-08-27T19:42:20.010007+00:00", "trade", 8.65, 500.0]
["2026-08-27T19:42:20.010009+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:20.010047+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:42:20.010050+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:42:20.010109+00:00", "trade", 8.65, 50.0]
["2026-08-27T19:42:20.010113+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.010121+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.010128+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.010135+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.010154+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.010178+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.010179+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.010295+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.010343+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.010438+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:42:20.010461+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:42:20.011005+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.011167+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.011193+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:42:20.011937+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.013119+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.013120+00:00", "trade", 8.65, 800.0]
["2026-08-27T19:42:20.013142+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:42:20.013146+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.013149+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:42:20.013152+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:42:20.013154+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:42:20.013155+00:00", "trade", 8.65, 75.0]
["2026-08-27T19:42:20.013157+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.013160+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.013167+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.013192+00:00", "trade", 8.65, 600.0]
["2026-08-27T19:42:20.013202+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:42:20.013220+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013221+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:42:20.013242+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013248+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013255+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013262+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013269+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013275+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013282+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013288+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013295+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013308+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013314+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013322+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013329+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013503+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013556+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013614+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013634+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013889+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.013915+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.014008+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.014044+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.014199+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.015073+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.018524+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.018554+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.018561+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.045006+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.045428+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.056556+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.056683+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:20.117121+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:42:21.001591+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:21.002143+00:00", "trade", 8.65, 44.0]
["2026-08-27T19:42:21.002146+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:21.002691+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:21.002993+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:21.003057+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:21.131036+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:21.415358+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:21.415954+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:22.668432+00:00", "trade", 8.65, 99.0]
["2026-08-27T19:42:22.669227+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:22.669665+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:22.711719+00:00", "trade", 8.6524, 99.0]
["2026-08-27T19:42:22.712483+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:22.712497+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:22.757095+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:23.281723+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:23.282088+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:23.771039+00:00", "trade", 8.6494, 360.0]
["2026-08-27T19:42:23.773015+00:00", "trade", 8.6495, 48.0]
["2026-08-27T19:42:25.009007+00:00", "trade", 8.655, 183.0]
["2026-08-27T19:42:25.009674+00:00", "trade", 8.655, 17.0]
["2026-08-27T19:42:25.010500+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:25.347763+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:25.348237+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:25.927306+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:26.319359+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:42:26.394425+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:26.869129+00:00", "trade", 8.6319, 4.0]
["2026-08-27T19:42:27.125268+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:29.356700+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:29.639903+00:00", "trade", 8.6576, 20.0]
["2026-08-27T19:42:29.744559+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:42:31.853374+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:31.853837+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:32.485755+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:33.629931+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:33.630384+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:33.724830+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:42:33.725493+00:00", "trade", 8.655, 13.0]
["2026-08-27T19:42:33.816891+00:00", "trade", 8.655, 890.0]
["2026-08-27T19:42:33.829434+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:42:33.845634+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:42:34.370447+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:34.370919+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:34.458305+00:00", "trade", 8.6524, 1.0]
["2026-08-27T19:42:37.085742+00:00", "trade", 8.66, 281.0]
["2026-08-27T19:42:37.186885+00:00", "trade", 8.6383, 200.0]
["2026-08-27T19:42:38.855412+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:39.082995+00:00", "trade", 8.655, 475.0]
["2026-08-27T19:42:39.083303+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:39.083765+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:41.567692+00:00", "trade", 8.66, 95.0]
["2026-08-27T19:42:41.568677+00:00", "trade", 8.655, 15.0]
["2026-08-27T19:42:41.577865+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:41.578922+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:41.580230+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:42:43.001600+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:43.002060+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:46.002224+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:46.108992+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:42:49.418767+00:00", "trade", 8.6586, 8.0]
["2026-08-27T19:42:49.419484+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:42:53.650467+00:00", "trade", 8.655, 13.0]
["2026-08-27T19:42:54.268143+00:00", "trade", 8.655, 4.0]
["2026-08-27T19:42:54.269365+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:42:54.999112+00:00", "trade", 8.6338, 5.0]
["2026-08-27T19:42:55.254960+00:00", "trade", 8.6315, 26.0]
["2026-08-27T19:42:56.083265+00:00", "trade", 8.6314, 66.0]
["2026-08-27T19:42:57.702821+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:42:58.241850+00:00", "trade", 8.6338, 200.0]
["2026-08-27T19:43:00.197798+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:00.634693+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:00.635662+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:00.651718+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:00.688032+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:43:00.688041+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:43:00.792196+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:00.876146+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.605845+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.608336+00:00", "trade", 8.65, 214.0]
["2026-08-27T19:43:02.608428+00:00", "trade", 8.65, 1100.0]
["2026-08-27T19:43:02.608517+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:02.608607+00:00", "trade", 8.65, 52.0]
["2026-08-27T19:43:02.608696+00:00", "trade", 8.65, 2200.0]
["2026-08-27T19:43:02.608811+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:02.608986+00:00", "trade", 8.655, 16.0]
["2026-08-27T19:43:02.609051+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.609132+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.609220+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.609409+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.609557+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.610175+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:02.610176+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:43:02.610178+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:02.610179+00:00", "trade", 8.65, 80.0]
["2026-08-27T19:43:02.610182+00:00", "trade", 8.65, 99.0]
["2026-08-27T19:43:02.610185+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:43:02.610185+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:02.610187+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:02.610188+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:02.610252+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:02.610289+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.610296+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.610302+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.610308+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.610343+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.610349+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:43:02.610351+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:02.610352+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.610363+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:43:02.610371+00:00", "trade", 8.65, 55.0]
["2026-08-27T19:43:02.610387+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.610394+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.610407+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.610414+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.610430+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:02.610435+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:43:02.610435+00:00", "trade", 8.65, 98.0]
["2026-08-27T19:43:02.610441+00:00", "trade", 8.65, 18.0]
["2026-08-27T19:43:02.610446+00:00", "trade", 8.65, 600.0]
["2026-08-27T19:43:02.610454+00:00", "trade", 8.65, 30.0]
["2026-08-27T19:43:02.610513+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.610533+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.610542+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.610558+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:02.610567+00:00", "trade", 8.65, 25.0]
["2026-08-27T19:43:02.610571+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:43:02.610571+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:02.610571+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:02.610572+00:00", "trade", 8.65, 50.0]
["2026-08-27T19:43:02.610575+00:00", "trade", 8.65, 60.0]
["2026-08-27T19:43:02.610575+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:43:02.610575+00:00", "trade", 8.65, 1400.0]
["2026-08-27T19:43:02.610575+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.610579+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:02.610582+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:02.610603+00:00", "quote", 8.64, 8.66]
["2026-08-27T19:43:02.610617+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:02.610619+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610638+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610655+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:43:02.610658+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.610693+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.610700+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.610707+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.610714+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.610721+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.610727+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.610734+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.610742+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.610744+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610749+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610756+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610764+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610771+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610778+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610785+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610792+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610798+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610804+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610811+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610818+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610825+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610832+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610840+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610846+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610852+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610906+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:02.610978+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.611027+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.611036+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.611053+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.611061+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.611067+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.611074+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.611081+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.611169+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.611196+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.611216+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:43:02.611217+00:00", "trade", 8.645, 451.0]
["2026-08-27T19:43:02.611304+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.611450+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.611961+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.611968+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.613708+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.613733+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.614360+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.614387+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.614430+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.614887+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.615251+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.620119+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:02.621894+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.631859+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.642467+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.642474+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.642498+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.690769+00:00", "trade", 8.645, 102.0]
["2026-08-27T19:43:02.690830+00:00", "trade", 8.6476, 19.0]
["2026-08-27T19:43:02.710285+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.711865+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.757269+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.757311+00:00", "trade", 8.645, 141.0]
["2026-08-27T19:43:02.757342+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:43:02.757364+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.758439+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:02.774068+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:03.015812+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:03.964645+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:43:03.964646+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:43:03.964647+00:00", "trade", 8.645, 89.0]
["2026-08-27T19:43:03.964717+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:43:03.965472+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:03.965487+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:04.015578+00:00", "trade", 8.645, 98.0]
["2026-08-27T19:43:05.577586+00:00", "trade", 8.5905, 52.0]
["2026-08-27T19:43:05.577627+00:00", "trade", 8.5905, 16.0]
["2026-08-27T19:43:05.577862+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:43:05.577896+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:43:05.578864+00:00", "trade", 8.62, 578.0]
["2026-08-27T19:43:05.579705+00:00", "trade", 8.645, 68.0]
["2026-08-27T19:43:05.580475+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:43:05.581250+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:05.581264+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:05.582091+00:00", "trade", 8.6494, 180.0]
["2026-08-27T19:43:05.584257+00:00", "trade", 8.6495, 24.0]
["2026-08-27T19:43:05.639256+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:43:06.974950+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:07.111828+00:00", "trade", 8.6495, 200.0]
["2026-08-27T19:43:08.257064+00:00", "trade", 8.6345, 200.0]
["2026-08-27T19:43:12.545690+00:00", "trade", 8.6402, 10.0]
["2026-08-27T19:43:12.546367+00:00", "trade", 8.645, 13.0]
["2026-08-27T19:43:12.619143+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:13.168546+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:16.218404+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:16.902284+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:16.916270+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:43:16.916728+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:20.858058+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:43:20.902393+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:22.328171+00:00", "trade", 8.6493, 116.0]
["2026-08-27T19:43:24.192501+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:43:24.193170+00:00", "trade", 8.645, 19.0]
["2026-08-27T19:43:26.907244+00:00", "trade", 8.6503, 4.0]
["2026-08-27T19:43:27.008111+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:43:27.838328+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:27.838502+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:27.839077+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:27.839439+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:27.839492+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:27.839494+00:00", "trade", 8.65, 471.0]
["2026-08-27T19:43:27.839495+00:00", "trade", 8.65, 2934.0]
["2026-08-27T19:43:27.839513+00:00", "trade", 8.65, 66.0]
["2026-08-27T19:43:27.839516+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:27.839611+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:27.839618+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:27.839625+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:27.839638+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:27.839645+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:27.839651+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:27.839658+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:27.839665+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:27.839678+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:27.839691+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:43:27.839751+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.839759+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.839766+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.839779+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.839785+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.839792+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.839798+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.839805+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.839811+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.839818+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.839825+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.839861+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:43:27.839865+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.839867+00:00", "trade", 8.65, 20.0]
["2026-08-27T19:43:27.839867+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.839869+00:00", "trade", 8.65, 500.0]
["2026-08-27T19:43:27.839871+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:43:27.839872+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.839877+00:00", "trade", 8.65, 20.0]
["2026-08-27T19:43:27.839881+00:00", "trade", 8.65, 1006.0]
["2026-08-27T19:43:27.839886+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:43:27.839930+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.839964+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.840088+00:00", "trade", 8.6487, 42.0]
["2026-08-27T19:43:27.840218+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.840225+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.840231+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.840238+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.840245+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.840282+00:00", "trade", 8.65, 249.0]
["2026-08-27T19:43:27.840283+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:43:27.840284+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:27.840284+00:00", "trade", 8.65, 1300.0]
["2026-08-27T19:43:27.840284+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:43:27.840319+00:00", "trade", 8.65, 17.0]
["2026-08-27T19:43:27.840322+00:00", "trade", 8.65, 451.0]
["2026-08-27T19:43:27.840352+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:27.840353+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.840366+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.840456+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.840517+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.840519+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.840526+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.840539+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.840552+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.840582+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.840620+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.840775+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.840859+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.840894+00:00", "trade", 8.6492, 45.0]
["2026-08-27T19:43:27.840901+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.841042+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.841199+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.841301+00:00", "trade", 8.66, 14.0]
["2026-08-27T19:43:27.841544+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.841651+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.842031+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.842090+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.842099+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.842259+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.842274+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.842285+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.843977+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:43:27.843979+00:00", "trade", 8.655, 34.0]
["2026-08-27T19:43:27.844484+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.844778+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:27.933178+00:00", "trade", 8.6599, 11.0]
["2026-08-27T19:43:27.975288+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:28.672264+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:29.332106+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:29.332114+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:29.332148+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:29.332519+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:29.332601+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:29.333970+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:29.341217+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:29.341651+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:29.456617+00:00", "trade", 8.6576, 53.0]
["2026-08-27T19:43:29.674123+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:43:29.676197+00:00", "trade", 8.655, 34.0]
["2026-08-27T19:43:30.552765+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:31.502562+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:43:31.502927+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:43:33.490797+00:00", "trade", 8.6595, 100.0]
["2026-08-27T19:43:37.637137+00:00", "trade", 8.6391, 200.0]
["2026-08-27T19:43:37.867052+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:43:37.867610+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:37.867672+00:00", "trade", 8.655, 17.0]
["2026-08-27T19:43:37.867725+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:37.868106+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:37.868178+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:37.868275+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:37.868281+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:37.868451+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:37.869873+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:38.327124+00:00", "trade", 8.62, 136.0]
["2026-08-27T19:43:38.327287+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:43:38.327752+00:00", "trade", 8.6494, 152.0]
["2026-08-27T19:43:38.327786+00:00", "trade", 8.6494, 494.0]
["2026-08-27T19:43:38.328789+00:00", "trade", 8.62, 510.0]
["2026-08-27T19:43:38.330208+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:43:38.330210+00:00", "trade", 8.65, 36.0]
["2026-08-27T19:43:38.330271+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:38.330282+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:38.330621+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:43:38.331810+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:38.332859+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:43:38.333813+00:00", "trade", 8.62, 544.0]
["2026-08-27T19:43:38.334275+00:00", "trade", 8.62, 850.0]
["2026-08-27T19:43:38.388717+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:38.388730+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:38.388735+00:00", "trade", 8.65, 36.0]
["2026-08-27T19:43:38.388780+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:38.389228+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:38.389239+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:38.389249+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:38.390725+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:43:38.395626+00:00", "trade", 8.6576, 21.0]
["2026-08-27T19:43:38.420827+00:00", "trade", 8.62, 782.0]
["2026-08-27T19:43:38.427498+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:43:38.429123+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:43:38.433807+00:00", "trade", 8.6764, 160.0]
["2026-08-27T19:43:38.433985+00:00", "trade", 8.6765, 384.0]
["2026-08-27T19:43:38.493427+00:00", "trade", 8.62, 782.0]
["2026-08-27T19:43:38.501591+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:43:38.504980+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:43:38.507248+00:00", "trade", 8.6764, 160.0]
["2026-08-27T19:43:38.507424+00:00", "trade", 8.6765, 384.0]
["2026-08-27T19:43:38.565479+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:43:38.566984+00:00", "trade", 8.65, 34.0]
["2026-08-27T19:43:38.566987+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:40.027604+00:00", "trade", 8.6391, 118.0]
["2026-08-27T19:43:40.031744+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:41.029137+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:43.166503+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:43:43.698606+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:44.135744+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:45.456358+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:46.759451+00:00", "trade", 8.6353, 100.0]
["2026-08-27T19:43:47.403699+00:00", "trade", 8.65, 85.0]
["2026-08-27T19:43:47.404282+00:00", "trade", 8.6508, 40.0]
["2026-08-27T19:43:47.404348+00:00", "trade", 8.655, 15.0]
["2026-08-27T19:43:48.138424+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:48.881831+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:48.881839+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:48.882344+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:48.884176+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:48.885482+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:48.966282+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:49.879393+00:00", "trade", 8.6494, 176.0]
["2026-08-27T19:43:49.879432+00:00", "trade", 8.6494, 572.0]
["2026-08-27T19:43:49.880274+00:00", "trade", 8.6494, 144.0]
["2026-08-27T19:43:49.880309+00:00", "trade", 8.6494, 468.0]
["2026-08-27T19:43:49.882887+00:00", "trade", 8.6494, 540.0]
["2026-08-27T19:43:49.884827+00:00", "trade", 8.6494, 750.0]
["2026-08-27T19:43:49.885287+00:00", "trade", 8.6495, 72.0]
["2026-08-27T19:43:49.886739+00:00", "trade", 8.6495, 100.0]
["2026-08-27T19:43:49.897215+00:00", "trade", 8.6764, 160.0]
["2026-08-27T19:43:49.897402+00:00", "trade", 8.6765, 384.0]
["2026-08-27T19:43:49.971753+00:00", "trade", 8.62, 782.0]
["2026-08-27T19:43:49.980416+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:43:49.981488+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:43:49.982345+00:00", "trade", 8.62, 544.0]
["2026-08-27T19:43:49.984295+00:00", "trade", 8.65, 68.0]
["2026-08-27T19:43:49.984675+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:50.036549+00:00", "trade", 8.6576, 24.0]
["2026-08-27T19:43:50.041257+00:00", "trade", 8.62, 782.0]
["2026-08-27T19:43:50.048259+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:43:50.959628+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:50.959759+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:50.959768+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:50.960145+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:43:50.961621+00:00", "trade", 8.655, 198.0]
["2026-08-27T19:43:50.962322+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:50.962785+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:50.966222+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:43:50.966605+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:50.966623+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:50.966642+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:50.966730+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:50.982343+00:00", "trade", 8.655, 20.0]
["2026-08-27T19:43:50.983093+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:51.752804+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:43:51.752805+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:43:51.753297+00:00", "trade", 8.655, 400.0]
["2026-08-27T19:43:51.753754+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:43:51.754190+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:51.772355+00:00", "trade", 8.6561, 1.0]
["2026-08-27T19:43:51.823898+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:43:51.863913+00:00", "trade", 8.655, 208.0]
["2026-08-27T19:43:54.532979+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:43:54.533780+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:54.576993+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:54.577275+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:43:54.626401+00:00", "trade", 8.655, 11.0]
["2026-08-27T19:43:56.857080+00:00", "trade", 8.6392, 200.0]
["2026-08-27T19:43:57.100982+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:43:58.100238+00:00", "trade", 8.6355, 100.0]
["2026-08-27T19:43:58.373880+00:00", "trade", 8.62, 136.0]
["2026-08-27T19:43:58.374005+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:43:58.374655+00:00", "trade", 8.62, 646.0]
["2026-08-27T19:43:58.375086+00:00", "trade", 8.62, 544.0]
["2026-08-27T19:43:58.376161+00:00", "trade", 8.65, 136.0]
["2026-08-27T19:43:58.376732+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:58.377191+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:58.377412+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:43:58.377648+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:58.379157+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:43:58.379628+00:00", "trade", 8.6494, 750.0]
["2026-08-27T19:43:58.380991+00:00", "trade", 8.6494, 480.0]
["2026-08-27T19:43:58.381903+00:00", "trade", 8.6495, 64.0]
["2026-08-27T19:43:58.382357+00:00", "trade", 8.6495, 100.0]
["2026-08-27T19:43:58.435298+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:43:58.435384+00:00", "trade", 8.65, 36.0]
["2026-08-27T19:43:58.435384+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:58.442704+00:00", "trade", 8.6599, 14.0]
["2026-08-27T19:43:58.486248+00:00", "trade", 8.5906, 540.0]
["2026-08-27T19:43:58.487406+00:00", "trade", 8.62, 612.0]
["2026-08-27T19:43:58.488106+00:00", "trade", 8.5905, 72.0]
["2026-08-27T19:43:59.462038+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:59.462493+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:59.722692+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:43:59.723154+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:43:59.723472+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:59.723631+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:59.724061+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:43:59.772679+00:00", "trade", 8.655, 300.0]
["2026-08-27T19:44:00.143740+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:44:00.143742+00:00", "trade", 8.66, 296.0]
["2026-08-27T19:44:00.143743+00:00", "trade", 8.66, 72.0]
["2026-08-27T19:44:00.143745+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:44:00.143748+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:44:00.143748+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:44:00.143753+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:44:00.143753+00:00", "trade", 8.66, 220.0]
["2026-08-27T19:44:00.143887+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.143894+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.143900+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.143907+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.143921+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.143928+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.144463+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:44:00.144463+00:00", "trade", 8.66, 60.0]
["2026-08-27T19:44:00.144464+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:44:00.144465+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:44:00.144465+00:00", "trade", 8.66, 47.0]
["2026-08-27T19:44:00.144499+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.144510+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.144534+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.144549+00:00", "trade", 8.66, 37.0]
["2026-08-27T19:44:00.144555+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.144567+00:00", "trade", 8.66, 12.0]
["2026-08-27T19:44:00.144567+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.144581+00:00", "trade", 8.66, 4.0]
["2026-08-27T19:44:00.144582+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.144633+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.144644+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.144661+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.144671+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.144679+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.144902+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.145120+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.145349+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.148501+00:00", "trade", 8.6576, 13.0]
["2026-08-27T19:44:00.154538+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.225645+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.225658+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.225664+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.225683+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.226147+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.226302+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:00.270105+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:44:00.270238+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:44:00.270954+00:00", "trade", 8.62, 680.0]
["2026-08-27T19:44:00.271482+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:44:00.271489+00:00", "trade", 8.62, 544.0]
["2026-08-27T19:44:00.271789+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:00.272231+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.272672+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.273128+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.273358+00:00", "trade", 8.5906, 60.0]
["2026-08-27T19:44:00.275237+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:44:00.276251+00:00", "trade", 8.5906, 480.0]
["2026-08-27T19:44:00.277352+00:00", "trade", 8.5905, 64.0]
["2026-08-27T19:44:00.277815+00:00", "trade", 8.6494, 750.0]
["2026-08-27T19:44:00.278750+00:00", "trade", 8.6495, 100.0]
["2026-08-27T19:44:00.332204+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:00.332278+00:00", "trade", 8.65, 36.0]
["2026-08-27T19:44:00.332278+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:00.397697+00:00", "trade", 8.655, 92.0]
["2026-08-27T19:44:00.474062+00:00", "trade", 8.6576, 1.0]
["2026-08-27T19:44:00.476150+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:44:01.035936+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:01.041228+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:01.272112+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:44:01.272253+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:44:01.272267+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:01.273199+00:00", "trade", 8.62, 544.0]
["2026-08-27T19:44:01.273579+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:44:01.273867+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:01.274066+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:01.275428+00:00", "trade", 8.5906, 60.0]
["2026-08-27T19:44:01.277412+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:44:01.281223+00:00", "trade", 8.6494, 480.0]
["2026-08-27T19:44:01.282193+00:00", "trade", 8.6495, 64.0]
["2026-08-27T19:44:01.333815+00:00", "trade", 8.655, 36.0]
["2026-08-27T19:44:01.334121+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:01.335447+00:00", "trade", 8.62, 136.0]
["2026-08-27T19:44:01.394198+00:00", "trade", 8.655, 36.0]
["2026-08-27T19:44:01.394503+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:01.395339+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:01.475131+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:01.537701+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:01.537829+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:01.652647+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.052805+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.053017+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.053481+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.053523+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.053536+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.053549+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.146446+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.318619+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:44:02.318622+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.318847+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.319385+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.319397+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.319872+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.320368+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.320380+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.320494+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.846810+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:44:02.847197+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.847216+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.847277+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.848312+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.848488+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.946496+00:00", "trade", 8.6599, 10.0]
["2026-08-27T19:44:02.973103+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:02.973574+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:03.016031+00:00", "trade", 8.655, 4000.0]
["2026-08-27T19:44:03.016446+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:03.040471+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:44:03.041218+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:03.301591+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:44:03.636174+00:00", "trade", 8.62, 136.0]
["2026-08-27T19:44:03.636334+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:44:03.637800+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:03.637921+00:00", "trade", 8.65, 36.0]
["2026-08-27T19:44:03.637924+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:03.637986+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:03.639668+00:00", "trade", 8.6494, 60.0]
["2026-08-27T19:44:03.641519+00:00", "trade", 8.6495, 8.0]
["2026-08-27T19:44:03.697556+00:00", "trade", 8.65, 136.0]
["2026-08-27T19:44:03.697556+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:03.698773+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:44:03.698922+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:44:03.702077+00:00", "trade", 8.65, 34.0]
["2026-08-27T19:44:03.758559+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:03.758639+00:00", "trade", 8.65, 104.0]
["2026-08-27T19:44:03.758640+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:03.759858+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:44:03.759960+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:44:03.761346+00:00", "trade", 8.6764, 10.0]
["2026-08-27T19:44:03.761527+00:00", "trade", 8.6765, 24.0]
["2026-08-27T19:44:03.762584+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:44:03.764426+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:44:03.819079+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:03.819472+00:00", "trade", 8.65, 70.0]
["2026-08-27T19:44:03.819472+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:03.820629+00:00", "trade", 8.62, 374.0]
["2026-08-27T19:44:03.820774+00:00", "trade", 8.62, 272.0]
["2026-08-27T19:44:03.821998+00:00", "trade", 8.6764, 60.0]
["2026-08-27T19:44:03.822133+00:00", "trade", 8.6765, 144.0]
["2026-08-27T19:44:03.823677+00:00", "trade", 8.5318, 176.0]
["2026-08-27T19:44:03.826394+00:00", "trade", 8.5317, 96.0]
["2026-08-27T19:44:03.832049+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:03.879732+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:03.879873+00:00", "trade", 8.65, 648.0]
["2026-08-27T19:44:03.879885+00:00", "trade", 8.65, 374.0]
["2026-08-27T19:44:03.879888+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:03.880350+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:03.881289+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:44:03.881410+00:00", "trade", 8.62, 170.0]
["2026-08-27T19:44:03.884669+00:00", "trade", 8.5318, 132.0]
["2026-08-27T19:44:03.886275+00:00", "trade", 8.5317, 72.0]
["2026-08-27T19:44:03.931305+00:00", "trade", 8.6202, 210.0]
["2026-08-27T19:44:03.931337+00:00", "trade", 8.6202, 28.0]
["2026-08-27T19:44:03.937869+00:00", "trade", 8.5, 102.0]
["2026-08-27T19:44:03.939077+00:00", "trade", 8.6176, 128.0]
["2026-08-27T19:44:03.939108+00:00", "trade", 8.6176, 8.0]
["2026-08-27T19:44:03.940219+00:00", "trade", 8.65, 426.0]
["2026-08-27T19:44:03.940229+00:00", "trade", 8.65, 526.0]
["2026-08-27T19:44:03.940229+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:03.940666+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:03.940703+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:03.940771+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:03.940794+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:03.961596+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:44:03.961707+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:44:03.963169+00:00", "trade", 8.6764, 30.0]
["2026-08-27T19:44:03.963320+00:00", "trade", 8.6765, 72.0]
["2026-08-27T19:44:03.964070+00:00", "trade", 8.5318, 22.0]
["2026-08-27T19:44:03.965902+00:00", "trade", 8.5317, 12.0]
["2026-08-27T19:44:04.001237+00:00", "trade", 8.65, 238.0]
["2026-08-27T19:44:04.001237+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.001300+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.021602+00:00", "trade", 8.62, 306.0]
["2026-08-27T19:44:04.021785+00:00", "trade", 8.62, 272.0]
["2026-08-27T19:44:04.024516+00:00", "trade", 8.6494, 210.0]
["2026-08-27T19:44:04.026737+00:00", "trade", 8.6495, 28.0]
["2026-08-27T19:44:04.061563+00:00", "trade", 8.65, 236.0]
["2026-08-27T19:44:04.061575+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:04.061580+00:00", "trade", 8.65, 480.0]
["2026-08-27T19:44:04.061580+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.062029+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.062031+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.062128+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.062520+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.063450+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.065329+00:00", "trade", 8.6764, 10.0]
["2026-08-27T19:44:04.065481+00:00", "trade", 8.6765, 24.0]
["2026-08-27T19:44:04.082249+00:00", "trade", 8.62, 170.0]
["2026-08-27T19:44:04.082365+00:00", "trade", 8.62, 136.0]
["2026-08-27T19:44:04.082720+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.083100+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.085335+00:00", "trade", 8.6494, 120.0]
["2026-08-27T19:44:04.088796+00:00", "trade", 8.6495, 16.0]
["2026-08-27T19:44:04.122153+00:00", "trade", 8.65, 476.0]
["2026-08-27T19:44:04.122154+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.125343+00:00", "trade", 8.6764, 10.0]
["2026-08-27T19:44:04.125510+00:00", "trade", 8.6765, 24.0]
["2026-08-27T19:44:04.142972+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:44:04.182743+00:00", "trade", 8.65, 68.0]
["2026-08-27T19:44:04.183281+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.198193+00:00", "trade", 8.6176, 32.0]
["2026-08-27T19:44:04.198227+00:00", "trade", 8.6176, 2.0]
["2026-08-27T19:44:04.242789+00:00", "trade", 8.65, 34.0]
["2026-08-27T19:44:04.245477+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:44:04.245587+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:44:04.246150+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.246686+00:00", "trade", 8.6764, 10.0]
["2026-08-27T19:44:04.246826+00:00", "trade", 8.6765, 24.0]
["2026-08-27T19:44:04.248413+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:44:04.250546+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:44:04.303166+00:00", "trade", 8.65, 122.0]
["2026-08-27T19:44:04.303178+00:00", "trade", 8.65, 14.0]
["2026-08-27T19:44:04.303607+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.303614+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.303709+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.305517+00:00", "trade", 8.62, 578.0]
["2026-08-27T19:44:04.305623+00:00", "trade", 8.62, 476.0]
["2026-08-27T19:44:04.306717+00:00", "trade", 8.6764, 90.0]
["2026-08-27T19:44:04.306852+00:00", "trade", 8.6765, 216.0]
["2026-08-27T19:44:04.308639+00:00", "trade", 8.6494, 420.0]
["2026-08-27T19:44:04.310746+00:00", "trade", 8.6495, 56.0]
["2026-08-27T19:44:04.363480+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.363482+00:00", "trade", 8.65, 600.0]
["2026-08-27T19:44:04.363483+00:00", "trade", 8.65, 36.0]
["2026-08-27T19:44:04.363511+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.363560+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:04.363604+00:00", "trade", 8.65, 1000.0]
["2026-08-27T19:44:04.363604+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.363733+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:04.364077+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.364152+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.364165+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.365258+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.366272+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:44:04.366386+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:44:04.366961+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.366968+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.367767+00:00", "trade", 8.6764, 10.0]
["2026-08-27T19:44:04.367887+00:00", "trade", 8.6765, 24.0]
["2026-08-27T19:44:04.369759+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:44:04.370542+00:00", "trade", 8.6494, 300.0]
["2026-08-27T19:44:04.371518+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:44:04.372900+00:00", "trade", 8.6495, 40.0]
["2026-08-27T19:44:04.396273+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.423896+00:00", "trade", 8.65, 510.0]
["2026-08-27T19:44:04.423896+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.424417+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.426623+00:00", "trade", 8.62, 68.0]
["2026-08-27T19:44:04.426737+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:44:04.427802+00:00", "trade", 8.6764, 10.0]
["2026-08-27T19:44:04.427914+00:00", "trade", 8.6765, 24.0]
["2026-08-27T19:44:04.429784+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:44:04.431891+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:44:04.484265+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.484266+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:04.484267+00:00", "trade", 8.65, 70.0]
["2026-08-27T19:44:04.485015+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.487357+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:44:04.488994+00:00", "trade", 8.6494, 120.0]
["2026-08-27T19:44:04.493089+00:00", "trade", 8.6495, 16.0]
["2026-08-27T19:44:04.493129+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.493863+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.539985+00:00", "trade", 8.6202, 30.0]
["2026-08-27T19:44:04.540019+00:00", "trade", 8.6202, 4.0]
["2026-08-27T19:44:04.544402+00:00", "trade", 8.65, 68.0]
["2026-08-27T19:44:04.544402+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.544422+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.545168+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.547872+00:00", "trade", 8.62, 374.0]
["2026-08-27T19:44:04.548558+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.549020+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.549321+00:00", "trade", 8.6494, 300.0]
["2026-08-27T19:44:04.549786+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.550615+00:00", "trade", 8.65, 136.0]
["2026-08-27T19:44:04.550615+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.551165+00:00", "trade", 8.6495, 40.0]
["2026-08-27T19:44:04.552391+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.555770+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.575691+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.576177+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.605130+00:00", "trade", 8.65, 333.0]
["2026-08-27T19:44:04.605130+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.605131+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:04.605133+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:44:04.605134+00:00", "trade", 8.65, 81.0]
["2026-08-27T19:44:04.605890+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.605905+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.605921+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.605979+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.608406+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.609638+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.700981+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.701398+00:00", "trade", 8.65, 19.0]
["2026-08-27T19:44:04.701400+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:04.701479+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.701484+00:00", "trade", 8.65, 27.0]
["2026-08-27T19:44:04.701486+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.701490+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:44:04.701533+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.701599+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:44:04.701633+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.701640+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.701648+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.701655+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.701716+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:44:04.701718+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:44:04.701720+00:00", "trade", 8.65, 90.0]
["2026-08-27T19:44:04.701720+00:00", "trade", 8.65, 5.0]
["2026-08-27T19:44:04.701720+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.701752+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:44:04.701753+00:00", "quote", 8.64, 8.66]
["2026-08-27T19:44:04.701786+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701794+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701802+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701803+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701810+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701816+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701825+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701831+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701838+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701846+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701855+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701861+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701869+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701877+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701884+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701906+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701912+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701918+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701945+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701955+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701962+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.701970+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.702007+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.702081+00:00", "trade", 8.645, 14.0]
["2026-08-27T19:44:04.702100+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.702112+00:00", "trade", 8.64, 15.0]
["2026-08-27T19:44:04.702168+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:44:04.702183+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.702242+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.702253+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.702292+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.702293+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.702299+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.702328+00:00", "trade", 8.5905, 26.0]
["2026-08-27T19:44:04.702354+00:00", "trade", 8.5905, 8.0]
["2026-08-27T19:44:04.702546+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.702573+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.703085+00:00", "trade", 8.6494, 136.0]
["2026-08-27T19:44:04.703113+00:00", "trade", 8.6494, 442.0]
["2026-08-27T19:44:04.703316+00:00", "trade", 8.6764, 10.0]
["2026-08-27T19:44:04.703437+00:00", "trade", 8.6765, 24.0]
["2026-08-27T19:44:04.705656+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.706422+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.707510+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:44:04.707573+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.707598+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.707687+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.709718+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.709737+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.712988+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:04.763850+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.763851+00:00", "trade", 8.64, 34.0]
["2026-08-27T19:44:04.768207+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:04.768208+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:04.768209+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:44:04.768287+00:00", "trade", 8.5905, 104.0]
["2026-08-27T19:44:04.768297+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768322+00:00", "trade", 8.5905, 32.0]
["2026-08-27T19:44:04.768553+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:04.768557+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:04.768562+00:00", "trade", 8.65, 20.0]
["2026-08-27T19:44:04.768565+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:04.768569+00:00", "trade", 8.65, 180.0]
["2026-08-27T19:44:04.768582+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768612+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:04.768615+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768632+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:44:04.768632+00:00", "trade", 8.65, 80.0]
["2026-08-27T19:44:04.768643+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768651+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768659+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768667+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768674+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768681+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768687+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768691+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:04.768691+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:04.768693+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768699+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768707+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768709+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768714+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768721+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768728+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768735+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768741+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768748+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768897+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768921+00:00", "trade", 8.65, 50.0]
["2026-08-27T19:44:04.768921+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:04.768922+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768923+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:44:04.768923+00:00", "trade", 8.65, 50.0]
["2026-08-27T19:44:04.768940+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768947+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768968+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768970+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.768978+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.769003+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.769025+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:44:04.769040+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:44:04.769042+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:44:04.769048+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:44:04.769056+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:44:04.769062+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:44:04.769069+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:44:04.769069+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:44:04.769073+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.769076+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.769082+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.769089+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.769096+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.769104+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.769110+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.769116+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.769123+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.769242+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.769264+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.769320+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:44:04.769464+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:44:04.769464+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:44:04.769519+00:00", "trade", 8.6498, 41.0]
["2026-08-27T19:44:04.769558+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:44:04.769661+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.769707+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.769715+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.769731+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.769745+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.769751+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.772654+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.772662+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.773407+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.773459+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:44:04.773654+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.773860+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.775609+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.775861+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:44:04.777865+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.782711+00:00", "trade", 8.62, 34.0]
["2026-08-27T19:44:04.824160+00:00", "trade", 8.65, 204.0]
["2026-08-27T19:44:04.824166+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.824607+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:04.853231+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:05.770365+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:06.073693+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:06.074147+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:06.760808+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:07.781378+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:08.510276+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:08.511099+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:08.511918+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:08.511933+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:09.817214+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:10.026477+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:10.026945+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:10.126366+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:10.900407+00:00", "trade", 8.655, 150.0]
["2026-08-27T19:44:12.256794+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:12.257269+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:12.257790+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:12.258252+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:16.653352+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:16.653803+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:16.724822+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:16.725308+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:16.837896+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:17.600612+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:17.643999+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:17.751829+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:17.992096+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.357915+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.384340+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:18.384714+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:18.384979+00:00", "trade", 8.655, 19.0]
["2026-08-27T19:44:18.385073+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.385093+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.395006+00:00", "trade", 8.651, 300.0]
["2026-08-27T19:44:18.395850+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:18.395991+00:00", "trade", 8.651, 600.0]
["2026-08-27T19:44:18.396562+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:18.396592+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.396618+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.396737+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:44:18.396874+00:00", "trade", 8.651, 100.0]
["2026-08-27T19:44:18.405967+00:00", "trade", 8.651, 200.0]
["2026-08-27T19:44:18.406856+00:00", "trade", 8.651, 1400.0]
["2026-08-27T19:44:18.407602+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.417570+00:00", "trade", 8.651, 400.0]
["2026-08-27T19:44:18.418511+00:00", "trade", 8.651, 1200.0]
["2026-08-27T19:44:18.419095+00:00", "trade", 8.6512, 43.0]
["2026-08-27T19:44:18.428751+00:00", "trade", 8.651, 300.0]
["2026-08-27T19:44:18.429336+00:00", "trade", 8.6508, 40.0]
["2026-08-27T19:44:18.429540+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.429684+00:00", "trade", 8.651, 1300.0]
["2026-08-27T19:44:18.430957+00:00", "trade", 8.65, 9833.0]
["2026-08-27T19:44:18.431544+00:00", "trade", 8.6501, 91.0]
["2026-08-27T19:44:18.431608+00:00", "trade", 8.6501, 56.0]
["2026-08-27T19:44:18.431699+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.431722+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.432699+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:44:18.432719+00:00", "trade", 8.6599, 23.0]
["2026-08-27T19:44:18.436033+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.436225+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:18.436251+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.436264+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.436524+00:00", "trade", 8.6524, 1.0]
["2026-08-27T19:44:18.436585+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.436592+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.436599+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.436612+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.436695+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.436827+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.436841+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.437146+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.437312+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.447796+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.447802+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.450541+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.450938+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.564522+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:18.899251+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:19.005959+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:19.006313+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:19.601792+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:19.603035+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:19.641073+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:19.754916+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:20.736203+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:20.736671+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:20.782772+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:20.895749+00:00", "trade", 8.655, 300.0]
["2026-08-27T19:44:20.895762+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.895763+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.895766+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.895781+00:00", "trade", 8.655, 186.0]
["2026-08-27T19:44:20.895784+00:00", "trade", 8.655, 14.0]
["2026-08-27T19:44:20.895826+00:00", "trade", 8.655, 728.0]
["2026-08-27T19:44:20.895828+00:00", "trade", 8.655, 364.0]
["2026-08-27T19:44:20.895831+00:00", "trade", 8.655, 728.0]
["2026-08-27T19:44:20.895839+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.895856+00:00", "trade", 8.655, 186.0]
["2026-08-27T19:44:20.895856+00:00", "trade", 8.655, 114.0]
["2026-08-27T19:44:20.895975+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.896014+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:20.896025+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.896045+00:00", "trade", 8.655, 372.0]
["2026-08-27T19:44:20.896120+00:00", "trade", 8.655, 456.0]
["2026-08-27T19:44:20.896143+00:00", "trade", 8.655, 372.0]
["2026-08-27T19:44:20.896458+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:20.896471+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:20.897128+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.899247+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.899354+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.899356+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.899414+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.899607+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.899717+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.899755+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.900082+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.900219+00:00", "trade", 8.655, 156.0]
["2026-08-27T19:44:20.900433+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.900618+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.900903+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.901100+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.901317+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.901335+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.901338+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.901356+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.901387+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.901558+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.901614+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.901673+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.901719+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:20.901731+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.901775+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:20.901807+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.901904+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.901921+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:20.902081+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.902327+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.902587+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.903088+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.903534+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.903851+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.903986+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.904254+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.904289+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.904326+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.904378+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.904446+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.904618+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.904895+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.904936+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.905090+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.905180+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.905392+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.905559+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.905635+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.905731+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.906126+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.906394+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.906471+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.906518+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.906581+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.906797+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.906804+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.907101+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.907394+00:00", "trade", 8.655, 75.0]
["2026-08-27T19:44:20.907397+00:00", "trade", 8.655, 125.0]
["2026-08-27T19:44:20.907415+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.907427+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.907694+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.907762+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.907987+00:00", "trade", 8.655, 175.0]
["2026-08-27T19:44:20.908672+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.908721+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.908957+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.909250+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:20.909294+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.910267+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.911136+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.911926+00:00", "trade", 8.655, 300.0]
["2026-08-27T19:44:20.913150+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.913883+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.914951+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.917469+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.926130+00:00", "trade", 8.655, 300.0]
["2026-08-27T19:44:20.928578+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.930465+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:20.940161+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:21.617984+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:22.691905+00:00", "trade", 8.6552, 2999.0]
["2026-08-27T19:44:22.978444+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:44:24.292387+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:24.292840+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:24.895132+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:44:24.979169+00:00", "trade", 8.655, 11.0]
["2026-08-27T19:44:26.930137+00:00", "trade", 8.6525, 3.0]
["2026-08-27T19:44:27.215785+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:27.215796+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:27.216260+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:27.216975+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:27.312253+00:00", "trade", 8.655, 300.0]
["2026-08-27T19:44:27.926084+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:28.789289+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:28.789353+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:28.790098+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:28.794245+00:00", "trade", 8.6576, 16.0]
["2026-08-27T19:44:29.794483+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:31.000502+00:00", "trade", 8.655, 3.0]
["2026-08-27T19:44:31.002070+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:31.002541+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:31.870239+00:00", "trade", 8.6398, 100.0]
["2026-08-27T19:44:32.350360+00:00", "trade", 8.655, 30.0]
["2026-08-27T19:44:32.986353+00:00", "trade", 8.655, 16.0]
["2026-08-27T19:44:34.356271+00:00", "trade", 8.6419, 31.0]
["2026-08-27T19:44:36.128483+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:37.613735+00:00", "trade", 8.655, 268.0]
["2026-08-27T19:44:37.616297+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:44:38.544042+00:00", "trade", 8.6494, 136.0]
["2026-08-27T19:44:38.544076+00:00", "trade", 8.6494, 442.0]
["2026-08-27T19:44:38.546925+00:00", "trade", 8.6494, 510.0]
["2026-08-27T19:44:38.548360+00:00", "trade", 8.6495, 68.0]
["2026-08-27T19:44:38.561351+00:00", "trade", 8.5906, 750.0]
["2026-08-27T19:44:38.563214+00:00", "trade", 8.5905, 100.0]
["2026-08-27T19:44:38.578158+00:00", "trade", 8.6524, 1.0]
["2026-08-27T19:44:38.612241+00:00", "trade", 8.62, 748.0]
["2026-08-27T19:44:38.618945+00:00", "trade", 8.6494, 510.0]
["2026-08-27T19:44:38.620827+00:00", "trade", 8.6495, 68.0]
["2026-08-27T19:44:39.050508+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:41.691741+00:00", "trade", 8.6501, 35.0]
["2026-08-27T19:44:41.692419+00:00", "trade", 8.655, 6.0]
["2026-08-27T19:44:41.692694+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:41.693160+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:41.794696+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:42.355788+00:00", "trade", 8.6524, 1.0]
["2026-08-27T19:44:42.472651+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:42.819776+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:42.820294+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:42.820354+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:42.823434+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:44:42.823865+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:42.823886+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:43.524440+00:00", "trade", 8.6764, 90.0]
["2026-08-27T19:44:43.524624+00:00", "trade", 8.6765, 216.0]
["2026-08-27T19:44:43.559616+00:00", "trade", 8.62, 374.0]
["2026-08-27T19:44:43.567075+00:00", "trade", 8.6494, 240.0]
["2026-08-27T19:44:43.568872+00:00", "trade", 8.6495, 32.0]
["2026-08-27T19:44:43.570110+00:00", "trade", 8.62, 272.0]
["2026-08-27T19:44:47.392041+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:48.430779+00:00", "trade", 8.655, 13.0]
["2026-08-27T19:44:49.879767+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:44:51.619417+00:00", "trade", 8.655, 12.0]
["2026-08-27T19:44:51.619748+00:00", "trade", 8.655, 25.0]
["2026-08-27T19:44:51.688971+00:00", "trade", 8.655, 12.0]
["2026-08-27T19:44:53.259432+00:00", "trade", 8.655, 14.0]
["2026-08-27T19:44:53.264290+00:00", "trade", 8.66, 52.0]
["2026-08-27T19:44:53.264297+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:53.264827+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:53.265114+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:53.272821+00:00", "trade", 8.6599, 54.0]
["2026-08-27T19:44:53.316859+00:00", "trade", 8.66, 25.0]
["2026-08-27T19:44:53.317723+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:53.367131+00:00", "trade", 8.6599, 13.0]
["2026-08-27T19:44:53.831829+00:00", "trade", 8.6415, 100.0]
["2026-08-27T19:44:54.955526+00:00", "trade", 8.62, 136.0]
["2026-08-27T19:44:54.955700+00:00", "trade", 8.62, 102.0]
["2026-08-27T19:44:54.957065+00:00", "trade", 8.6764, 20.0]
["2026-08-27T19:44:54.957201+00:00", "trade", 8.6765, 48.0]
["2026-08-27T19:44:54.958746+00:00", "trade", 8.6494, 90.0]
["2026-08-27T19:44:54.959260+00:00", "trade", 8.655, 68.0]
["2026-08-27T19:44:54.959596+00:00", "trade", 8.6494, 30.0]
["2026-08-27T19:44:54.959910+00:00", "trade", 8.655, 7.0]
["2026-08-27T19:44:54.960565+00:00", "trade", 8.6495, 12.0]
["2026-08-27T19:44:54.960773+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:54.960799+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:54.961487+00:00", "trade", 8.6495, 4.0]
["2026-08-27T19:44:54.967149+00:00", "trade", 8.6494, 210.0]
["2026-08-27T19:44:54.970234+00:00", "trade", 8.6495, 28.0]
["2026-08-27T19:44:54.977089+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:44:55.016985+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:44:55.016992+00:00", "trade", 8.65, 274.0]
["2026-08-27T19:44:55.016996+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:55.017047+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:55.017074+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:55.017613+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:55.017871+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:55.018775+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:55.072707+00:00", "trade", 8.6205, 26.0]
["2026-08-27T19:44:55.072736+00:00", "trade", 8.6205, 8.0]
["2026-08-27T19:44:55.139436+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:57.661609+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:57.662107+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:57.662254+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:57.698457+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:44:58.368661+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:44:58.369003+00:00", "trade", 8.655, 4.0]
["2026-08-27T19:44:58.369094+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:44:59.416780+00:00", "trade", 8.655, 1000.0]
["2026-08-27T19:45:00.000163+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:00.000190+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:00.000944+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:00.901834+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:01.011556+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:45:01.012031+00:00", "trade", 8.655, 4.0]
["2026-08-27T19:45:01.046159+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:45:01.046160+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:45:01.046862+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:45:01.046949+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:01.234130+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:01.234131+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:45:01.234132+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:45:01.234134+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:45:01.234136+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:45:01.234137+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:01.234138+00:00", "trade", 8.66, 139.0]
["2026-08-27T19:45:01.234143+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:01.234149+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:01.234156+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:01.234219+00:00", "trade", 8.66, 2.0]
["2026-08-27T19:45:01.234220+00:00", "trade", 8.66, 1155.0]
["2026-08-27T19:45:01.234279+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:01.234286+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:01.234292+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:01.234305+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:01.234311+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:01.234318+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:01.234325+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:01.234332+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:01.234441+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234449+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234457+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234463+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234470+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234476+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234483+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234490+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234496+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234503+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234509+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234516+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234523+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234537+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234548+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:45:01.234549+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:45:01.234555+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:45:01.234669+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234819+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234864+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234908+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234916+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:45:01.234958+00:00", "trade", 8.66, 4.0]
["2026-08-27T19:45:01.234962+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:45:01.234964+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.234965+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:45:01.234965+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:45:01.234965+00:00", "trade", 8.66, 120.0]
["2026-08-27T19:45:01.234967+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.234989+00:00", "trade", 8.66, 96.0]
["2026-08-27T19:45:01.235004+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235084+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235102+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235133+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235156+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235165+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235179+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235180+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235194+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235195+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235202+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235255+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235276+00:00", "trade", 8.665, 32.0]
["2026-08-27T19:45:01.235278+00:00", "trade", 8.665, 68.0]
["2026-08-27T19:45:01.235281+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235381+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235413+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235433+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235458+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235479+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235539+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235597+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235664+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235751+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235766+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.235969+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.236051+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.236098+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.236817+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.237809+00:00", "trade", 8.66, 20.0]
["2026-08-27T19:45:01.313310+00:00", "trade", 8.665, 900.0]
["2026-08-27T19:45:01.313352+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.893526+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:01.893972+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:02.351892+00:00", "trade", 8.6525, 55.0]
["2026-08-27T19:45:02.448274+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:02.842549+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:03.346982+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:45:03.347938+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:03.379063+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:03.395856+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:03.396316+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:03.396436+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:03.396886+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:03.472136+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:03.616746+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:03.616872+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:03.817921+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:03.818708+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:03.919188+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:05.151829+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:05.225477+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:05.996534+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:06.197905+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:06.663423+00:00", "trade", 8.665, 8.0]
["2026-08-27T19:45:07.022612+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:07.022661+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:07.023120+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:07.023172+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:07.292853+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:07.292861+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:08.068778+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:08.068806+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:08.177310+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:08.237101+00:00", "trade", 8.6399, 100.0]
["2026-08-27T19:45:09.294814+00:00", "trade", 8.6601, 100.0]
["2026-08-27T19:45:09.496127+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:45:09.496191+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:09.496193+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:45:09.496194+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:45:09.496195+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:45:09.496197+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:45:09.496199+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:09.496200+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:45:09.496202+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:45:09.496202+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:45:09.496206+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:09.496278+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:09.496285+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:09.496291+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:09.496298+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:09.496304+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:09.496311+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:09.496317+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:09.496324+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:09.496331+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:09.496533+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:45:09.496567+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:09.496574+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:09.496598+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:45:09.496627+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:45:09.496662+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:45:09.496699+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.496708+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.496714+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.496721+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.496727+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.496730+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.496768+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.496775+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.496782+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.496789+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.496806+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.496809+00:00", "trade", 8.66, 60.0]
["2026-08-27T19:45:09.496884+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.496932+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.497119+00:00", "trade", 8.66, 60.0]
["2026-08-27T19:45:09.497314+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.497334+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.497506+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.497895+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.498301+00:00", "trade", 8.66, 60.0]
["2026-08-27T19:45:09.498318+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.498794+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.501219+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.520834+00:00", "trade", 8.6576, 23.0]
["2026-08-27T19:45:09.520878+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.534097+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.534250+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:45:09.535611+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.551283+00:00", "trade", 8.655, 83.0]
["2026-08-27T19:45:09.600154+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:09.618417+00:00", "trade", 8.655, 84.0]
["2026-08-27T19:45:10.884400+00:00", "trade", 8.655, 90.0]
["2026-08-27T19:45:11.309798+00:00", "trade", 8.6404, 100.0]
["2026-08-27T19:45:13.141561+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:45:13.525575+00:00", "trade", 8.6507, 214.0]
["2026-08-27T19:45:15.202518+00:00", "trade", 8.65, 1200.0]
["2026-08-27T19:45:15.530073+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:15.530517+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:15.547600+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:15.733978+00:00", "trade", 8.655, 700.0]
["2026-08-27T19:45:16.016268+00:00", "trade", 8.6398, 200.0]
["2026-08-27T19:45:16.216025+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:16.216471+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:16.216498+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:16.216544+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:16.217502+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:18.651724+00:00", "trade", 8.655, 15.0]
["2026-08-27T19:45:18.817377+00:00", "trade", 8.6398, 200.0]
["2026-08-27T19:45:19.995734+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:20.312914+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:20.648279+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:20.650529+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:20.974841+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:45:20.974843+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:45:20.975323+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:21.191141+00:00", "trade", 8.6576, 21.0]
["2026-08-27T19:45:25.719522+00:00", "trade", 8.6551, 2.0]
["2026-08-27T19:45:26.406864+00:00", "trade", 8.6531, 3.0]
["2026-08-27T19:45:26.951584+00:00", "trade", 8.6568, 5.0]
["2026-08-27T19:45:27.174081+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:27.407921+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:28.796871+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:28.901470+00:00", "trade", 8.6526, 28.0]
["2026-08-27T19:45:28.937649+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:28.940165+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:28.941183+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:28.978127+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:28.978920+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:29.007781+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:29.008276+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:29.008726+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:29.634554+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:29.634565+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:29.635029+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:29.656055+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:29.656794+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:31.559390+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:45:33.410642+00:00", "trade", 8.655, 25.0]
["2026-08-27T19:45:33.564969+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:33.565410+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:33.597481+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:34.055763+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:34.516587+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:34.516594+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:34.559831+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:34.566704+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:34.599457+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:34.599474+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:35.411172+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:35.411257+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:35.411660+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:35.411743+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:35.412209+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:35.720501+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:39.555243+00:00", "trade", 8.65, 18.0]
["2026-08-27T19:45:39.555281+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:39.555287+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:39.555774+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:39.556152+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:39.556632+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:39.631818+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:39.653244+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:39.751509+00:00", "trade", 8.655, 49.0]
["2026-08-27T19:45:40.968529+00:00", "trade", 8.655, 496.0]
["2026-08-27T19:45:40.969228+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:45:41.233629+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:45:41.766984+00:00", "trade", 8.6589, 1.0]
["2026-08-27T19:45:43.412310+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:43.680805+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:44.519741+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:44.520229+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:44.528778+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:44.532346+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:45.023148+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:45.147905+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:45.148540+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:45.149013+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:45.721393+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:45:46.199271+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:45:46.656214+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:46.751970+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:46.752616+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:46.853178+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:47.182330+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:47.182807+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:49.600373+00:00", "trade", 8.65, 99.0]
["2026-08-27T19:45:49.639476+00:00", "trade", 8.6524, 99.0]
["2026-08-27T19:45:49.937976+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:51.177078+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:51.267183+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:51.496130+00:00", "trade", 8.655, 4.0]
["2026-08-27T19:45:51.740810+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:51.741266+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:51.741294+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:51.872424+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:51.880280+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:52.419522+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:52.420019+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:52.420493+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:52.420502+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:52.473133+00:00", "trade", 8.6398, 100.0]
["2026-08-27T19:45:52.735542+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.175886+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.267354+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.890299+00:00", "trade", 8.65, 99.0]
["2026-08-27T19:45:53.890714+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.906416+00:00", "trade", 8.65, 99.0]
["2026-08-27T19:45:53.906475+00:00", "trade", 8.65, 101.0]
["2026-08-27T19:45:53.907216+00:00", "trade", 8.65, 27.0]
["2026-08-27T19:45:53.907302+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:45:53.907303+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:45:53.907305+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:45:53.907306+00:00", "trade", 8.65, 70.0]
["2026-08-27T19:45:53.907315+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:45:53.907340+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.907370+00:00", "trade", 8.65, 99.0]
["2026-08-27T19:45:53.907705+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:45:53.907743+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.907750+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.907991+00:00", "trade", 8.65, 60.0]
["2026-08-27T19:45:53.908037+00:00", "trade", 8.65, 182.0]
["2026-08-27T19:45:53.908038+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:45:53.908045+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:45:53.908047+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:45:53.908047+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.908085+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.908101+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.908307+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.908308+00:00", "trade", 8.65, 29.0]
["2026-08-27T19:45:53.908319+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.908337+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.908345+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.908367+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.908428+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.908442+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.908456+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.908745+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:45:53.908892+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:45:53.908894+00:00", "trade", 8.65, 99.0]
["2026-08-27T19:45:53.908895+00:00", "trade", 8.65, 30.0]
["2026-08-27T19:45:53.908911+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:45:53.908912+00:00", "quote", 8.64, 8.66]
["2026-08-27T19:45:53.908949+00:00", "quote", 8.64, 8.66]
["2026-08-27T19:45:53.908957+00:00", "quote", 8.64, 8.66]
["2026-08-27T19:45:53.908964+00:00", "quote", 8.64, 8.66]
["2026-08-27T19:45:53.908970+00:00", "quote", 8.64, 8.66]
["2026-08-27T19:45:53.908979+00:00", "quote", 8.64, 8.66]
["2026-08-27T19:45:53.908986+00:00", "quote", 8.64, 8.66]
["2026-08-27T19:45:53.908993+00:00", "quote", 8.64, 8.66]
["2026-08-27T19:45:53.909000+00:00", "quote", 8.64, 8.66]
["2026-08-27T19:45:53.909007+00:00", "quote", 8.64, 8.66]
["2026-08-27T19:45:53.909014+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909021+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909027+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909034+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909041+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909048+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909054+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909061+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909067+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909073+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909080+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909087+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909093+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909252+00:00", "trade", 8.65, 75.0]
["2026-08-27T19:45:53.909259+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909285+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909303+00:00", "trade", 8.65, 75.0]
["2026-08-27T19:45:53.909310+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909348+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909385+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909390+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909477+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909533+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909554+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909561+00:00", "trade", 8.64, 18.0]
["2026-08-27T19:45:53.909601+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909614+00:00", "trade", 8.65, 5.0]
["2026-08-27T19:45:53.909734+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909756+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909762+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909791+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909810+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909815+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909839+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909852+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.909920+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.910777+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.910939+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.910972+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.911431+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.912373+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:45:53.913916+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.915180+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.920372+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.920379+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.920992+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:45:53.923484+00:00", "trade", 8.65, 60.0]
["2026-08-27T19:45:53.925294+00:00", "trade", 8.65, 40.0]
["2026-08-27T19:45:53.935952+00:00", "trade", 8.6476, 38.0]
["2026-08-27T19:45:53.940574+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.940587+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:53.941915+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:54.215383+00:00", "trade", 8.6424, 99.0]
["2026-08-27T19:45:54.224362+00:00", "trade", 8.645, 99.0]
["2026-08-27T19:45:54.269564+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:54.269672+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:54.548410+00:00", "trade", 8.65, 20.0]
["2026-08-27T19:45:54.549230+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:54.610085+00:00", "trade", 8.6424, 39.0]
["2026-08-27T19:45:54.631419+00:00", "trade", 8.6424, 1.0]
["2026-08-27T19:45:55.307989+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:55.308016+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:55.308767+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:57.030027+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:57.030055+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:57.030691+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:57.032469+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:57.032562+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:57.032910+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:45:57.144387+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:00.357843+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:00.358166+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:00.358188+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:01.017856+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:02.538428+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:02.538566+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:02.538591+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:02.540744+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:02.540798+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:03.313370+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:03.313396+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:03.637490+00:00", "trade", 8.6399, 200.0]
["2026-08-27T19:46:03.737374+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:06.067866+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:06.158205+00:00", "trade", 8.645, 25.0]
["2026-08-27T19:46:06.350333+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:06.367132+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:06.367158+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:06.367187+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:06.368200+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:06.380341+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:46:06.388521+00:00", "trade", 8.645, 164.0]
["2026-08-27T19:46:06.388581+00:00", "trade", 8.645, 64.0]
["2026-08-27T19:46:06.389629+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:46:06.389632+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:46:06.389691+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:46:06.389751+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:06.389773+00:00", "trade", 8.645, 266.0]
["2026-08-27T19:46:06.390022+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:46:06.390036+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:46:06.390482+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:06.390950+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:06.394848+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:06.395319+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:06.395343+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:06.424373+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:06.446458+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:06.470660+00:00", "trade", 8.645, 700.0]
["2026-08-27T19:46:06.483003+00:00", "trade", 8.6499, 35.0]
["2026-08-27T19:46:06.529553+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:07.287986+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:07.288377+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:07.307973+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:07.417403+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:07.522503+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:07.612627+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:07.884798+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:07.885215+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:46:07.885641+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:07.886396+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:07.886421+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:07.893271+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:07.915631+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:07.915656+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:08.438510+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:46:08.438556+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:08.438584+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:08.438693+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:46:08.438753+00:00", "trade", 8.645, 56.0]
["2026-08-27T19:46:08.438760+00:00", "trade", 8.645, 444.0]
["2026-08-27T19:46:08.439385+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:46:08.439419+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:08.439437+00:00", "trade", 8.645, 466.0]
["2026-08-27T19:46:08.439453+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:46:08.439575+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:08.439599+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:08.440186+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:08.917631+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:09.511791+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:09.511877+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:09.530668+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:09.530688+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:09.530901+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:09.531125+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:11.152855+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:46:13.449532+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:13.449980+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:13.545384+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:13.557088+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:13.619851+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:13.619878+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:13.620731+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:13.888862+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:14.177030+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:14.448572+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:46:14.448973+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:46:14.507607+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:14.507633+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:15.151693+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:46:15.153254+00:00", "trade", 8.64, 1500.0]
["2026-08-27T19:46:16.087557+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:16.087588+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:16.088451+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:16.089900+00:00", "trade", 8.645, 19.0]
["2026-08-27T19:46:16.091552+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:46:16.633460+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:20.040297+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:20.573328+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:20.573359+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:20.573785+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:20.575902+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:20.576362+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:20.901867+00:00", "trade", 8.6538, 24.0]
["2026-08-27T19:46:23.148826+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:24.183840+00:00", "trade", 8.642, 1.0]
["2026-08-27T19:46:24.184536+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:46:24.197831+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:46:25.761020+00:00", "trade", 8.6451, 1.0]
["2026-08-27T19:46:25.840114+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:46:25.843243+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:46:25.843248+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:46:25.843317+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:25.843355+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:25.845084+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:25.845548+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:26.046360+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:26.046949+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:26.047297+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:26.120104+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:26.312131+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:26.312137+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:26.972745+00:00", "trade", 8.6475, 7.0]
["2026-08-27T19:46:27.093571+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:27.209159+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:27.209178+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:27.209610+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:27.209981+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:27.210434+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:27.256103+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:27.256688+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:27.256769+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:27.799888+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:27.808127+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:27.827945+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:27.940585+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:28.753797+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:28.754153+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:28.754261+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:28.754539+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:28.933657+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:46:32.623190+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:32.624151+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:32.624608+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:32.624620+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:32.723047+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:32.905414+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:32.980584+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:33.600976+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:34.528870+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:36.257481+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:46:36.268220+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:46:38.340275+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:38.340299+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:38.340769+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:38.529578+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:39.359498+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:40.591423+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:41.738809+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:42.285367+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:46:42.391092+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:42.391925+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:42.392381+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:42.602461+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:46:44.286018+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:44.286475+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:44.286490+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:44.538661+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:46.122160+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:46.122622+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:46.123480+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:47.386029+00:00", "trade", 8.645, 170000.0]
["2026-08-27T19:46:47.597807+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:46:47.809902+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:46:47.866399+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:46:47.866416+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:46:47.866995+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:47.867039+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:47.867239+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:47.867301+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:47.867704+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:52.828769+00:00", "trade", 8.6496, 53.0]
["2026-08-27T19:46:55.247251+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:55.876746+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:55.880145+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:55.883388+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:56.440128+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:46:56.754486+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:47:00.151556+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:47:00.151556+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:47:00.151557+00:00", "trade", 8.65, 1156.0]
["2026-08-27T19:47:00.151560+00:00", "trade", 8.65, 600.0]
["2026-08-27T19:47:00.151560+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:47:00.151563+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:47:00.151565+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:47:00.151565+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:47:00.151567+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:47:00.151576+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:47:00.151583+00:00", "trade", 8.65, 21.0]
["2026-08-27T19:47:00.151592+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:47:00.151592+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:47:00.151595+00:00", "trade", 8.65, 401.0]
["2026-08-27T19:47:00.151638+00:00", "trade", 8.65, 139.0]
["2026-08-27T19:47:00.151657+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:47:00.151664+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:47:00.151673+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:47:00.151679+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:47:00.151679+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:47:00.151687+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:47:00.151694+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:47:00.151700+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:47:00.151713+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:47:00.151720+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:47:00.151727+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:47:00.151742+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:47:00.151749+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:47:00.151763+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:47:00.151916+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.151917+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.151917+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.151925+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.151932+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.151941+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.151948+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.151952+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:47:00.151954+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:47:00.151955+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.151962+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.151968+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.151975+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.151982+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.151988+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.151995+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.151995+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.152002+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.152009+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.152030+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.152031+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:47:00.152034+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:47:00.152037+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:47:00.152054+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.152055+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:47:00.152069+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:47:00.152169+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.152177+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.152245+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.152254+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.152312+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.152374+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.152449+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.152459+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.152488+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.152503+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.152533+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.152720+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.152790+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.153068+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.153490+00:00", "trade", 8.65, 134.0]
["2026-08-27T19:47:00.154241+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.195396+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.252577+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:00.257126+00:00", "trade", 8.6576, 14.0]
["2026-08-27T19:47:01.532460+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:01.582772+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:47:01.582791+00:00", "trade", 8.655, 186.0]
["2026-08-27T19:47:01.582876+00:00", "trade", 8.655, 186.0]
["2026-08-27T19:47:01.585778+00:00", "trade", 8.6594, 133.0]
["2026-08-27T19:47:01.585826+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:47:01.585827+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:47:01.586514+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:47:01.586595+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:47:01.662246+00:00", "trade", 8.655, 300.0]
["2026-08-27T19:47:01.897447+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:11.549579+00:00", "trade", 8.6516, 100.0]
["2026-08-27T19:47:11.691469+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:11.691931+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:12.064531+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:47:15.420538+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:15.420545+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:15.421004+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:15.579429+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:47:15.580116+00:00", "trade", 8.66, 3.0]
["2026-08-27T19:47:16.221841+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:16.544411+00:00", "trade", 8.66, 250.0]
["2026-08-27T19:47:16.679455+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:16.689326+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:16.689788+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:16.707333+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:16.707794+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:16.783275+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:16.783856+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:17.185973+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:17.186456+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:17.186513+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:20.250048+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:22.904990+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:22.905439+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:24.567326+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:24.567789+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:25.235470+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:25.491042+00:00", "trade", 8.6491, 188.0]
["2026-08-27T19:47:26.961371+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:26.992726+00:00", "trade", 8.6507, 7.0]
["2026-08-27T19:47:27.627068+00:00", "trade", 8.655, 250.0]
["2026-08-27T19:47:37.883335+00:00", "trade", 8.655, 50.0]
["2026-08-27T19:47:39.913114+00:00", "trade", 8.655, 30.0]
["2026-08-27T19:47:39.913579+00:00", "trade", 8.655, 170.0]
["2026-08-27T19:47:40.477844+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:41.395296+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:41.395319+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:41.395622+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:41.395953+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:41.395967+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:41.396621+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:41.397558+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:41.424694+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:41.504523+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:41.511968+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:41.932284+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:42.038235+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:42.038556+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:42.439615+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:42.440551+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:42.440695+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:42.505703+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:42.604176+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:43.767793+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:43.768524+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:43.768923+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:43.768949+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:43.769022+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:43.769123+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:43.769136+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:43.769392+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:43.769415+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:45.178402+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:45.178477+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:45.178530+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:45.178545+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:45.178864+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:45.259605+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:45.564691+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:45.564767+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:48.878762+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:48.878835+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:48.878855+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:48.879226+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:48.989242+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:49.303528+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:49.303817+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:49.618663+00:00", "trade", 8.6491, 38.0]
["2026-08-27T19:47:49.856845+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:49.856871+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:49.857306+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:49.891972+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:49.953068+00:00", "trade", 8.6522, 30.0]
["2026-08-27T19:47:49.953768+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:47:51.103029+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:51.103037+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:55.309128+00:00", "trade", 8.655, 300.0]
["2026-08-27T19:47:55.362072+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:55.362559+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:55.363020+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:55.374721+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:55.394689+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:55.452345+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:55.747697+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:55.748566+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:55.750771+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:55.750891+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:57.411617+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:57.412081+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:47:58.931647+00:00", "trade", 8.65, 500.0]
["2026-08-27T19:48:00.044677+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:00.044687+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:00.045161+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:00.050158+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:00.450552+00:00", "trade", 8.655, 7.0]
["2026-08-27T19:48:00.668601+00:00", "trade", 8.6576, 50.0]
["2026-08-27T19:48:01.070448+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:01.839510+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:01.839962+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:02.152351+00:00", "trade", 8.6494, 29.0]
["2026-08-27T19:48:02.213170+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:04.525182+00:00", "trade", 8.65, 66.0]
["2026-08-27T19:48:05.217076+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:48:05.271874+00:00", "trade", 8.6599, 15.0]
["2026-08-27T19:48:05.382070+00:00", "trade", 8.6594, 202.0]
["2026-08-27T19:48:05.673987+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:05.674086+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:05.674543+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:06.027478+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:10.286736+00:00", "trade", 8.65, 35.0]
["2026-08-27T19:48:11.777522+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:11.777981+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:11.777990+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:11.779412+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:11.779653+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:11.780053+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:11.780512+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:11.782123+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:12.139065+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:13.647002+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:15.010845+00:00", "trade", 8.655, 79.0]
["2026-08-27T19:48:15.999463+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:16.570762+00:00", "trade", 8.65, 40.0]
["2026-08-27T19:48:16.571159+00:00", "trade", 8.6501, 40.0]
["2026-08-27T19:48:16.576465+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:48:16.576810+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:16.576832+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:16.576880+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:16.576890+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:16.576909+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:16.576917+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:16.576955+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:16.576967+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:16.577032+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:16.577179+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:16.577319+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:48:16.577425+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:16.578164+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:16.578612+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:48:16.582982+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:48:16.583409+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:16.657496+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:16.912653+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:16.913126+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:17.577236+00:00", "trade", 8.6512, 200.0]
["2026-08-27T19:48:17.590657+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:48:17.868089+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:48:18.141909+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:48:18.142479+00:00", "trade", 8.65, 25.0]
["2026-08-27T19:48:18.253627+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:48:18.254130+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.254621+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.383264+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.720391+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.720424+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.721130+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.721156+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.721224+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.728804+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.808516+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.808577+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.808602+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.808794+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.852907+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.853540+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.853667+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.853732+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.853748+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:18.854099+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:19.436854+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:19.663570+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:19.663982+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:19.664310+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:19.666756+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:19.990735+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:19.992227+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:20.154712+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:48:20.155460+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:20.155464+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:20.156136+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:20.156338+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:48:20.156377+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:20.159168+00:00", "trade", 8.65, 11.0]
["2026-08-27T19:48:20.161509+00:00", "trade", 8.65, 89.0]
["2026-08-27T19:48:20.161513+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:20.161991+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:20.242495+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:22.324966+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:22.483557+00:00", "trade", 8.6524, 100.0]
["2026-08-27T19:48:22.484361+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:24.576448+00:00", "trade", 8.65, 18.0]
["2026-08-27T19:48:24.576464+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:48:24.576951+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:24.576975+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:24.577175+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:24.587554+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:24.651226+00:00", "trade", 8.6576, 48.0]
["2026-08-27T19:48:24.652045+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:26.860323+00:00", "trade", 8.6573, 2885.0]
["2026-08-27T19:48:27.014117+00:00", "trade", 8.6549, 5.0]
["2026-08-27T19:48:27.130978+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:27.131243+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:27.203964+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:29.937300+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:48:30.131277+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:30.139025+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:30.210687+00:00", "trade", 8.6524, 33.0]
["2026-08-27T19:48:30.213734+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:48:31.567443+00:00", "trade", 8.655, 121.0]
["2026-08-27T19:48:32.996670+00:00", "trade", 8.6413, 100.0]
["2026-08-27T19:48:32.997500+00:00", "trade", 8.6413, 100.0]
["2026-08-27T19:48:34.398805+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:34.521352+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:34.528322+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:34.528400+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:34.528416+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:35.005606+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:35.005745+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:35.044303+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:35.044581+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:35.045036+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:35.328107+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:35.726298+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:35.726693+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:35.727039+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:35.729419+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:35.729453+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:35.729548+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:35.729874+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:35.729880+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:35.784039+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:35.872547+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:36.458249+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:36.474796+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:36.474805+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:36.677078+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:36.677152+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:38.084427+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:38.221098+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:40.223504+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:48:44.502218+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:48:44.715369+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:46.778934+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:48:46.858891+00:00", "trade", 8.6576, 54.0]
["2026-08-27T19:48:50.449439+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:48:50.449593+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:48:50.449995+00:00", "trade", 8.65, 30.0]
["2026-08-27T19:48:50.450083+00:00", "trade", 8.65, 54.0]
["2026-08-27T19:48:50.450166+00:00", "trade", 8.65, 16.0]
["2026-08-27T19:48:50.450451+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:48:51.525865+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:51.531536+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:54.870416+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:55.952578+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:56.313429+00:00", "trade", 8.6516, 50.0]
["2026-08-27T19:48:57.016715+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:57.026500+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:57.593334+00:00", "trade", 8.65, 7.0]
["2026-08-27T19:48:58.661367+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:58.661737+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:58.662113+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:58.662128+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:58.662609+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:58.667295+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:58.722717+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:59.100665+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:59.629556+00:00", "trade", 8.65, 19.0]
["2026-08-27T19:48:59.646776+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:59.673881+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:48:59.753988+00:00", "trade", 8.65, 22.0]
["2026-08-27T19:48:59.754755+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:59.754817+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:59.754902+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:59.755232+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:59.755668+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:48:59.849714+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:00.229091+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:00.229463+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:00.230017+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:00.431149+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:00.431202+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:00.431285+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:00.520845+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:00.574325+00:00", "trade", 8.6547, 57.0]
["2026-08-27T19:49:01.832650+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:03.246664+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:03.246695+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:03.246704+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:03.246724+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:03.246760+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:03.247057+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:03.247627+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:03.251208+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:03.499367+00:00", "trade", 8.6524, 100.0]
["2026-08-27T19:49:03.690137+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:04.061299+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:04.061501+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:49:04.061511+00:00", "trade", 8.655, 371.0]
["2026-08-27T19:49:04.061513+00:00", "trade", 8.655, 29.0]
["2026-08-27T19:49:04.061523+00:00", "trade", 8.655, 186.0]
["2026-08-27T19:49:04.061524+00:00", "trade", 8.655, 186.0]
["2026-08-27T19:49:04.061592+00:00", "trade", 8.655, 186.0]
["2026-08-27T19:49:04.061592+00:00", "trade", 8.655, 14.0]
["2026-08-27T19:49:04.061876+00:00", "trade", 8.655, 300.0]
["2026-08-27T19:49:04.062357+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:49:04.062415+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:49:04.063142+00:00", "trade", 8.655, 50.0]
["2026-08-27T19:49:04.063950+00:00", "trade", 8.655, 50.0]
["2026-08-27T19:49:04.081125+00:00", "trade", 8.6599, 10.0]
["2026-08-27T19:49:04.114820+00:00", "trade", 8.658, 529.0]
["2026-08-27T19:49:04.120760+00:00", "trade", 8.6578, 600.0]
["2026-08-27T19:49:04.141131+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:04.147600+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:49:04.243956+00:00", "trade", 8.655, 7.0]
["2026-08-27T19:49:04.245229+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:49:04.246090+00:00", "trade", 8.655, 25.0]
["2026-08-27T19:49:04.246165+00:00", "trade", 8.655, 75.0]
["2026-08-27T19:49:04.247076+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:49:04.247434+00:00", "trade", 8.6576, 45.0]
["2026-08-27T19:49:04.247909+00:00", "trade", 8.655, 25.0]
["2026-08-27T19:49:05.444602+00:00", "trade", 8.655, 93.0]
["2026-08-27T19:49:05.444605+00:00", "trade", 8.655, 162.0]
["2026-08-27T19:49:05.444624+00:00", "trade", 8.655, 255.0]
["2026-08-27T19:49:05.452286+00:00", "trade", 8.655, 109.0]
["2026-08-27T19:49:05.452432+00:00", "trade", 8.655, 300.0]
["2026-08-27T19:49:05.547095+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:05.554174+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:05.557544+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:07.160328+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:08.182279+00:00", "trade", 8.6537, 53.0]
["2026-08-27T19:49:08.687272+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:08.768529+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:08.822824+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:08.823573+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:09.488007+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:09.525879+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:11.190812+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:49:11.484153+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:15.482279+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:49:15.483307+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:49:15.631663+00:00", "trade", 8.6599, 35.0]
["2026-08-27T19:49:16.297810+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:16.299717+00:00", "trade", 8.655, 107.0]
["2026-08-27T19:49:16.301166+00:00", "trade", 8.655, 389.0]
["2026-08-27T19:49:16.311368+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:49:16.317754+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:49:16.318229+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:49:16.318525+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:49:16.318561+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:49:16.419290+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:16.419748+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:16.636614+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:16.637086+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:17.318987+00:00", "trade", 8.655, 3.0]
["2026-08-27T19:49:18.375056+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:18.976622+00:00", "trade", 8.655, 45.0]
["2026-08-27T19:49:19.853730+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:19.854190+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:25.493311+00:00", "trade", 8.6549, 45.0]
["2026-08-27T19:49:25.493349+00:00", "trade", 8.6549, 45.0]
["2026-08-27T19:49:26.678160+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:49:27.036586+00:00", "trade", 8.6549, 7.0]
["2026-08-27T19:49:27.586970+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:27.587437+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:29.404987+00:00", "trade", 8.655, 7.0]
["2026-08-27T19:49:30.000114+00:00", "trade", 8.655, 85.0]
["2026-08-27T19:49:30.000886+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:30.001349+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:30.069484+00:00", "trade", 8.655, 44.0]
["2026-08-27T19:49:30.501209+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:49:30.957137+00:00", "trade", 8.6417, 200.0]
["2026-08-27T19:49:33.281637+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:33.282122+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:35.649053+00:00", "trade", 8.6524, 58.0]
["2026-08-27T19:49:35.649439+00:00", "trade", 8.6524, 1.0]
["2026-08-27T19:49:36.848097+00:00", "trade", 8.6501, 25.0]
["2026-08-27T19:49:37.368624+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:40.565530+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:40.565563+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:41.941780+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:49:42.981625+00:00", "trade", 8.6526, 4.0]
["2026-08-27T19:49:42.981768+00:00", "trade", 8.6532, 431.0]
["2026-08-27T19:49:44.339712+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:49:44.340759+00:00", "trade", 8.65, 90.0]
["2026-08-27T19:49:44.340768+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:44.341225+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:44.342253+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:44.453255+00:00", "trade", 8.6576, 44.0]
["2026-08-27T19:49:47.565909+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:47.566366+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:47.566379+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:47.583471+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:49.799986+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:49:50.564727+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:50.565182+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:50.565193+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:50.565208+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:50.573059+00:00", "trade", 8.6599, 30.0]
["2026-08-27T19:49:50.835650+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:51.175939+00:00", "trade", 8.655, 50.0]
["2026-08-27T19:49:51.176403+00:00", "trade", 8.655, 99.0]
["2026-08-27T19:49:51.176922+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:49:51.177301+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:49:51.177460+00:00", "trade", 8.655, 57.0]
["2026-08-27T19:49:52.693488+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:52.693940+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:52.698658+00:00", "trade", 8.655, 89.0]
["2026-08-27T19:49:52.699168+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:52.699626+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:52.978426+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:52.978451+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:52.978925+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:53.905911+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:54.281766+00:00", "trade", 8.6535, 192.0]
["2026-08-27T19:49:54.282689+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:54.283196+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:54.283671+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:55.121202+00:00", "trade", 8.653, 5000.0]
["2026-08-27T19:49:55.398430+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:55.398438+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:55.398695+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:55.398946+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:55.500825+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:55.872594+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:49:55.877292+00:00", "trade", 8.65, 70.0]
["2026-08-27T19:49:55.877293+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:56.037476+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:56.065961+00:00", "trade", 8.6599, 11.0]
["2026-08-27T19:49:56.359008+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:56.424794+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:56.664151+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:58.141806+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:58.218100+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:58.569526+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:58.599761+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:58.634758+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:58.938565+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:58.938576+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:58.994338+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:59.000163+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:59.000198+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:59.017618+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:49:59.773277+00:00", "trade", 8.6524, 12.0]
["2026-08-27T19:49:59.937765+00:00", "trade", 8.6419, 200.0]
["2026-08-27T19:49:59.980181+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:00.003553+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:00.012857+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:00.029663+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:00.043711+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:00.051552+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:50:00.062179+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:00.103990+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:50:00.103991+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:50:00.103993+00:00", "trade", 8.65, 19.0]
["2026-08-27T19:50:00.103994+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:50:00.104034+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:00.104042+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:00.104050+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:00.104057+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:00.104073+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:00.104080+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:00.104123+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:00.104325+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:50:00.104333+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:50:00.104653+00:00", "trade", 8.65, 15.0]
["2026-08-27T19:50:00.104692+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:00.104697+00:00", "trade", 8.65, 27.0]
["2026-08-27T19:50:00.104697+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:50:00.104698+00:00", "quote", 8.64, 8.66]
["2026-08-27T19:50:00.104720+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.104792+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:50:00.104806+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.104814+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.104881+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:50:00.104895+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:50:00.104955+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.113480+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.210180+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.210192+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.211259+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.211713+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.212703+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.213221+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.214187+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.288545+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:50:00.288581+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.288588+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.346270+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.481075+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.483493+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.704912+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:00.870895+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:50:00.939932+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:50:00.999054+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.008226+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.014928+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:50:01.021208+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.031465+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.031517+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041441+00:00", "trade", 8.64, 99.0]
["2026-08-27T19:50:01.041441+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041442+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:50:01.041446+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:50:01.041446+00:00", "trade", 8.64, 70.0]
["2026-08-27T19:50:01.041446+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:50:01.041450+00:00", "trade", 8.64, 17.0]
["2026-08-27T19:50:01.041450+00:00", "trade", 8.64, 75.0]
["2026-08-27T19:50:01.041450+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:50:01.041450+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041454+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:50:01.041460+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:50:01.041464+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:50:01.041468+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:50:01.041507+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041514+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041521+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041529+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041536+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041544+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041552+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041560+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041568+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041575+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041584+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041596+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041604+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041789+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041811+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041821+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041831+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041841+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041853+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:01.041865+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:50:01.041896+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:50:01.041924+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:50:01.041927+00:00", "trade", 8.64, 30.0]
["2026-08-27T19:50:01.041927+00:00", "trade", 8.64, 28.0]
["2026-08-27T19:50:01.041927+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:50:01.041956+00:00", "quote", 8.63, 8.65]
["2026-08-27T19:50:01.041964+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.041971+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.041978+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.041988+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.041997+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.042005+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.042014+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.042022+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.042028+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.042035+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.042042+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.042050+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.042057+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.042064+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.042071+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.042096+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.042164+00:00", "trade", 8.64, 3.0]
["2026-08-27T19:50:01.042650+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.042795+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.042914+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:50:01.046332+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.046704+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.079639+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.081762+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.081781+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.114317+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.121854+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.124207+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:01.325888+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:50:01.538556+00:00", "trade", 8.635, 157.0]
["2026-08-27T19:50:01.538643+00:00", "trade", 8.635, 543.0]
["2026-08-27T19:50:01.580297+00:00", "trade", 8.64, 25.0]
["2026-08-27T19:50:01.580401+00:00", "trade", 8.64, 25.0]
["2026-08-27T19:50:01.626389+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:50:02.026784+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:50:02.036178+00:00", "trade", 8.635, 118.0]
["2026-08-27T19:50:03.164808+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:03.164817+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:03.164884+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:03.165249+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:03.181658+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:50:03.199524+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:03.227034+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:03.311373+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:03.607601+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:03.607751+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:03.610459+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:04.282421+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:04.283684+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:04.326252+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:04.831903+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:05.074850+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:05.090460+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:05.803777+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:05.855204+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:05.930158+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:50:05.930349+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:50:05.930685+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:50:05.931011+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:05.931113+00:00", "trade", 8.635, 162.0]
["2026-08-27T19:50:07.447756+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:07.455235+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:07.475764+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:07.507798+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:08.182725+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:08.309693+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:09.224837+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:10.099650+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:10.100167+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:10.105517+00:00", "trade", 8.635, 89.0]
["2026-08-27T19:50:10.106276+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:10.111715+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:50:10.111783+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:50:10.111841+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:50:10.111898+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:50:10.111934+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:50:10.111952+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:50:10.112006+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:50:10.112226+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:10.122850+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:10.239910+00:00", "trade", 8.635, 20.0]
["2026-08-27T19:50:10.245477+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:10.444610+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:10.444857+00:00", "trade", 8.635, 189.0]
["2026-08-27T19:50:10.445604+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:10.470363+00:00", "trade", 8.635, 282.0]
["2026-08-27T19:50:10.527195+00:00", "trade", 8.635, 89.0]
["2026-08-27T19:50:10.624174+00:00", "trade", 8.635, 456.0]
["2026-08-27T19:50:10.664024+00:00", "trade", 8.635, 44.0]
["2026-08-27T19:50:10.881889+00:00", "trade", 8.6399, 17.0]
["2026-08-27T19:50:11.264930+00:00", "trade", 8.64, 70.0]
["2026-08-27T19:50:11.264932+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:50:11.264933+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:50:11.264935+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:50:11.264937+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:50:11.264940+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:50:11.264940+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:50:11.264961+00:00", "trade", 8.64, 71.0]
["2026-08-27T19:50:11.264962+00:00", "trade", 8.64, 120.0]
["2026-08-27T19:50:11.264963+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:50:11.264999+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:11.265021+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:11.265029+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:11.265036+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:11.265043+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:11.265050+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:11.265063+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:50:11.265076+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:50:11.265090+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:50:11.265097+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:50:11.265149+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:50:11.265156+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:50:11.265162+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:50:11.265279+00:00", "trade", 8.64, 18.0]
["2026-08-27T19:50:11.265286+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:50:11.265310+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:50:11.265316+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:50:11.265326+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:50:11.265326+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:50:11.265329+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:50:11.265628+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:50:11.265637+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:50:11.265644+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:50:11.265651+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:50:11.265668+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:50:11.265670+00:00", "trade", 8.64, 308.0]
["2026-08-27T19:50:11.265670+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:50:11.265670+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.265723+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:50:11.265856+00:00", "trade", 8.64, 708.0]
["2026-08-27T19:50:11.265876+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.265912+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.265919+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.265926+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.265959+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.265971+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.265992+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266023+00:00", "trade", 8.64, 192.0]
["2026-08-27T19:50:11.266025+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:50:11.266049+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266054+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266062+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266077+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266093+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266106+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266129+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266132+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266146+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266159+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266166+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266239+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266255+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266313+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266321+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266326+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266339+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266350+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266371+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266457+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266597+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266605+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266627+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.266800+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.339022+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.345426+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.496423+00:00", "trade", 8.645, 30.0]
["2026-08-27T19:50:11.497139+00:00", "trade", 8.6405, 170.0]
["2026-08-27T19:50:11.670279+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:11.914631+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:12.055737+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:12.055833+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:12.497864+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:50:12.511675+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:12.511887+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:12.669438+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:12.971976+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:14.834000+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:14.866545+00:00", "trade", 8.6401, 10.0]
["2026-08-27T19:50:16.525515+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:16.525971+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:17.528547+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:17.528614+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:18.201071+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:18.201347+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:18.201857+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:18.287662+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:18.776709+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:19.853767+00:00", "trade", 8.6429, 190.0]
["2026-08-27T19:50:21.512566+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:21.514721+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:21.515183+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:21.628464+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:21.628908+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:50:21.628918+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:50:21.629355+00:00", "trade", 8.64, 13.0]
["2026-08-27T19:50:21.629370+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:21.629410+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.629418+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:21.632491+00:00", "trade", 8.65, 250.0]
["2026-08-27T19:50:21.632927+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:21.632934+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:21.633384+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:21.633398+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:21.633574+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:21.633846+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:21.634699+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:50:21.638681+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.638706+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639125+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639175+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639180+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639237+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639238+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639301+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639307+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639364+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639368+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639425+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639432+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639484+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639493+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639544+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639556+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639605+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639619+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.639664+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:50:21.640860+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:21.646121+00:00", "trade", 8.65, 789.0]
["2026-08-27T19:50:21.680265+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:50:21.720202+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:21.765122+00:00", "trade", 8.645, 53.0]
["2026-08-27T19:50:22.664365+00:00", "trade", 8.6484, 30.0]
["2026-08-27T19:50:24.919742+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:50:24.966726+00:00", "trade", 8.645, 56.0]
["2026-08-27T19:50:25.025897+00:00", "trade", 8.645, 44.0]
["2026-08-27T19:50:25.540133+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:50:26.069060+00:00", "trade", 8.65, 25.0]
["2026-08-27T19:50:26.069061+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:50:26.069102+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:50:26.069112+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:26.069116+00:00", "trade", 8.65, 50.0]
["2026-08-27T19:50:26.069117+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:50:26.069117+00:00", "trade", 8.65, 150.0]
["2026-08-27T19:50:26.069127+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:26.069127+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:26.069137+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:26.069159+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:26.069168+00:00", "trade", 8.65, 25.0]
["2026-08-27T19:50:26.069472+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:26.069612+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:26.069920+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:26.070066+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:26.070073+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:26.079848+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:26.152245+00:00", "trade", 8.6476, 36.0]
["2026-08-27T19:50:26.152480+00:00", "trade", 8.6476, 10.0]
["2026-08-27T19:50:27.058087+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:50:27.059405+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:27.059419+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:27.059691+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:27.059698+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:27.060140+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:27.060489+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:27.063428+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:27.139941+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:27.784996+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:27.785012+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:27.797003+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:28.149550+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:28.584386+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:28.960931+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:28.961364+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:28.961875+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:28.961889+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:29.371823+00:00", "trade", 8.65, 18.0]
["2026-08-27T19:50:29.371860+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:50:29.372621+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:29.373311+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:29.373403+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:50:29.374304+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:29.399289+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:29.474483+00:00", "trade", 8.6499, 14.0]
["2026-08-27T19:50:29.515201+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:29.634475+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:29.635355+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:29.744128+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:29.820612+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:29.820896+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:29.900834+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:30.898332+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:30.899856+00:00", "trade", 8.65, 75.0]
["2026-08-27T19:50:30.900669+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:30.901505+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:31.022033+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:31.022071+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:31.022349+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:31.022500+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:31.101736+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:31.102198+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:31.141528+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:31.141589+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:31.629175+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:31.629786+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:31.630206+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:31.630260+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:31.630288+00:00", "trade", 8.65, 60.0]
["2026-08-27T19:50:31.630291+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:50:31.630292+00:00", "trade", 8.65, 25.0]
["2026-08-27T19:50:31.630321+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:31.630323+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:50:31.630325+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:50:31.630331+00:00", "trade", 8.65, 50.0]
["2026-08-27T19:50:31.630340+00:00", "trade", 8.65, 24.0]
["2026-08-27T19:50:31.630470+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:50:31.630480+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:50:31.630487+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:50:31.630493+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:50:31.630499+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:50:31.630513+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:50:31.630519+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:50:31.630526+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:50:31.630533+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:50:31.630540+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:50:31.630547+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:50:31.630554+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:50:31.630574+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:50:31.630680+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:50:31.630705+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:50:31.630722+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:50:31.630722+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:50:31.630753+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:50:31.630757+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:31.630869+00:00", "trade", 8.65, 80.0]
["2026-08-27T19:50:31.630953+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:31.630968+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:31.631013+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:31.631188+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:31.631265+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:31.631367+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:31.631383+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:31.631421+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:31.631767+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:31.707395+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:31.707406+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:32.668670+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:35.138635+00:00", "trade", 8.6594, 200.0]
["2026-08-27T19:50:35.139349+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:50:36.169042+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:36.169524+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:37.491618+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:39.966980+00:00", "trade", 8.655, 400.0]
["2026-08-27T19:50:41.537704+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:50:41.542899+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:50:41.542918+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:50:43.027406+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:50:43.027892+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:50:43.027940+00:00", "trade", 8.655, 3.0]
["2026-08-27T19:50:43.028020+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:50:45.397946+00:00", "trade", 8.655, 146.0]
["2026-08-27T19:50:46.856737+00:00", "trade", 8.655, 400.0]
["2026-08-27T19:50:46.860199+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:50:46.860202+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:50:46.860947+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:46.861915+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:50:46.861919+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:50:46.862296+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:50:46.862297+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:50:46.862322+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:50:46.862451+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:50:46.862451+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:50:46.862463+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:50:46.862582+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:50:46.862585+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:50:46.862635+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:50:46.862636+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:50:46.909112+00:00", "trade", 8.6599, 52.0]
["2026-08-27T19:50:50.663710+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:51.022086+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:51.022099+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:51.022554+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:51.023512+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:51.023530+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:51.028095+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:50:51.033187+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:50:51.575678+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:51.576179+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:51.576713+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:51.576972+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:51.576982+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:51.577228+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:51.577252+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:51.577273+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:51.577497+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:51.577498+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:50:51.577500+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:50:51.577503+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:50:51.577503+00:00", "trade", 8.66, 40.0]
["2026-08-27T19:50:51.577506+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:50:51.577643+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:51.577650+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:51.577657+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:51.577665+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:51.577672+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:51.577679+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:51.577686+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:51.577700+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:51.577707+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:51.577713+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:51.577733+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:51.577740+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:51.577752+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:51.577787+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:51.577914+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:50:51.577920+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:51.577930+00:00", "trade", 8.66, 50.0]
["2026-08-27T19:50:51.577930+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:50:51.577938+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:50:51.577938+00:00", "trade", 8.66, 25.0]
["2026-08-27T19:50:51.577959+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:51.578066+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.578083+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:50:51.578163+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.578212+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.578219+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.578280+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.578298+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.578306+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:50:51.578491+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.578520+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.578555+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.578672+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.578683+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.578702+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.578714+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.578725+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.578759+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.578798+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.578823+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.581608+00:00", "trade", 8.66, 817.0]
["2026-08-27T19:50:51.582295+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.587088+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:50:51.654571+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:51.668039+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.125029+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.157740+00:00", "trade", 8.6428, 200.0]
["2026-08-27T19:50:52.613621+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:50:52.613634+00:00", "trade", 8.66, 390.0]
["2026-08-27T19:50:52.613639+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.613826+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:50:52.613826+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:50:52.613826+00:00", "trade", 8.66, 20.0]
["2026-08-27T19:50:52.613875+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:50:52.613937+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:50:52.613937+00:00", "trade", 8.66, 90.0]
["2026-08-27T19:50:52.614095+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.614120+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.614226+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.614240+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.614255+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.614277+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.614285+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.614305+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.614644+00:00", "trade", 8.66, 180.0]
["2026-08-27T19:50:52.614711+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.614729+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.615116+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.615165+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.615173+00:00", "trade", 8.66, 60.0]
["2026-08-27T19:50:52.615177+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:50:52.615177+00:00", "trade", 8.66, 36.0]
["2026-08-27T19:50:52.615178+00:00", "trade", 8.66, 757.0]
["2026-08-27T19:50:52.615518+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:50:52.615518+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:50:52.615520+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:50:52.615521+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:50:52.615524+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:50:52.615568+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.615575+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.615609+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.615653+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.615834+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:50:52.615861+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:50:52.615869+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.615875+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.615882+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.615889+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.615896+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:52.615897+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:50:52.615898+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:50:52.615898+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:50:52.615902+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:50:52.615910+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:50:52.615916+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:50:52.615924+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:50:52.615930+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:50:52.615930+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.615955+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.615962+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.615970+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.615981+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.615989+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.615997+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616004+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616011+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616018+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616025+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616032+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616039+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616045+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616052+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616060+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616067+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616074+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616087+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616101+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616108+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616163+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616170+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616177+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616185+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616201+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616284+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616377+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616403+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616535+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616718+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.616731+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.617363+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.617514+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.617585+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.617745+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.629735+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.649238+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:50:52.652322+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:50:52.668788+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:52.723095+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:54.621087+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:54.621540+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:54.621549+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:55.638426+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:50:55.638484+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:50:55.638817+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:50:55.638824+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:50:55.639204+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:55.639260+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:55.639296+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:55.639309+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:55.639661+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:55.644156+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:50:56.070856+00:00", "trade", 8.6502, 1.0]
["2026-08-27T19:50:56.184750+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:50:56.618116+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:57.028726+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:57.031293+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:57.031749+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:57.250816+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:57.251273+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:57.442426+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:50:57.442513+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:50:57.443128+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:50:57.443184+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:57.858087+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:57.858827+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:57.858930+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:58.851153+00:00", "trade", 8.66, 400.0]
["2026-08-27T19:50:58.851154+00:00", "trade", 8.66, 70.0]
["2026-08-27T19:50:58.851191+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:50:58.851194+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:50:58.851196+00:00", "trade", 8.66, 30.0]
["2026-08-27T19:50:58.851199+00:00", "trade", 8.66, 20.0]
["2026-08-27T19:50:58.851222+00:00", "trade", 8.66, 12.0]
["2026-08-27T19:50:58.851256+00:00", "trade", 8.66, 118.0]
["2026-08-27T19:50:58.851312+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:58.851319+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:58.851327+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:58.851334+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:50:58.851340+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:58.851348+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:58.851355+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:58.851362+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:58.851369+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:58.851375+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:58.851382+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:58.851389+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:58.851395+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:58.851408+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:58.851545+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:58.851552+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:58.851561+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:58.851599+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:58.851621+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:50:58.851625+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:58.851633+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:50:58.851633+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:58.851705+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:58.851778+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:58.851810+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:58.851851+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:58.851866+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:58.851951+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:58.852010+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:58.852026+00:00", "trade", 8.66, 21.0]
["2026-08-27T19:50:58.852119+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:58.852133+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:58.852152+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:58.852325+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:58.852342+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:58.852434+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:58.853329+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:58.929908+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:58.968020+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:50:59.854582+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:00.668773+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:00.669243+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.512986+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.513450+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.513671+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.585096+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.949989+00:00", "trade", 8.67, 1.0]
["2026-08-27T19:51:01.949990+00:00", "trade", 8.67, 60.0]
["2026-08-27T19:51:01.949992+00:00", "trade", 8.67, 200.0]
["2026-08-27T19:51:01.949995+00:00", "trade", 8.67, 1.0]
["2026-08-27T19:51:01.949995+00:00", "trade", 8.67, 700.0]
["2026-08-27T19:51:01.949998+00:00", "trade", 8.67, 150.0]
["2026-08-27T19:51:01.949998+00:00", "trade", 8.67, 75.0]
["2026-08-27T19:51:01.950003+00:00", "trade", 8.67, 82.0]
["2026-08-27T19:51:01.950003+00:00", "trade", 8.67, 700.0]
["2026-08-27T19:51:01.950005+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:51:01.950005+00:00", "trade", 8.67, 200.0]
["2026-08-27T19:51:01.950010+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:51:01.950155+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.950162+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.950169+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.950175+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.950183+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.950197+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.950218+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.950333+00:00", "trade", 8.67, 50.0]
["2026-08-27T19:51:01.950338+00:00", "trade", 8.67, 300.0]
["2026-08-27T19:51:01.950451+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.950468+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:51:01.950470+00:00", "trade", 8.67, 19.0]
["2026-08-27T19:51:01.950504+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.950511+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.950571+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.950612+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.950626+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.950651+00:00", "trade", 8.67, 1060.0]
["2026-08-27T19:51:01.950724+00:00", "trade", 8.67, 25.0]
["2026-08-27T19:51:01.950725+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:51:01.950731+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:51:01.950734+00:00", "trade", 8.67, 200.0]
["2026-08-27T19:51:01.950734+00:00", "trade", 8.67, 3.0]
["2026-08-27T19:51:01.950734+00:00", "trade", 8.67, 60.0]
["2026-08-27T19:51:01.950738+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:51:01.950742+00:00", "trade", 8.67, 50.0]
["2026-08-27T19:51:01.950743+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:51:01.950743+00:00", "trade", 8.67, 5.0]
["2026-08-27T19:51:01.950745+00:00", "trade", 8.67, 45.0]
["2026-08-27T19:51:01.950755+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.950774+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.950795+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.950875+00:00", "trade", 8.67, 195.0]
["2026-08-27T19:51:01.950955+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.951074+00:00", "trade", 8.67, 71.0]
["2026-08-27T19:51:01.951132+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:51:01.951209+00:00", "quote", 8.67, 8.67]
["2026-08-27T19:51:01.951211+00:00", "quote", 8.67, 8.67]
["2026-08-27T19:51:01.951212+00:00", "trade", 8.67, 940.0]
["2026-08-27T19:51:01.951212+00:00", "trade", 8.67, 235.0]
["2026-08-27T19:51:01.951212+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:51:01.951216+00:00", "quote", 8.67, 8.67]
["2026-08-27T19:51:01.951225+00:00", "quote", 8.67, 8.67]
["2026-08-27T19:51:01.951237+00:00", "quote", 8.67, 8.67]
["2026-08-27T19:51:01.951311+00:00", "quote", 8.67, 8.67]
["2026-08-27T19:51:01.951378+00:00", "quote", 8.67, 8.67]
["2026-08-27T19:51:01.951391+00:00", "quote", 8.67, 8.67]
["2026-08-27T19:51:01.951404+00:00", "quote", 8.67, 8.67]
["2026-08-27T19:51:01.951505+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:51:01.951535+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:01.951638+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:01.951678+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:01.951692+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:01.951715+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:01.951778+00:00", "trade", 8.68, 30.0]
["2026-08-27T19:51:01.951904+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:01.952014+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:01.952070+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:01.952210+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:01.995757+00:00", "trade", 8.675, 900.0]
["2026-08-27T19:51:01.995783+00:00", "trade", 8.675, 456.0]
["2026-08-27T19:51:01.995985+00:00", "trade", 8.675, 728.0]
["2026-08-27T19:51:01.996428+00:00", "trade", 8.675, 456.0]
["2026-08-27T19:51:01.996857+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:02.045800+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:02.809625+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:03.579187+00:00", "trade", 8.6531, 700.0]
["2026-08-27T19:51:06.877832+00:00", "trade", 8.6449, 200.0]
["2026-08-27T19:51:08.111763+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:08.118705+00:00", "trade", 8.6799, 14.0]
["2026-08-27T19:51:08.219056+00:00", "trade", 8.6449, 100.0]
["2026-08-27T19:51:08.220972+00:00", "trade", 8.6449, 200.0]
["2026-08-27T19:51:09.407569+00:00", "trade", 8.675, 307.0]
["2026-08-27T19:51:10.768762+00:00", "trade", 8.6701, 200.0]
["2026-08-27T19:51:11.979474+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:15.042022+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:15.043049+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:15.043339+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:15.043555+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:15.043688+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:15.043718+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:16.785918+00:00", "trade", 8.6542, 33.0]
["2026-08-27T19:51:16.786721+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:21.457238+00:00", "trade", 8.6458, 200.0]
["2026-08-27T19:51:22.629955+00:00", "trade", 8.6537, 100.0]
["2026-08-27T19:51:22.977806+00:00", "trade", 8.6459, 100.0]
["2026-08-27T19:51:25.499361+00:00", "trade", 8.654, 89.0]
["2026-08-27T19:51:27.081951+00:00", "trade", 8.6632, 11.0]
["2026-08-27T19:51:28.745277+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:28.902177+00:00", "trade", 8.675, 1.0]
["2026-08-27T19:51:29.038368+00:00", "trade", 8.6776, 17.0]
["2026-08-27T19:51:29.046345+00:00", "trade", 8.6799, 136.0]
["2026-08-27T19:51:29.810532+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:29.811102+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:29.821499+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:30.025974+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:30.502602+00:00", "trade", 8.654, 199.0]
["2026-08-27T19:51:32.137682+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:32.538625+00:00", "trade", 8.6538, 700.0]
["2026-08-27T19:51:33.265365+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:34.656165+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:35.369102+00:00", "trade", 8.675, 65.0]
["2026-08-27T19:51:35.369911+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:35.908895+00:00", "trade", 8.6541, 64.0]
["2026-08-27T19:51:37.947788+00:00", "trade", 8.6464, 200.0]
["2026-08-27T19:51:37.949814+00:00", "trade", 8.6533, 200.0]
["2026-08-27T19:51:37.951393+00:00", "trade", 8.6533, 100.0]
["2026-08-27T19:51:37.953565+00:00", "trade", 8.6464, 400.0]
["2026-08-27T19:51:37.955139+00:00", "trade", 8.6539, 200.0]
["2026-08-27T19:51:37.957070+00:00", "trade", 8.6533, 100.0]
["2026-08-27T19:51:37.957719+00:00", "trade", 8.6539, 100.0]
["2026-08-27T19:51:37.959227+00:00", "trade", 8.6542, 100.0]
["2026-08-27T19:51:37.960750+00:00", "trade", 8.6543, 100.0]
["2026-08-27T19:51:39.100434+00:00", "trade", 8.67, 1.0]
["2026-08-27T19:51:39.100502+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:39.132586+00:00", "trade", 8.6776, 45.0]
["2026-08-27T19:51:39.133300+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:40.040335+00:00", "trade", 8.675, 2.0]
["2026-08-27T19:51:40.183477+00:00", "trade", 8.67, 5.0]
["2026-08-27T19:51:40.212926+00:00", "trade", 8.67, 1.0]
["2026-08-27T19:51:41.845192+00:00", "trade", 8.6776, 2.0]
["2026-08-27T19:51:42.923546+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:42.947034+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:43.033261+00:00", "trade", 8.6777, 66.0]
["2026-08-27T19:51:44.257604+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:44.257615+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:44.641994+00:00", "trade", 8.6705, 100.0]
["2026-08-27T19:51:44.790920+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:46.041029+00:00", "trade", 8.675, 576.0]
["2026-08-27T19:51:50.331033+00:00", "trade", 8.675, 60.0]
["2026-08-27T19:51:51.394230+00:00", "trade", 8.672, 1.0]
["2026-08-27T19:51:53.297365+00:00", "trade", 8.6465, 123.0]
["2026-08-27T19:51:53.511389+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:53.517368+00:00", "trade", 8.67, 16.0]
["2026-08-27T19:51:53.517394+00:00", "trade", 8.67, 69.0]
["2026-08-27T19:51:53.517399+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:53.523773+00:00", "trade", 8.675, 10.0]
["2026-08-27T19:51:53.524157+00:00", "trade", 8.675, 200.0]
["2026-08-27T19:51:53.524265+00:00", "trade", 8.675, 1.0]
["2026-08-27T19:51:53.524632+00:00", "trade", 8.675, 200.0]
["2026-08-27T19:51:53.524989+00:00", "trade", 8.675, 140.0]
["2026-08-27T19:51:53.524997+00:00", "trade", 8.675, 60.0]
["2026-08-27T19:51:53.525101+00:00", "trade", 8.675, 140.0]
["2026-08-27T19:51:53.525106+00:00", "trade", 8.675, 60.0]
["2026-08-27T19:51:53.525146+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:53.525218+00:00", "trade", 8.675, 40.0]
["2026-08-27T19:51:53.525227+00:00", "trade", 8.675, 158.0]
["2026-08-27T19:51:53.525567+00:00", "trade", 8.675, 100.0]
["2026-08-27T19:51:53.528429+00:00", "trade", 8.68, 10.0]
["2026-08-27T19:51:53.528637+00:00", "trade", 8.68, 10.0]
["2026-08-27T19:51:53.528761+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:53.528780+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:53.528799+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:53.528822+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:53.528851+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:53.528969+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:53.528982+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:53.529297+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:53.530114+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:53.530530+00:00", "trade", 8.675, 100.0]
["2026-08-27T19:51:53.530563+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:53.615029+00:00", "trade", 8.6799, 66.0]
["2026-08-27T19:51:53.663196+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:53.779098+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:53.779561+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:54.173374+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:54.173382+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:54.173784+00:00", "trade", 8.675, 300.0]
["2026-08-27T19:51:54.174156+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:54.174586+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:54.234094+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:54.234133+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:54.234171+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:54.336598+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:54.341045+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:54.575631+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:54.676480+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:54.930092+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:55.339671+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:55.339845+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:55.340293+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:55.395873+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:55.396335+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:55.396844+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:55.541894+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:55.655755+00:00", "trade", 8.68, 50.0]
["2026-08-27T19:51:55.656466+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:55.657050+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:55.797413+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:55.875580+00:00", "trade", 8.6555, 61.0]
["2026-08-27T19:51:56.501618+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:56.502070+00:00", "trade", 8.68, 250.0]
["2026-08-27T19:51:56.502757+00:00", "trade", 8.68, 1.0]
["2026-08-27T19:51:56.502774+00:00", "trade", 8.68, 1.0]
["2026-08-27T19:51:56.502864+00:00", "trade", 8.68, 1.0]
["2026-08-27T19:51:56.503221+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:56.503547+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:56.520803+00:00", "trade", 8.68, 25.0]
["2026-08-27T19:51:56.528796+00:00", "trade", 8.6776, 10.0]
["2026-08-27T19:51:56.588267+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:59.181491+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:59.211890+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:59.500636+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:51:59.501056+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:52:00.122959+00:00", "trade", 8.68, 1331.0]
["2026-08-27T19:52:00.122962+00:00", "trade", 8.68, 700.0]
["2026-08-27T19:52:00.122963+00:00", "trade", 8.68, 325.0]
["2026-08-27T19:52:00.123052+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:52:00.123058+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:52:00.123065+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:52:00.123072+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:52:00.123079+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:52:00.123086+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:52:00.123099+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:52:00.123106+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:52:00.123113+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:52:00.123120+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:52:00.123628+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:52:00.123654+00:00", "trade", 8.68, 500.0]
["2026-08-27T19:52:00.123654+00:00", "trade", 8.68, 1151.0]
["2026-08-27T19:52:00.123654+00:00", "quote", 8.67, 8.68]
["2026-08-27T19:52:00.123679+00:00", "trade", 8.68, 2.0]
["2026-08-27T19:52:00.123786+00:00", "trade", 8.68, 7.0]
["2026-08-27T19:52:00.123790+00:00", "trade", 8.68, 100.0]
["2026-08-27T19:52:00.123793+00:00", "trade", 8.68, 11.0]
["2026-08-27T19:52:00.123797+00:00", "trade", 8.68, 100.0]
["2026-08-27T19:52:00.123808+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:52:00.123822+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:52:00.123830+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:52:00.123837+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:52:00.123843+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:52:00.123850+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:52:00.123865+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:52:00.123872+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:52:00.123879+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:52:00.123886+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:52:00.123907+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:52:00.123968+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:52:00.124049+00:00", "trade", 8.68, 400.0]
["2026-08-27T19:52:00.124049+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:52:00.124051+00:00", "trade", 8.68, 500.0]
["2026-08-27T19:52:00.124056+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:52:00.124074+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:52:00.124145+00:00", "trade", 8.68, 3072.0]
["2026-08-27T19:52:00.124145+00:00", "trade", 8.68, 1.0]
["2026-08-27T19:52:00.124146+00:00", "trade", 8.68, 1.0]
["2026-08-27T19:52:00.124146+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124147+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124154+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124200+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124268+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124315+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124326+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124340+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124341+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124363+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124425+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124455+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124471+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124608+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124622+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124690+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124705+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124721+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124775+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124823+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.124969+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.125435+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.125723+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.129513+00:00", "trade", 8.68, 33.0]
["2026-08-27T19:52:00.129593+00:00", "trade", 8.69, 10.0]
["2026-08-27T19:52:00.136804+00:00", "trade", 8.68, 10.0]
["2026-08-27T19:52:00.137349+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.144454+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.160935+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.171033+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.222986+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:00.949265+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:01.123361+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:01.333164+00:00", "trade", 8.6876, 1.0]
["2026-08-27T19:52:01.347725+00:00", "trade", 8.6876, 1.0]
["2026-08-27T19:52:01.510268+00:00", "trade", 8.68, 97.0]
["2026-08-27T19:52:01.510279+00:00", "trade", 8.685, 815.0]
["2026-08-27T19:52:01.510340+00:00", "trade", 8.685, 85.0]
["2026-08-27T19:52:01.510571+00:00", "trade", 8.685, 827.0]
["2026-08-27T19:52:01.510657+00:00", "trade", 8.685, 364.0]
["2026-08-27T19:52:01.510658+00:00", "trade", 8.685, 728.0]
["2026-08-27T19:52:01.917165+00:00", "trade", 8.6869, 1.0]
["2026-08-27T19:52:02.052177+00:00", "trade", 8.6621, 5.0]
["2026-08-27T19:52:02.303870+00:00", "trade", 8.685, 1.0]
["2026-08-27T19:52:04.458176+00:00", "trade", 8.6801, 37.0]
["2026-08-27T19:52:04.781032+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:04.781061+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:04.781798+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:05.458892+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:06.170095+00:00", "trade", 8.6496, 100.0]
["2026-08-27T19:52:06.291201+00:00", "trade", 8.688, 1.0]
["2026-08-27T19:52:06.319184+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:07.832995+00:00", "trade", 8.6869, 1.0]
["2026-08-27T19:52:08.586044+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:08.667076+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:09.473524+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:10.023126+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:10.043092+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:10.157084+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:10.413792+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:10.641329+00:00", "trade", 8.6803, 25.0]
["2026-08-27T19:52:11.033653+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:11.117691+00:00", "trade", 8.6546, 125.0]
["2026-08-27T19:52:11.833510+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:12.794865+00:00", "trade", 8.6876, 26.0]
["2026-08-27T19:52:12.810932+00:00", "trade", 8.6876, 1.0]
["2026-08-27T19:52:13.823576+00:00", "trade", 8.685, 2.0]
["2026-08-27T19:52:13.842451+00:00", "trade", 8.685, 1.0]
["2026-08-27T19:52:13.847515+00:00", "trade", 8.685, 1.0]
["2026-08-27T19:52:13.937424+00:00", "trade", 8.6876, 2.0]
["2026-08-27T19:52:14.769587+00:00", "trade", 8.685, 100.0]
["2026-08-27T19:52:14.884838+00:00", "trade", 8.6876, 46.0]
["2026-08-27T19:52:15.900425+00:00", "trade", 8.6594, 5.0]
["2026-08-27T19:52:20.015576+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:20.016083+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:20.016570+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:20.017032+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:20.022858+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:20.023195+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:20.023519+00:00", "trade", 8.685, 484.0]
["2026-08-27T19:52:20.023645+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:20.023654+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:20.023969+00:00", "trade", 8.685, 100.0]
["2026-08-27T19:52:20.024263+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:20.024529+00:00", "trade", 8.685, 100.0]
["2026-08-27T19:52:20.024588+00:00", "trade", 8.685, 100.0]
["2026-08-27T19:52:20.024973+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:20.031688+00:00", "trade", 8.6875, 100.0]
["2026-08-27T19:52:20.048995+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:20.147068+00:00", "trade", 8.685, 59.0]
["2026-08-27T19:52:20.157494+00:00", "trade", 8.685, 107.0]
["2026-08-27T19:52:20.158242+00:00", "trade", 8.685, 65.0]
["2026-08-27T19:52:20.158485+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:20.158506+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:20.159498+00:00", "trade", 8.685, 482.0]
["2026-08-27T19:52:20.162800+00:00", "trade", 8.685, 300.0]
["2026-08-27T19:52:20.175914+00:00", "trade", 8.685, 100.0]
["2026-08-27T19:52:20.182799+00:00", "trade", 8.685, 100.0]
["2026-08-27T19:52:20.186398+00:00", "trade", 8.685, 300.0]
["2026-08-27T19:52:20.202610+00:00", "trade", 8.685, 745.0]
["2026-08-27T19:52:20.205814+00:00", "trade", 8.685, 5.0]
["2026-08-27T19:52:20.207520+00:00", "trade", 8.685, 200.0]
["2026-08-27T19:52:20.271505+00:00", "trade", 8.685, 300.0]
["2026-08-27T19:52:20.272604+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:20.298938+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:20.299380+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:20.410418+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:21.104537+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:21.167401+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:21.167430+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:21.167460+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:21.167917+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:21.544218+00:00", "trade", 8.682, 1.0]
["2026-08-27T19:52:21.545341+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:21.548051+00:00", "trade", 8.6876, 33.0]
["2026-08-27T19:52:21.604464+00:00", "trade", 8.685, 3.0]
["2026-08-27T19:52:22.107853+00:00", "trade", 8.6823, 6.0]
["2026-08-27T19:52:22.444625+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:22.445080+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:22.445119+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:22.445574+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:22.553663+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:22.708509+00:00", "trade", 8.68, 20.0]
["2026-08-27T19:52:22.734131+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:22.734243+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:22.734687+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:22.884969+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:22.916244+00:00", "trade", 8.685, 100.0]
["2026-08-27T19:52:23.085589+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:23.140121+00:00", "trade", 8.69, 100.0]
["2026-08-27T19:52:23.140540+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:23.140564+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:23.140993+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:23.379141+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:23.381357+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:23.435163+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:23.503403+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:23.503433+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:23.504159+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:23.620913+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:23.622102+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:23.854011+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:23.879674+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:24.883668+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:25.111632+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:26.112616+00:00", "trade", 8.69, 50.0]
["2026-08-27T19:52:26.217168+00:00", "trade", 8.6557, 100.0]
["2026-08-27T19:52:27.108533+00:00", "trade", 8.6812, 10.0]
["2026-08-27T19:52:27.130698+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:27.138031+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:27.138126+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:27.344229+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:27.344721+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:27.649939+00:00", "trade", 8.685, 200.0]
["2026-08-27T19:52:27.684779+00:00", "trade", 8.685, 100.0]
["2026-08-27T19:52:27.818710+00:00", "trade", 8.685, 200.0]
["2026-08-27T19:52:28.015340+00:00", "trade", 8.685, 200.0]
["2026-08-27T19:52:28.015801+00:00", "trade", 8.685, 200.0]
["2026-08-27T19:52:28.016311+00:00", "trade", 8.685, 200.0]
["2026-08-27T19:52:28.396143+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:28.396916+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:28.397378+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:29.003412+00:00", "trade", 8.6811, 10.0]
["2026-08-27T19:52:29.040968+00:00", "trade", 8.68, 1000.0]
["2026-08-27T19:52:30.038469+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:30.038487+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:30.038936+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:30.042669+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:30.043138+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:30.043596+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:30.153180+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:30.904467+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:30.904938+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.207173+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.207631+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.875783+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.875958+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876298+00:00", "trade", 8.69, 1.0]
["2026-08-27T19:52:31.876299+00:00", "trade", 8.69, 300.0]
["2026-08-27T19:52:31.876301+00:00", "trade", 8.69, 1.0]
["2026-08-27T19:52:31.876303+00:00", "trade", 8.69, 500.0]
["2026-08-27T19:52:31.876306+00:00", "trade", 8.69, 21.0]
["2026-08-27T19:52:31.876306+00:00", "trade", 8.69, 100.0]
["2026-08-27T19:52:31.876306+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876309+00:00", "trade", 8.69, 200.0]
["2026-08-27T19:52:31.876316+00:00", "trade", 8.69, 330.0]
["2026-08-27T19:52:31.876318+00:00", "trade", 8.69, 60.0]
["2026-08-27T19:52:31.876320+00:00", "trade", 8.69, 200.0]
["2026-08-27T19:52:31.876320+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876379+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876387+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876390+00:00", "trade", 8.69, 120.0]
["2026-08-27T19:52:31.876394+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876400+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876408+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876415+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876422+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876428+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876435+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876441+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876448+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876455+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876461+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876482+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876489+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876496+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876503+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876510+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876666+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876673+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876680+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:52:31.876685+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:52:31.876707+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:52:31.876720+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:52:31.876733+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:52:31.876743+00:00", "trade", 8.68, 16.0]
["2026-08-27T19:52:31.876752+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:52:31.876769+00:00", "trade", 8.69, 81.0]
["2026-08-27T19:52:31.876774+00:00", "trade", 8.69, 22.0]
["2026-08-27T19:52:31.876775+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:52:31.876776+00:00", "trade", 8.69, 1.0]
["2026-08-27T19:52:31.876776+00:00", "trade", 8.69, 400.0]
["2026-08-27T19:52:31.876777+00:00", "trade", 8.69, 100.0]
["2026-08-27T19:52:31.876782+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:52:31.876784+00:00", "trade", 8.69, 19.0]
["2026-08-27T19:52:31.876784+00:00", "trade", 8.69, 200.0]
["2026-08-27T19:52:31.876792+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.876802+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.876809+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.876810+00:00", "trade", 8.69, 400.0]
["2026-08-27T19:52:31.876815+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.876822+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.876829+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.876829+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.876832+00:00", "trade", 8.69, 200.0]
["2026-08-27T19:52:31.876833+00:00", "trade", 8.69, 323.0]
["2026-08-27T19:52:31.876837+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.876844+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.876851+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.876894+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.877012+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.877019+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.877026+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.877070+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.877077+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.877112+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.877213+00:00", "trade", 8.69, 50.0]
["2026-08-27T19:52:31.877232+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.880121+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.882974+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.887453+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.896681+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.896744+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.897081+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.902036+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.910071+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.927458+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:31.976538+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:32.078594+00:00", "trade", 8.7, 39.0]
["2026-08-27T19:52:32.078621+00:00", "trade", 8.695, 39.0]
["2026-08-27T19:52:32.090919+00:00", "trade", 8.6905, 100.0]
["2026-08-27T19:52:32.159443+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:32.227049+00:00", "trade", 8.69, 100.0]
["2026-08-27T19:52:32.227049+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:32.227069+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:32.227831+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:32.228349+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:32.744549+00:00", "trade", 8.6977, 3.0]
["2026-08-27T19:52:32.957535+00:00", "trade", 8.6568, 200.0]
["2026-08-27T19:52:33.012784+00:00", "trade", 8.69, 18.0]
["2026-08-27T19:52:33.038145+00:00", "trade", 8.695, 456.0]
["2026-08-27T19:52:33.039855+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:33.070283+00:00", "trade", 8.695, 372.0]
["2026-08-27T19:52:33.070365+00:00", "trade", 8.695, 372.0]
["2026-08-27T19:52:33.070428+00:00", "trade", 8.695, 256.0]
["2026-08-27T19:52:33.083231+00:00", "trade", 8.695, 116.0]
["2026-08-27T19:52:33.083305+00:00", "trade", 8.695, 372.0]
["2026-08-27T19:52:33.582041+00:00", "trade", 8.6976, 8.0]
["2026-08-27T19:52:33.611926+00:00", "trade", 8.6976, 1.0]
["2026-08-27T19:52:33.713307+00:00", "trade", 8.695, 100.0]
["2026-08-27T19:52:33.713387+00:00", "trade", 8.695, 100.0]
["2026-08-27T19:52:33.713756+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:33.802326+00:00", "trade", 8.6976, 1.0]
["2026-08-27T19:52:33.843062+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:33.885726+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:33.885998+00:00", "trade", 8.695, 466.0]
["2026-08-27T19:52:33.886063+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:33.886127+00:00", "trade", 8.695, 466.0]
["2026-08-27T19:52:34.283752+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:35.146171+00:00", "trade", 8.6755, 78.0]
["2026-08-27T19:52:35.183647+00:00", "trade", 8.695, 22.0]
["2026-08-27T19:52:35.459354+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:35.459382+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:35.513612+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:35.635367+00:00", "trade", 8.695, 3.0]
["2026-08-27T19:52:35.635375+00:00", "trade", 8.7, 3.0]
["2026-08-27T19:52:36.053341+00:00", "trade", 8.695, 1.0]
["2026-08-27T19:52:36.601345+00:00", "trade", 8.7, 1.0]
["2026-08-27T19:52:36.601359+00:00", "trade", 8.695, 1.0]
["2026-08-27T19:52:36.706356+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:37.411667+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:37.411725+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:37.416600+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:37.538909+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:37.693118+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:37.727933+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:37.755258+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:38.195885+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:38.227713+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:38.391825+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:38.392360+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:38.392793+00:00", "trade", 8.7, 1000.0]
["2026-08-27T19:52:38.393044+00:00", "trade", 8.7, 60.0]
["2026-08-27T19:52:38.393331+00:00", "trade", 8.7, 1.0]
["2026-08-27T19:52:38.393373+00:00", "trade", 8.7, 20.0]
["2026-08-27T19:52:38.393532+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:38.519350+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:38.817773+00:00", "trade", 8.695, 1.0]
["2026-08-27T19:52:38.818580+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:38.847263+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:38.847598+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:38.848008+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:38.870460+00:00", "trade", 8.695, 1.0]
["2026-08-27T19:52:38.870827+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:39.968582+00:00", "trade", 8.6762, 2.0]
["2026-08-27T19:52:40.010224+00:00", "trade", 8.695, 1000.0]
["2026-08-27T19:52:40.010226+00:00", "trade", 8.7, 5.0]
["2026-08-27T19:52:40.010228+00:00", "trade", 8.7, 307.0]
["2026-08-27T19:52:40.010229+00:00", "trade", 8.7, 1.0]
["2026-08-27T19:52:40.010231+00:00", "trade", 8.7, 40.0]
["2026-08-27T19:52:40.010235+00:00", "trade", 8.7, 400.0]
["2026-08-27T19:52:40.010235+00:00", "trade", 8.7, 300.0]
["2026-08-27T19:52:40.010260+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010267+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010271+00:00", "trade", 8.7, 22.0]
["2026-08-27T19:52:40.010280+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010281+00:00", "trade", 8.7, 178.0]
["2026-08-27T19:52:40.010287+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010300+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010307+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010313+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010320+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010326+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010332+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010339+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010346+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010352+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010359+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010366+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010373+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010379+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010386+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010392+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010399+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010426+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010433+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010440+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010447+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010453+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010466+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:52:40.010473+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010486+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010493+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010500+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010506+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010512+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010519+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010525+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010531+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010538+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010559+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010568+00:00", "trade", 8.695, 1727.0]
["2026-08-27T19:52:40.010573+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:52:40.010576+00:00", "trade", 8.695, 173.0]
["2026-08-27T19:52:40.010578+00:00", "trade", 8.7, 10.0]
["2026-08-27T19:52:40.010579+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010580+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:52:40.010584+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:52:40.010589+00:00", "trade", 8.7, 57.0]
["2026-08-27T19:52:40.010589+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010591+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:52:40.010596+00:00", "trade", 8.7, 200.0]
["2026-08-27T19:52:40.010597+00:00", "trade", 8.7, 1727.0]
["2026-08-27T19:52:40.010598+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010600+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010602+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:52:40.010607+00:00", "trade", 8.7, 1727.0]
["2026-08-27T19:52:40.010607+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010608+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010615+00:00", "trade", 8.7, 5092.0]
["2026-08-27T19:52:40.010615+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010616+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010622+00:00", "trade", 8.7, 1397.0]
["2026-08-27T19:52:40.010625+00:00", "trade", 8.7, 8.0]
["2026-08-27T19:52:40.010630+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:52:40.010634+00:00", "trade", 8.7, 200.0]
["2026-08-27T19:52:40.010636+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010644+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010655+00:00", "trade", 8.7, 3387.0]
["2026-08-27T19:52:40.010664+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:52:40.010666+00:00", "trade", 8.7, 1613.0]
["2026-08-27T19:52:40.010671+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010715+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010720+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010840+00:00", "trade", 8.7, 1.0]
["2026-08-27T19:52:40.010863+00:00", "trade", 8.695, 850.0]
["2026-08-27T19:52:40.010910+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010914+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:52:40.010914+00:00", "trade", 8.7, 25.0]
["2026-08-27T19:52:40.010916+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:52:40.010936+00:00", "trade", 8.695, 100.0]
["2026-08-27T19:52:40.010952+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010956+00:00", "trade", 8.695, 950.0]
["2026-08-27T19:52:40.010957+00:00", "trade", 8.7, 500.0]
["2026-08-27T19:52:40.010957+00:00", "trade", 8.7, 300.0]
["2026-08-27T19:52:40.010958+00:00", "trade", 8.7, 50.0]
["2026-08-27T19:52:40.010958+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010963+00:00", "trade", 8.7, 500.0]
["2026-08-27T19:52:40.010987+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.010994+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.011006+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.011016+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.011018+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:52:40.011023+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:52:40.011033+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011044+00:00", "trade", 8.7, 200.0]
["2026-08-27T19:52:40.011048+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011063+00:00", "trade", 8.7, 1.0]
["2026-08-27T19:52:40.011087+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011099+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011107+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011140+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011195+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011202+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011202+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011251+00:00", "trade", 8.7, 11.0]
["2026-08-27T19:52:40.011256+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011358+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011382+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011433+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011455+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011469+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011475+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011476+00:00", "trade", 8.71, 200.0]
["2026-08-27T19:52:40.011476+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:52:40.011479+00:00", "trade", 8.71, 11.0]
["2026-08-27T19:52:40.011479+00:00", "trade", 8.71, 189.0]
["2026-08-27T19:52:40.011484+00:00", "trade", 8.71, 1.0]
["2026-08-27T19:52:40.011484+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011564+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011616+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011623+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011662+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011708+00:00", "trade", 8.705, 200.0]
["2026-08-27T19:52:40.011729+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011814+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011827+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011843+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011853+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011867+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.011960+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.012007+00:00", "trade", 8.705, 200.0]
["2026-08-27T19:52:40.012033+00:00", "trade", 8.705, 200.0]
["2026-08-27T19:52:40.012127+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.012144+00:00", "trade", 8.705, 200.0]
["2026-08-27T19:52:40.012225+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.012305+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:52:40.012550+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.012577+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.012688+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.012765+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.013003+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.013352+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.014315+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.023764+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.023793+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.024893+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.031197+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.043770+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.043776+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.110290+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.170205+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.198821+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.357242+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.357294+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.479298+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.533450+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.534181+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.534643+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.757621+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.885429+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:40.905915+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:41.668789+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:41.779933+00:00", "trade", 8.6724, 100.0]
["2026-08-27T19:52:41.840346+00:00", "trade", 8.7077, 13.0]
["2026-08-27T19:52:41.858924+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:52:41.858926+00:00", "trade", 8.71, 1.0]
["2026-08-27T19:52:41.858955+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:41.858968+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:41.858976+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:41.858982+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:41.858989+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:41.858999+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:41.859014+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:41.859021+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:41.859028+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:41.859659+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:41.859697+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:41.860145+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:41.860205+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:41.866399+00:00", "trade", 8.7099, 33.0]
["2026-08-27T19:52:42.129386+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:42.129851+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:43.547948+00:00", "trade", 8.705, 40.0]
["2026-08-27T19:52:44.003284+00:00", "trade", 8.71, 15.0]
["2026-08-27T19:52:44.003286+00:00", "trade", 8.71, 1.0]
["2026-08-27T19:52:44.003287+00:00", "trade", 8.71, 84.0]
["2026-08-27T19:52:44.003305+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.003312+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.003318+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.003345+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.003352+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.003358+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.003365+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.003372+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.003384+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.003391+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.003410+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.003809+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.003890+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.004052+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.004095+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.004246+00:00", "trade", 8.71, 37.0]
["2026-08-27T19:52:44.004258+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.004285+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.004301+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.006968+00:00", "trade", 8.7076, 10.0]
["2026-08-27T19:52:44.007724+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.007756+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.013757+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.013816+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.169833+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.255770+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.256221+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.703430+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.704864+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.705270+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:44.715704+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:45.232777+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:45.232859+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:45.233326+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:45.352192+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:45.352240+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:45.506617+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:45.510522+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:45.511046+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:45.511135+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:45.773296+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:45.773528+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:45.774644+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:52:45.774688+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:52:45.783688+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:45.783701+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:45.978763+00:00", "trade", 8.705, 200.0]
["2026-08-27T19:52:48.194016+00:00", "trade", 8.705, 15.0]
["2026-08-27T19:52:48.215408+00:00", "trade", 8.705, 1.0]
["2026-08-27T19:52:48.240673+00:00", "trade", 8.71, 5.0]
["2026-08-27T19:52:48.240741+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:48.241147+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:48.241188+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:48.241788+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:49.389066+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:49.389889+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:49.689675+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:49.690133+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:50.046126+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:50.046991+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:50.047219+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:50.047579+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:50.049467+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:50.468547+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:50.468625+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:50.490019+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:50.847595+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:52:51.146769+00:00", "trade", 8.705, 6.0]
["2026-08-27T19:52:51.245981+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:51.428523+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:52.281791+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:53.533312+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:52:53.533617+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:52:53.533625+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:52:53.533631+00:00", "trade", 8.7, 15.0]
["2026-08-27T19:52:53.533667+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:53.533680+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:53.533876+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:53.533900+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:55.203119+00:00", "trade", 8.705, 1.0]
["2026-08-27T19:52:55.203196+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:55.271479+00:00", "trade", 8.7099, 14.0]
["2026-08-27T19:52:55.585680+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:52:57.225594+00:00", "trade", 8.708, 1.0]
["2026-08-27T19:52:57.226250+00:00", "trade", 8.71, 3.0]
["2026-08-27T19:52:58.236371+00:00", "trade", 8.6832, 25.0]
["2026-08-27T19:53:00.006160+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:00.008086+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:00.010301+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:00.010348+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:00.011090+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:00.018600+00:00", "trade", 8.705, 12.0]
["2026-08-27T19:53:00.018602+00:00", "trade", 8.705, 12.0]
["2026-08-27T19:53:00.036127+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:00.049662+00:00", "trade", 8.689, 49.0]
["2026-08-27T19:53:00.050422+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:00.055114+00:00", "trade", 8.705, 55.0]
["2026-08-27T19:53:00.055125+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:53:00.085467+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:00.140612+00:00", "trade", 8.7076, 19.0]
["2026-08-27T19:53:00.150724+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:53:00.309000+00:00", "trade", 8.705, 3.0]
["2026-08-27T19:53:00.309189+00:00", "trade", 8.705, 76.0]
["2026-08-27T19:53:00.309190+00:00", "trade", 8.705, 22.0]
["2026-08-27T19:53:00.309192+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:53:00.309231+00:00", "trade", 8.705, 3.0]
["2026-08-27T19:53:00.699123+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:00.699150+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:01.050683+00:00", "trade", 8.708, 1.0]
["2026-08-27T19:53:01.136458+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:01.142845+00:00", "trade", 8.71, 25.0]
["2026-08-27T19:53:01.143151+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:01.143178+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:01.143236+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:01.146764+00:00", "trade", 8.7076, 13.0]
["2026-08-27T19:53:01.150428+00:00", "trade", 8.7099, 18.0]
["2026-08-27T19:53:01.211949+00:00", "trade", 8.71, 25.0]
["2026-08-27T19:53:01.212009+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:01.212037+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:01.212270+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:01.212375+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:01.248618+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:01.985921+00:00", "trade", 8.7069, 2.0]
["2026-08-27T19:53:03.482764+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:03.482791+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:04.118546+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:04.118552+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:04.353531+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:04.353558+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:04.533939+00:00", "trade", 8.705, 1.0]
["2026-08-27T19:53:05.681915+00:00", "trade", 8.7025, 100.0]
["2026-08-27T19:53:06.120932+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:06.120959+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:06.120966+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:06.121706+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:06.421075+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:06.421102+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:07.448140+00:00", "trade", 8.7069, 12.0]
["2026-08-27T19:53:07.448549+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:07.465993+00:00", "trade", 8.7069, 1.0]
["2026-08-27T19:53:07.925024+00:00", "trade", 8.7069, 2.0]
["2026-08-27T19:53:08.264028+00:00", "trade", 8.705, 200.0]
["2026-08-27T19:53:08.265449+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:08.813844+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:08.813873+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:10.002807+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:53:10.002855+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:10.002863+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:10.002894+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:10.002958+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:10.002979+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:10.003093+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:10.003234+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:10.003428+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:10.003807+00:00", "trade", 8.705, 42.0]
["2026-08-27T19:53:10.005122+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:10.020593+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:10.021924+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:11.425083+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:15.708614+00:00", "trade", 8.6733, 100.0]
["2026-08-27T19:53:15.961762+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:15.961886+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:15.962224+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:15.974420+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:15.974874+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:15.975714+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:16.330511+00:00", "trade", 8.7, 10.0]
["2026-08-27T19:53:16.330519+00:00", "trade", 8.705, 10.0]
["2026-08-27T19:53:16.331346+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:16.341222+00:00", "trade", 8.705, 250.0]
["2026-08-27T19:53:16.429963+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:16.806858+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:16.807243+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:16.807334+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:16.863165+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:17.009823+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:17.317584+00:00", "trade", 8.6638, 100.0]
["2026-08-27T19:53:18.592854+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:19.103449+00:00", "trade", 8.6964, 300.0]
["2026-08-27T19:53:19.105726+00:00", "trade", 8.6964, 200.0]
["2026-08-27T19:53:19.556947+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:19.556974+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:19.715270+00:00", "trade", 8.705, 51.0]
["2026-08-27T19:53:19.807599+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:53:19.856731+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:19.863131+00:00", "trade", 8.7099, 61.0]
["2026-08-27T19:53:19.863522+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:19.938404+00:00", "trade", 8.705, 108.0]
["2026-08-27T19:53:19.938439+00:00", "trade", 8.705, 110.0]
["2026-08-27T19:53:19.938441+00:00", "trade", 8.705, 108.0]
["2026-08-27T19:53:19.938450+00:00", "trade", 8.705, 108.0]
["2026-08-27T19:53:19.938453+00:00", "trade", 8.705, 108.0]
["2026-08-27T19:53:19.938731+00:00", "trade", 8.705, 108.0]
["2026-08-27T19:53:19.938938+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:53:19.938964+00:00", "trade", 8.705, 108.0]
["2026-08-27T19:53:19.938967+00:00", "trade", 8.705, 108.0]
["2026-08-27T19:53:19.938973+00:00", "trade", 8.705, 108.0]
["2026-08-27T19:53:19.939441+00:00", "trade", 8.705, 116.0]
["2026-08-27T19:53:19.939628+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:19.939655+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:19.940314+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:19.940392+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:20.075200+00:00", "trade", 8.705, 10.0]
["2026-08-27T19:53:20.075383+00:00", "trade", 8.705, 200.0]
["2026-08-27T19:53:20.075428+00:00", "trade", 8.705, 700.0]
["2026-08-27T19:53:20.082369+00:00", "trade", 8.705, 600.0]
["2026-08-27T19:53:20.083682+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:20.083712+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:20.084734+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:20.131179+00:00", "trade", 8.705, 300.0]
["2026-08-27T19:53:20.133408+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:20.164638+00:00", "trade", 8.705, 1.0]
["2026-08-27T19:53:21.517928+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:21.663396+00:00", "trade", 8.705, 6.0]
["2026-08-27T19:53:21.684331+00:00", "trade", 8.705, 1.0]
["2026-08-27T19:53:22.068888+00:00", "trade", 8.7069, 1.0]
["2026-08-27T19:53:22.096099+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:22.096968+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:22.096997+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:22.097637+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:22.555264+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:22.825916+00:00", "trade", 8.7077, 89.0]
["2026-08-27T19:53:22.826321+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:22.826346+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:22.942888+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:53:23.053732+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:23.053759+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:23.053768+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:23.291809+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:23.512091+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:24.176980+00:00", "trade", 8.6763, 200.0]
["2026-08-27T19:53:24.678909+00:00", "trade", 8.71, 10.0]
["2026-08-27T19:53:24.678947+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:24.678972+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:24.678979+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:24.678986+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:24.679055+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:24.679098+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:24.679133+00:00", "trade", 8.71, 10.0]
["2026-08-27T19:53:24.679312+00:00", "trade", 8.705, 200.0]
["2026-08-27T19:53:24.679358+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:24.679789+00:00", "trade", 8.705, 200.0]
["2026-08-27T19:53:24.679857+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:24.680224+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:24.680863+00:00", "trade", 8.705, 200.0]
["2026-08-27T19:53:24.681643+00:00", "trade", 8.705, 200.0]
["2026-08-27T19:53:24.682409+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:53:24.748207+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:53:25.467836+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:25.469184+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:25.469348+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:25.469709+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:25.469888+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:25.474466+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:25.504026+00:00", "trade", 8.6932, 57.0]
["2026-08-27T19:53:25.637963+00:00", "trade", 8.6932, 2.0]
["2026-08-27T19:53:25.659437+00:00", "trade", 8.6748, 100.0]
["2026-08-27T19:53:26.040004+00:00", "trade", 8.7095, 10.0]
["2026-08-27T19:53:26.041717+00:00", "trade", 8.705, 5.0]
["2026-08-27T19:53:26.078614+00:00", "trade", 8.708, 1.0]
["2026-08-27T19:53:26.078659+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:26.078687+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:26.136568+00:00", "trade", 8.7099, 13.0]
["2026-08-27T19:53:26.365977+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:26.365998+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.129514+00:00", "trade", 8.6984, 10.0]
["2026-08-27T19:53:27.879997+00:00", "trade", 8.71, 600.0]
["2026-08-27T19:53:27.902727+00:00", "trade", 8.705, 300.0]
["2026-08-27T19:53:27.902860+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:53:27.902860+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.902862+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:27.902863+00:00", "trade", 8.71, 2236.0]
["2026-08-27T19:53:27.902867+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.902880+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.902886+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.902893+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.902899+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.902902+00:00", "trade", 8.71, 83.0]
["2026-08-27T19:53:27.902906+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:27.902906+00:00", "trade", 8.71, 300.0]
["2026-08-27T19:53:27.902906+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.902907+00:00", "trade", 8.71, 17.0]
["2026-08-27T19:53:27.902929+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.902936+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.902942+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.902949+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.902955+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.902962+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.902969+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.902975+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.902982+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.902989+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.902995+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903002+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903008+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903078+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903163+00:00", "trade", 8.71, 89.0]
["2026-08-27T19:53:27.903285+00:00", "trade", 8.71, 50.0]
["2026-08-27T19:53:27.903300+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903318+00:00", "trade", 8.705, 195.0]
["2026-08-27T19:53:27.903324+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903332+00:00", "trade", 8.71, 300.0]
["2026-08-27T19:53:27.903332+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903332+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903333+00:00", "trade", 8.71, 20.0]
["2026-08-27T19:53:27.903334+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:27.903345+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903346+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903349+00:00", "trade", 8.71, 75.0]
["2026-08-27T19:53:27.903353+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:27.903355+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903362+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903368+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903375+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903381+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903388+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903395+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903402+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903409+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:27.903430+00:00", "trade", 8.71, 400.0]
["2026-08-27T19:53:27.903444+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903468+00:00", "trade", 8.71, 200.0]
["2026-08-27T19:53:27.903473+00:00", "trade", 8.705, 400.0]
["2026-08-27T19:53:27.903474+00:00", "trade", 8.71, 400.0]
["2026-08-27T19:53:27.903503+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903504+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903518+00:00", "trade", 8.71, 10.0]
["2026-08-27T19:53:27.903520+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:27.903521+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:27.903521+00:00", "trade", 8.71, 200.0]
["2026-08-27T19:53:27.903523+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:27.903524+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903524+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903525+00:00", "trade", 8.71, 400.0]
["2026-08-27T19:53:27.903526+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903527+00:00", "trade", 8.71, 400.0]
["2026-08-27T19:53:27.903529+00:00", "trade", 8.71, 201.0]
["2026-08-27T19:53:27.903531+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903537+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903544+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903546+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:27.903550+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903557+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.903582+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.903603+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903622+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903629+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903635+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903641+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903648+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903654+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903669+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903675+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903682+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903688+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903694+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903701+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903706+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.903707+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.903713+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.903720+00:00", "trade", 8.71, 29.0]
["2026-08-27T19:53:27.903742+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903762+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:27.903763+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.903771+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.903798+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.903804+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.903826+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.903866+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:27.903868+00:00", "trade", 8.71, 108.0]
["2026-08-27T19:53:27.903871+00:00", "trade", 8.71, 200.0]
["2026-08-27T19:53:27.903872+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:27.903875+00:00", "trade", 8.71, 5.0]
["2026-08-27T19:53:27.903875+00:00", "trade", 8.71, 111.0]
["2026-08-27T19:53:27.903880+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:27.903887+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:27.903889+00:00", "trade", 8.71, 20.0]
["2026-08-27T19:53:27.903897+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.903904+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.903914+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.903931+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.903935+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904009+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:27.904013+00:00", "trade", 8.71, 334.0]
["2026-08-27T19:53:27.904078+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904095+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904137+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904140+00:00", "trade", 8.71, 60.0]
["2026-08-27T19:53:27.904149+00:00", "trade", 8.71, 200.0]
["2026-08-27T19:53:27.904154+00:00", "trade", 8.71, 25.0]
["2026-08-27T19:53:27.904155+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:27.904158+00:00", "trade", 8.71, 50.0]
["2026-08-27T19:53:27.904159+00:00", "trade", 8.71, 127.0]
["2026-08-27T19:53:27.904180+00:00", "trade", 8.71, 75.0]
["2026-08-27T19:53:27.904180+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904183+00:00", "trade", 8.71, 75.0]
["2026-08-27T19:53:27.904206+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904213+00:00", "trade", 8.71, 60.0]
["2026-08-27T19:53:27.904214+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904221+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904237+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904259+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904262+00:00", "trade", 8.71, 75.0]
["2026-08-27T19:53:27.904263+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904297+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904318+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904325+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904325+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904357+00:00", "trade", 8.71, 125.0]
["2026-08-27T19:53:27.904385+00:00", "trade", 8.71, 300.0]
["2026-08-27T19:53:27.904387+00:00", "trade", 8.71, 300.0]
["2026-08-27T19:53:27.904387+00:00", "trade", 8.71, 158.0]
["2026-08-27T19:53:27.904431+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904577+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904649+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:27.904656+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904761+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904765+00:00", "trade", 8.71, 54.0]
["2026-08-27T19:53:27.904879+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904886+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.904935+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.905087+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.905182+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.905444+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.906340+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.906855+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.907110+00:00", "trade", 8.715, 1.0]
["2026-08-27T19:53:27.908144+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.908543+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.908549+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.916097+00:00", "trade", 8.71, 201.0]
["2026-08-27T19:53:27.916848+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.917662+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.917692+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.929138+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.936788+00:00", "trade", 8.7169, 2.0]
["2026-08-27T19:53:27.947515+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:27.948268+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.980647+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:27.999868+00:00", "trade", 8.715, 100.0]
["2026-08-27T19:53:28.000310+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:28.000337+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:28.000382+00:00", "trade", 8.715, 100.0]
["2026-08-27T19:53:28.000410+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:28.000436+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:28.001961+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:28.003593+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:28.084167+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:28.286420+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:28.809576+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:28.940506+00:00", "trade", 8.7101, 1.0]
["2026-08-27T19:53:29.031887+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:31.691888+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:31.997339+00:00", "trade", 8.715, 3.0]
["2026-08-27T19:53:32.018407+00:00", "trade", 8.715, 1.0]
["2026-08-27T19:53:33.010844+00:00", "trade", 8.71, 119.0]
["2026-08-27T19:53:33.011274+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:33.011343+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:33.011407+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:33.137260+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:33.137703+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:33.137827+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:33.153908+00:00", "trade", 8.715, 1.0]
["2026-08-27T19:53:33.171641+00:00", "trade", 8.72, 18.0]
["2026-08-27T19:53:33.171668+00:00", "trade", 8.715, 18.0]
["2026-08-27T19:53:33.171815+00:00", "trade", 8.715, 23.0]
["2026-08-27T19:53:33.556177+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:33.556495+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:33.656747+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:33.657494+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:34.093846+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:34.230968+00:00", "trade", 8.718, 1.0]
["2026-08-27T19:53:34.231733+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:34.438508+00:00", "trade", 8.72, 4.0]
["2026-08-27T19:53:34.842620+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:35.063062+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:35.295783+00:00", "trade", 8.715, 1000.0]
["2026-08-27T19:53:35.373585+00:00", "trade", 8.715, 100.0]
["2026-08-27T19:53:35.373625+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:35.381180+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:35.381874+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:35.487290+00:00", "trade", 8.7176, 14.0]
["2026-08-27T19:53:35.556419+00:00", "trade", 8.715, 300.0]
["2026-08-27T19:53:35.557173+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:35.755135+00:00", "trade", 8.71, 15.0]
["2026-08-27T19:53:35.811831+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:35.850889+00:00", "trade", 8.668, 200.0]
["2026-08-27T19:53:36.085466+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:36.396214+00:00", "trade", 8.715, 5.0]
["2026-08-27T19:53:36.694218+00:00", "trade", 8.715, 1.0]
["2026-08-27T19:53:37.579261+00:00", "trade", 8.718, 1.0]
["2026-08-27T19:53:37.963435+00:00", "trade", 8.6963, 200.0]
["2026-08-27T19:53:39.417616+00:00", "trade", 8.6803, 200.0]
["2026-08-27T19:53:39.842879+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:39.842889+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:39.842894+00:00", "trade", 8.71, 185.0]
["2026-08-27T19:53:39.843054+00:00", "trade", 8.71, 32.0]
["2026-08-27T19:53:39.843091+00:00", "trade", 8.71, 200.0]
["2026-08-27T19:53:39.843316+00:00", "trade", 8.71, 300.0]
["2026-08-27T19:53:39.843317+00:00", "trade", 8.71, 400.0]
["2026-08-27T19:53:39.843333+00:00", "trade", 8.71, 681.0]
["2026-08-27T19:53:39.843347+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:39.843349+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:39.843351+00:00", "trade", 8.71, 49.0]
["2026-08-27T19:53:39.843355+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:39.843356+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:39.843372+00:00", "trade", 8.71, 70.0]
["2026-08-27T19:53:39.843389+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:39.843394+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:39.843409+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:39.843438+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:39.843543+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:39.843628+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:39.843680+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:39.844105+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:39.844569+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:39.844995+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:39.851301+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:39.857610+00:00", "trade", 8.715, 100.0]
["2026-08-27T19:53:39.857818+00:00", "trade", 8.715, 100.0]
["2026-08-27T19:53:39.858278+00:00", "trade", 8.715, 162.0]
["2026-08-27T19:53:39.859024+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:39.868850+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:39.992328+00:00", "trade", 8.7176, 1.0]
["2026-08-27T19:53:40.018298+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:40.772570+00:00", "trade", 8.715, 1.0]
["2026-08-27T19:53:40.787666+00:00", "trade", 8.715, 1.0]
["2026-08-27T19:53:41.017883+00:00", "trade", 8.715, 1.0]
["2026-08-27T19:53:41.038099+00:00", "trade", 8.715, 1.0]
["2026-08-27T19:53:41.717424+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:41.722986+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:41.723052+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:42.447110+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:43.022705+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:43.026025+00:00", "trade", 8.7176, 18.0]
["2026-08-27T19:53:43.257040+00:00", "trade", 8.6686, 100.0]
["2026-08-27T19:53:43.320401+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:43.802061+00:00", "trade", 8.7176, 1.0]
["2026-08-27T19:53:43.970357+00:00", "trade", 8.715, 9.0]
["2026-08-27T19:53:44.801523+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:44.824530+00:00", "trade", 8.7177, 21.0]
["2026-08-27T19:53:44.825448+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:45.650019+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:45.650031+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:45.669919+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:45.743081+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:47.098263+00:00", "trade", 8.7088, 200.0]
["2026-08-27T19:53:48.449914+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:49.659292+00:00", "trade", 8.7177, 4.0]
["2026-08-27T19:53:50.216825+00:00", "trade", 8.6686, 100.0]
["2026-08-27T19:53:50.333298+00:00", "trade", 8.6971, 56.0]
["2026-08-27T19:53:50.418426+00:00", "trade", 8.71, 25.0]
["2026-08-27T19:53:50.473491+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:50.582503+00:00", "trade", 8.7176, 52.0]
["2026-08-27T19:53:50.960626+00:00", "trade", 8.6969, 47.0]
["2026-08-27T19:53:51.416874+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:51.417533+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:51.519254+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:51.636793+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:51.636881+00:00", "trade", 8.71, 60.0]
["2026-08-27T19:53:51.637225+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:51.637240+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:52.300609+00:00", "trade", 8.6799, 100.0]
["2026-08-27T19:53:53.184225+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:53.184231+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:53.294987+00:00", "trade", 8.718, 1.0]
["2026-08-27T19:53:54.069893+00:00", "trade", 8.71, 1762.0]
["2026-08-27T19:53:54.069893+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:54.069895+00:00", "trade", 8.71, 300.0]
["2026-08-27T19:53:54.069896+00:00", "trade", 8.71, 2.0]
["2026-08-27T19:53:54.069898+00:00", "trade", 8.71, 30.0]
["2026-08-27T19:53:54.069900+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:54.069900+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:54.070011+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:54.070018+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:54.070025+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:54.070034+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:54.070047+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:54.070054+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:54.070061+00:00", "quote", 8.71, 8.72]
["2026-08-27T19:53:54.070074+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:54.070087+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:54.070094+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:54.070100+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:54.070107+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:54.070113+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:54.070120+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:54.070126+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:54.070128+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:54.070134+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:54.070140+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:54.070147+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:54.070153+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:54.070160+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:54.070204+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:54.070239+00:00", "trade", 8.71, 200.0]
["2026-08-27T19:53:54.070330+00:00", "trade", 8.71, 215.0]
["2026-08-27T19:53:54.070344+00:00", "trade", 8.71, 7.0]
["2026-08-27T19:53:54.070349+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:54.070401+00:00", "quote", 8.71, 8.71]
["2026-08-27T19:53:54.070415+00:00", "trade", 8.71, 400.0]
["2026-08-27T19:53:54.070427+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:54.070440+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:54.070469+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:54.070479+00:00", "trade", 8.71, 100.0]
["2026-08-27T19:53:54.070479+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:54.070509+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:54.070515+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:54.070623+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:54.070633+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:54.070659+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:54.070999+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:54.072981+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:54.074919+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:54.074927+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:54.105149+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:54.115536+00:00", "trade", 8.7005, 500.0]
["2026-08-27T19:53:54.866153+00:00", "trade", 8.705, 82.0]
["2026-08-27T19:53:54.922228+00:00", "trade", 8.705, 1.0]
["2026-08-27T19:53:54.947306+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:55.073665+00:00", "trade", 8.705, 22.0]
["2026-08-27T19:53:55.090367+00:00", "trade", 8.705, 1.0]
["2026-08-27T19:53:57.756405+00:00", "trade", 8.7052, 300.0]
["2026-08-27T19:53:57.841945+00:00", "trade", 8.7005, 100.0]
["2026-08-27T19:53:57.842767+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:53:57.849154+00:00", "trade", 8.7069, 3.0]
["2026-08-27T19:53:59.386688+00:00", "trade", 8.705, 23.0]
["2026-08-27T19:53:59.407304+00:00", "trade", 8.705, 1.0]
["2026-08-27T19:54:00.033300+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:00.035779+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:00.035806+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:00.046443+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:00.046639+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:00.225728+00:00", "trade", 8.705, 5.0]
["2026-08-27T19:54:00.500994+00:00", "trade", 8.7069, 1.0]
["2026-08-27T19:54:00.601842+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:00.601869+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:00.601877+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:00.862369+00:00", "trade", 8.7025, 18.0]
["2026-08-27T19:54:00.866011+00:00", "trade", 8.7, 1.0]
["2026-08-27T19:54:00.869287+00:00", "trade", 8.7025, 1.0]
["2026-08-27T19:54:00.878615+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:54:00.878656+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:00.922730+00:00", "trade", 8.7099, 6.0]
["2026-08-27T19:54:01.069026+00:00", "trade", 8.7076, 43.0]
["2026-08-27T19:54:01.138474+00:00", "trade", 8.7004, 72.0]
["2026-08-27T19:54:01.315543+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:01.315934+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:01.317333+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:01.319208+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:01.319816+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:01.966017+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:01.966213+00:00", "trade", 8.7, 20.0]
["2026-08-27T19:54:01.968393+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:01.977111+00:00", "trade", 8.7, 33.0]
["2026-08-27T19:54:01.977595+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:02.074807+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:02.872261+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:03.521933+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:03.972441+00:00", "trade", 8.705, 2.0]
["2026-08-27T19:54:03.973200+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:04.305657+00:00", "trade", 8.7011, 2.0]
["2026-08-27T19:54:04.306789+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:04.353835+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:04.834156+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:04.834630+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:07.200161+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:07.759340+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:08.023388+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:08.023449+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:08.023849+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:08.026228+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:08.026419+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:08.026575+00:00", "trade", 8.7, 60.0]
["2026-08-27T19:54:08.026768+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:08.027212+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:08.027259+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:08.082966+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:08.095741+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:08.563798+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:09.101020+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:09.101292+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:09.101632+00:00", "trade", 8.705, 21.0]
["2026-08-27T19:54:09.114942+00:00", "trade", 8.7009, 175.0]
["2026-08-27T19:54:09.372407+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:09.384560+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:09.385017+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:09.412489+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:54:09.660087+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:10.022823+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:10.022834+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:10.224971+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:10.225003+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:10.225720+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:10.699381+00:00", "trade", 8.705, 2.0]
["2026-08-27T19:54:10.699499+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:10.705299+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:11.031998+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:11.524144+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:11.524170+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:11.525177+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:11.702892+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:15.997665+00:00", "trade", 8.6874, 200.0]
["2026-08-27T19:54:17.998450+00:00", "trade", 8.705, 58.0]
["2026-08-27T19:54:17.999379+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:54:17.999753+00:00", "trade", 8.705, 100.0]
["2026-08-27T19:54:17.999971+00:00", "trade", 8.705, 84.0]
["2026-08-27T19:54:18.000673+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:18.001414+00:00", "trade", 8.7, 21.0]
["2026-08-27T19:54:18.001598+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:18.001631+00:00", "trade", 8.7, 60.0]
["2026-08-27T19:54:18.001846+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:18.002584+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:18.003945+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:18.003961+00:00", "trade", 8.7, 35.0]
["2026-08-27T19:54:18.004440+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:18.004459+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:18.004464+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:18.005167+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:18.005700+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:18.006001+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:18.006009+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:18.112160+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:18.118440+00:00", "trade", 8.7099, 84.0]
["2026-08-27T19:54:18.137880+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:20.033589+00:00", "trade", 8.7014, 1.0]
["2026-08-27T19:54:20.737559+00:00", "trade", 8.6734, 800.0]
["2026-08-27T19:54:20.739320+00:00", "trade", 8.6734, 100.0]
["2026-08-27T19:54:20.741087+00:00", "trade", 8.6734, 800.0]
["2026-08-27T19:54:20.973108+00:00", "trade", 8.71, 2.0]
["2026-08-27T19:54:21.035744+00:00", "trade", 8.7024, 8.0]
["2026-08-27T19:54:21.036113+00:00", "trade", 8.7024, 1.0]
["2026-08-27T19:54:21.172289+00:00", "trade", 8.705, 10.0]
["2026-08-27T19:54:21.432754+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:21.448744+00:00", "trade", 8.6876, 245.0]
["2026-08-27T19:54:21.449171+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:21.449330+00:00", "trade", 8.6974, 142.0]
["2026-08-27T19:54:23.292661+00:00", "trade", 8.7, 200.0]
["2026-08-27T19:54:23.536844+00:00", "trade", 8.7, 187.0]
["2026-08-27T19:54:23.645007+00:00", "trade", 8.7024, 1.0]
["2026-08-27T19:54:24.450835+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:24.450860+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:24.481313+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:24.651808+00:00", "trade", 8.705, 1.0]
["2026-08-27T19:54:25.229318+00:00", "trade", 8.705, 10.0]
["2026-08-27T19:54:25.229963+00:00", "trade", 8.705, 177.0]
["2026-08-27T19:54:25.234978+00:00", "trade", 8.705, 389.0]
["2026-08-27T19:54:25.241099+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:25.253436+00:00", "trade", 8.705, 98.0]
["2026-08-27T19:54:25.253451+00:00", "trade", 8.705, 400.0]
["2026-08-27T19:54:25.253456+00:00", "trade", 8.705, 400.0]
["2026-08-27T19:54:25.258995+00:00", "trade", 8.71, 10.0]
["2026-08-27T19:54:25.258998+00:00", "trade", 8.71, 12.0]
["2026-08-27T19:54:25.259021+00:00", "trade", 8.71, 7.0]
["2026-08-27T19:54:25.259031+00:00", "trade", 8.71, 2.0]
["2026-08-27T19:54:25.259038+00:00", "trade", 8.71, 1.0]
["2026-08-27T19:54:25.259434+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:25.437813+00:00", "trade", 8.7099, 57.0]
["2026-08-27T19:54:26.720104+00:00", "trade", 8.705, 3330.0]
["2026-08-27T19:54:27.220958+00:00", "trade", 8.705, 400.0]
["2026-08-27T19:54:27.221246+00:00", "trade", 8.705, 1250.0]
["2026-08-27T19:54:27.221514+00:00", "trade", 8.705, 20.0]
["2026-08-27T19:54:30.027108+00:00", "trade", 8.705, 12.0]
["2026-08-27T19:54:30.027110+00:00", "trade", 8.705, 12.0]
["2026-08-27T19:54:30.027161+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:30.143894+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:30.277204+00:00", "trade", 8.7076, 17.0]
["2026-08-27T19:54:35.148915+00:00", "trade", 8.7042, 107.0]
["2026-08-27T19:54:37.398890+00:00", "trade", 8.6836, 100.0]
["2026-08-27T19:54:37.419490+00:00", "trade", 8.6836, 100.0]
["2026-08-27T19:54:37.450850+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:38.452129+00:00", "trade", 8.705, 10.0]
["2026-08-27T19:54:38.462904+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:38.463665+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:38.463834+00:00", "trade", 8.7, 200.0]
["2026-08-27T19:54:38.463868+00:00", "trade", 8.7, 60.0]
["2026-08-27T19:54:38.464582+00:00", "trade", 8.7, 200.0]
["2026-08-27T19:54:38.465519+00:00", "trade", 8.7, 30.0]
["2026-08-27T19:54:39.034798+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:39.808943+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:39.809011+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:39.809018+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:39.809412+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:39.809787+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:39.837527+00:00", "trade", 8.7005, 500.0]
["2026-08-27T19:54:39.952767+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:39.994000+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:39.994052+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:40.080687+00:00", "trade", 8.6982, 25.0]
["2026-08-27T19:54:40.087964+00:00", "trade", 8.705, 10.0]
["2026-08-27T19:54:40.087965+00:00", "trade", 8.705, 2.0]
["2026-08-27T19:54:40.087968+00:00", "trade", 8.705, 12.0]
["2026-08-27T19:54:40.223913+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:40.223945+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:40.392061+00:00", "trade", 8.7076, 52.0]
["2026-08-27T19:54:41.014034+00:00", "trade", 8.7073, 1.0]
["2026-08-27T19:54:41.031182+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:41.650563+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:41.812122+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:41.812123+00:00", "trade", 8.7, 300.0]
["2026-08-27T19:54:43.086802+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.278714+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.286249+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.328436+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329309+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329310+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:43.329311+00:00", "trade", 8.7, 3424.0]
["2026-08-27T19:54:43.329313+00:00", "trade", 8.7, 690.0]
["2026-08-27T19:54:43.329314+00:00", "trade", 8.7, 30.0]
["2026-08-27T19:54:43.329316+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329318+00:00", "trade", 8.7, 1.0]
["2026-08-27T19:54:43.329323+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329378+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329384+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329391+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329398+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329404+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329410+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329417+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329423+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329430+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329436+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329443+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329449+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329455+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329457+00:00", "trade", 8.7, 20.0]
["2026-08-27T19:54:43.329461+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329462+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:43.329465+00:00", "quote", 8.7, 8.71]
["2026-08-27T19:54:43.329468+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329475+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329482+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329492+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329498+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329504+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329509+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329511+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329518+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329524+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329531+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329538+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329545+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329551+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329558+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329565+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329578+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329585+00:00", "quote", 8.7, 8.7]
["2026-08-27T19:54:43.329729+00:00", "trade", 8.7, 100.0]
["2026-08-27T19:54:43.329752+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:43.329808+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:43.329842+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:43.329900+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:43.330057+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:43.330322+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:43.330462+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:43.334336+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:43.334348+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:43.335391+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:43.336366+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:43.344814+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:43.344840+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:43.348393+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:43.363765+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:43.465798+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:43.563343+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:43.935461+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:44.236225+00:00", "trade", 8.6947, 541.0]
["2026-08-27T19:54:44.906936+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:45.031704+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:45.257341+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:45.264234+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:45.291827+00:00", "trade", 8.69, 100.0]
["2026-08-27T19:54:45.292128+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:45.292193+00:00", "trade", 8.69, 100.0]
["2026-08-27T19:54:45.292557+00:00", "trade", 8.69, 100.0]
["2026-08-27T19:54:45.292628+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:45.292973+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:45.298641+00:00", "trade", 8.69, 500.0]
["2026-08-27T19:54:45.307768+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:45.326762+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:45.341992+00:00", "trade", 8.69, 100.0]
["2026-08-27T19:54:45.343965+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:45.344709+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:45.345676+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:45.430015+00:00", "trade", 8.69, 100.0]
["2026-08-27T19:54:45.475462+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:45.475912+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:45.528245+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:45.533571+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:46.524942+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:46.528953+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:46.700042+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:46.761944+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269484+00:00", "trade", 8.6845, 300.0]
["2026-08-27T19:54:47.269539+00:00", "trade", 8.69, 100.0]
["2026-08-27T19:54:47.269539+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269541+00:00", "trade", 8.69, 84.0]
["2026-08-27T19:54:47.269542+00:00", "trade", 8.69, 100.0]
["2026-08-27T19:54:47.269544+00:00", "trade", 8.69, 37.0]
["2026-08-27T19:54:47.269546+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269548+00:00", "trade", 8.69, 25.0]
["2026-08-27T19:54:47.269552+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269565+00:00", "trade", 8.69, 475.0]
["2026-08-27T19:54:47.269566+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269567+00:00", "trade", 8.69, 2200.0]
["2026-08-27T19:54:47.269583+00:00", "trade", 8.69, 100.0]
["2026-08-27T19:54:47.269592+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269600+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269667+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269673+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269679+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269686+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269700+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269707+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269714+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269720+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269726+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269733+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269739+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269745+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269752+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269758+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269764+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269770+00:00", "quote", 8.69, 8.7]
["2026-08-27T19:54:47.269783+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269791+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269797+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269804+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269810+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269816+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269822+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269828+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269835+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269841+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269847+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269854+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269860+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269867+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269877+00:00", "trade", 8.69, 5.0]
["2026-08-27T19:54:47.269882+00:00", "trade", 8.69, 5.0]
["2026-08-27T19:54:47.269886+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269888+00:00", "trade", 8.69, 5.0]
["2026-08-27T19:54:47.269900+00:00", "trade", 8.69, 240.0]
["2026-08-27T19:54:47.269900+00:00", "trade", 8.69, 20.0]
["2026-08-27T19:54:47.269906+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269913+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269929+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.269937+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.270088+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.270226+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.270238+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.270244+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.270251+00:00", "trade", 8.69, 70.0]
["2026-08-27T19:54:47.270251+00:00", "quote", 8.69, 8.69]
["2026-08-27T19:54:47.270252+00:00", "trade", 8.69, 4.0]
["2026-08-27T19:54:47.270252+00:00", "trade", 8.69, 5.0]
["2026-08-27T19:54:47.270260+00:00", "trade", 8.69, 1.0]
["2026-08-27T19:54:47.270329+00:00", "trade", 8.69, 100.0]
["2026-08-27T19:54:47.270354+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:47.270490+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:47.270520+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:47.270545+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:47.270748+00:00", "trade", 8.69, 100.0]
["2026-08-27T19:54:47.270814+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:47.271908+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:47.272287+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:47.273945+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:47.273952+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:47.274602+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:47.274608+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:47.282963+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:47.316346+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:47.318126+00:00", "trade", 8.685, 5.0]
["2026-08-27T19:54:47.361652+00:00", "trade", 8.6899, 19.0]
["2026-08-27T19:54:47.371752+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:47.689922+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:47.690848+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:47.994861+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:48.118006+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:48.420005+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:48.782641+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:48.907114+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007138+00:00", "trade", 8.685, 10.0]
["2026-08-27T19:54:50.007139+00:00", "trade", 8.69, 2.0]
["2026-08-27T19:54:50.007141+00:00", "trade", 8.69, 12.0]
["2026-08-27T19:54:50.007162+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007169+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007177+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007185+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007204+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007212+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007218+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007229+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007237+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007306+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007510+00:00", "trade", 8.69, 486.0]
["2026-08-27T19:54:50.007511+00:00", "trade", 8.69, 100.0]
["2026-08-27T19:54:50.007512+00:00", "trade", 8.69, 617.0]
["2026-08-27T19:54:50.007515+00:00", "trade", 8.69, 166.0]
["2026-08-27T19:54:50.007539+00:00", "trade", 8.69, 200.0]
["2026-08-27T19:54:50.007539+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007543+00:00", "trade", 8.69, 200.0]
["2026-08-27T19:54:50.007546+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007547+00:00", "trade", 8.69, 300.0]
["2026-08-27T19:54:50.007551+00:00", "trade", 8.69, 60.0]
["2026-08-27T19:54:50.007553+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007555+00:00", "trade", 8.69, 200.0]
["2026-08-27T19:54:50.007563+00:00", "trade", 8.69, 300.0]
["2026-08-27T19:54:50.007568+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007575+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007583+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007601+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007897+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.007911+00:00", "trade", 8.69, 100.0]
["2026-08-27T19:54:50.007998+00:00", "trade", 8.685, 90.0]
["2026-08-27T19:54:50.008078+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.008118+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.008156+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.008220+00:00", "trade", 8.69, 100.0]
["2026-08-27T19:54:50.008236+00:00", "trade", 8.69, 111.0]
["2026-08-27T19:54:50.008287+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.008295+00:00", "trade", 8.69, 207.0]
["2026-08-27T19:54:50.008429+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.009023+00:00", "trade", 8.685, 200.0]
["2026-08-27T19:54:50.012832+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.017681+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.018893+00:00", "trade", 8.6876, 13.0]
["2026-08-27T19:54:50.072765+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.072787+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:50.774401+00:00", "trade", 8.685, 100.0]
["2026-08-27T19:54:51.031805+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:51.031850+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:51.127233+00:00", "trade", 8.685, 100.0]
["2026-08-27T19:54:51.127260+00:00", "trade", 8.685, 100.0]
["2026-08-27T19:54:51.127759+00:00", "trade", 8.685, 100.0]
["2026-08-27T19:54:51.127760+00:00", "trade", 8.685, 40.0]
["2026-08-27T19:54:51.127762+00:00", "trade", 8.685, 60.0]
["2026-08-27T19:54:51.127777+00:00", "trade", 8.685, 100.0]
["2026-08-27T19:54:51.127782+00:00", "trade", 8.685, 86.0]
["2026-08-27T19:54:51.170693+00:00", "trade", 8.69, 82.0]
["2026-08-27T19:54:51.176837+00:00", "trade", 8.685, 375.0]
["2026-08-27T19:54:51.182708+00:00", "trade", 8.685, 110.0]
["2026-08-27T19:54:51.706872+00:00", "trade", 8.68, 500.0]
["2026-08-27T19:54:51.727851+00:00", "trade", 8.685, 200.0]
["2026-08-27T19:54:51.727857+00:00", "trade", 8.685, 372.0]
["2026-08-27T19:54:51.728032+00:00", "trade", 8.685, 2.0]
["2026-08-27T19:54:51.728673+00:00", "trade", 8.685, 155.0]
["2026-08-27T19:54:51.728732+00:00", "trade", 8.685, 8.0]
["2026-08-27T19:54:51.754797+00:00", "trade", 8.685, 203.0]
["2026-08-27T19:54:51.795763+00:00", "trade", 8.685, 731.0]
["2026-08-27T19:54:55.204994+00:00", "trade", 8.7025, 2.0]
["2026-08-27T19:54:55.964642+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:56.010821+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:56.217740+00:00", "trade", 8.685, 30.0]
["2026-08-27T19:54:56.931069+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:57.068724+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:57.069178+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:57.508802+00:00", "trade", 8.6859, 100.0]
["2026-08-27T19:54:57.541761+00:00", "trade", 8.6805, 100.0]
["2026-08-27T19:54:58.791995+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:59.007793+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:54:59.017242+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:55:00.014887+00:00", "trade", 8.68, 12.0]
["2026-08-27T19:55:00.014892+00:00", "trade", 8.68, 88.0]
["2026-08-27T19:55:00.014898+00:00", "trade", 8.68, 12.0]
["2026-08-27T19:55:00.014899+00:00", "trade", 8.68, 12.0]
["2026-08-27T19:55:00.014902+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:55:00.014908+00:00", "trade", 8.68, 376.0]
["2026-08-27T19:55:00.014909+00:00", "trade", 8.68, 200.0]
["2026-08-27T19:55:00.014909+00:00", "trade", 8.68, 700.0]
["2026-08-27T19:55:00.014909+00:00", "trade", 8.68, 2165.0]
["2026-08-27T19:55:00.014927+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:55:00.014936+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:55:00.014945+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:55:00.014952+00:00", "trade", 8.67, 25.0]
["2026-08-27T19:55:00.014954+00:00", "trade", 8.67, 9.0]
["2026-08-27T19:55:00.014955+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:55:00.014958+00:00", "trade", 8.67, 3.0]
["2026-08-27T19:55:00.014967+00:00", "trade", 8.67, 1.0]
["2026-08-27T19:55:00.014974+00:00", "trade", 8.67, 32.0]
["2026-08-27T19:55:00.014974+00:00", "trade", 8.67, 200.0]
["2026-08-27T19:55:00.014977+00:00", "trade", 8.67, 1000.0]
["2026-08-27T19:55:00.014977+00:00", "trade", 8.67, 82.0]
["2026-08-27T19:55:00.015030+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:55:00.015037+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:55:00.015044+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:55:00.015067+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:55:00.015143+00:00", "quote", 8.68, 8.69]
["2026-08-27T19:55:00.015158+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:55:00.015182+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:55:00.015192+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:55:00.015200+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:55:00.015210+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:55:00.015219+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:55:00.015227+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:55:00.015230+00:00", "trade", 8.68, 6.0]
["2026-08-27T19:55:00.015232+00:00", "trade", 8.68, 20.0]
["2026-08-27T19:55:00.015234+00:00", "trade", 8.68, 300.0]
["2026-08-27T19:55:00.015234+00:00", "trade", 8.68, 10.0]
["2026-08-27T19:55:00.015247+00:00", "trade", 8.68, 50.0]
["2026-08-27T19:55:00.015251+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:55:00.015253+00:00", "trade", 8.68, 99.0]
["2026-08-27T19:55:00.015258+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:55:00.015264+00:00", "trade", 8.68, 20.0]
["2026-08-27T19:55:00.015264+00:00", "trade", 8.68, 1.0]
["2026-08-27T19:55:00.015272+00:00", "quote", 8.68, 8.68]
["2026-08-27T19:55:00.015325+00:00", "trade", 8.68, 20.0]
["2026-08-27T19:55:00.015330+00:00", "quote", 8.68, 8.67]
["2026-08-27T19:55:00.015341+00:00", "trade", 8.67, 6.0]
["2026-08-27T19:55:00.015353+00:00", "trade", 8.67, 20.0]
["2026-08-27T19:55:00.015353+00:00", "trade", 8.67, 60.0]
["2026-08-27T19:55:00.015353+00:00", "trade", 8.67, 1.0]
["2026-08-27T19:55:00.015359+00:00", "trade", 8.68, 100.0]
["2026-08-27T19:55:00.015395+00:00", "trade", 8.67, 20.0]
["2026-08-27T19:55:00.015400+00:00", "trade", 8.67, 30.0]
["2026-08-27T19:55:00.015402+00:00", "trade", 8.67, 20.0]
["2026-08-27T19:55:00.015404+00:00", "trade", 8.67, 200.0]
["2026-08-27T19:55:00.015405+00:00", "trade", 8.67, 300.0]
["2026-08-27T19:55:00.015461+00:00", "trade", 8.68, 100.0]
["2026-08-27T19:55:00.015465+00:00", "quote", 8.68, 8.67]
["2026-08-27T19:55:00.015545+00:00", "trade", 8.68, 100.0]
["2026-08-27T19:55:00.015784+00:00", "trade", 8.68, 300.0]
["2026-08-27T19:55:00.016135+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:55:00.016171+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:55:00.016179+00:00", "trade", 8.68, 70.0]
["2026-08-27T19:55:00.016181+00:00", "trade", 8.68, 100.0]
["2026-08-27T19:55:00.016181+00:00", "trade", 8.68, 28.0]
["2026-08-27T19:55:00.016181+00:00", "trade", 8.68, 54.0]
["2026-08-27T19:55:00.016187+00:00", "trade", 8.68, 60.0]
["2026-08-27T19:55:00.016189+00:00", "trade", 8.68, 100.0]
["2026-08-27T19:55:00.016189+00:00", "trade", 8.68, 200.0]
["2026-08-27T19:55:00.016190+00:00", "quote", 8.68, 8.67]
["2026-08-27T19:55:00.016306+00:00", "trade", 8.67, 50.0]
["2026-08-27T19:55:00.016306+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:55:00.016306+00:00", "trade", 8.67, 60.0]
["2026-08-27T19:55:00.016306+00:00", "trade", 8.67, 140.0]
["2026-08-27T19:55:00.016572+00:00", "quote", 8.68, 8.67]
["2026-08-27T19:55:00.017105+00:00", "quote", 8.68, 8.67]
["2026-08-27T19:55:00.018524+00:00", "trade", 8.67, 86.0]
["2026-08-27T19:55:00.018590+00:00", "trade", 8.67, 314.0]
["2026-08-27T19:55:00.018944+00:00", "quote", 8.68, 8.67]
["2026-08-27T19:55:00.019739+00:00", "trade", 8.68, 100.0]
["2026-08-27T19:55:00.020520+00:00", "trade", 8.68, 10.0]
["2026-08-27T19:55:00.020530+00:00", "quote", 8.67, 8.67]
["2026-08-27T19:55:00.020580+00:00", "trade", 8.67, 10.0]
["2026-08-27T19:55:00.020655+00:00", "quote", 8.67, 8.67]
["2026-08-27T19:55:00.020747+00:00", "quote", 8.67, 8.67]
["2026-08-27T19:55:00.022147+00:00", "trade", 8.67, 1.0]
["2026-08-27T19:55:00.023172+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.023899+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.024374+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.026428+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.031396+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.044597+00:00", "trade", 8.66, 8.0]
["2026-08-27T19:55:00.070445+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.070791+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.072959+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:55:00.075791+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.086613+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.100928+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.101815+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.102055+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.102234+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.102393+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.113556+00:00", "trade", 8.66, 70.0]
["2026-08-27T19:55:00.113558+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:55:00.113558+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:55:00.113562+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.113569+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.113610+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.113617+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.113626+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.113647+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.113654+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.113664+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.113672+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.113680+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.113687+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.113839+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.114249+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:55:00.114293+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:55:00.114298+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:55:00.114315+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:55:00.114325+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:55:00.114341+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:55:00.114349+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:55:00.114366+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.114387+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.114394+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.114402+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.114408+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.114410+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.114418+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.114435+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.114443+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.114456+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.114667+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.115006+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.118359+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.118693+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.118744+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.118825+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.124913+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.132164+00:00", "trade", 8.66, 400.0]
["2026-08-27T19:55:00.132219+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:00.132220+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:55:00.132222+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.132224+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:55:00.132238+00:00", "trade", 8.66, 110.0]
["2026-08-27T19:55:00.132244+00:00", "trade", 8.66, 90.0]
["2026-08-27T19:55:00.132247+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:55:00.132252+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:55:00.132274+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.132316+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:55:00.132316+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:00.132377+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.132518+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.132543+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:55:00.132545+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:55:00.132545+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:55:00.132546+00:00", "trade", 8.66, 54.0]
["2026-08-27T19:55:00.132547+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.132550+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:55:00.132552+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:00.132596+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.132603+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.132626+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:55:00.132627+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.132628+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:00.132629+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:00.132631+00:00", "trade", 8.66, 72.0]
["2026-08-27T19:55:00.132634+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.132641+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.132647+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.132658+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:55:00.132680+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.132686+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.132696+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.132704+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.132712+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.132720+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.132728+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.132785+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.132793+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.132856+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.139784+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.152803+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.157926+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.160876+00:00", "trade", 8.66, 63.0]
["2026-08-27T19:55:00.218331+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.218743+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.250268+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.279121+00:00", "trade", 8.66, 21.0]
["2026-08-27T19:55:00.279917+00:00", "trade", 8.66, 22.0]
["2026-08-27T19:55:00.284131+00:00", "trade", 8.66, 21.0]
["2026-08-27T19:55:00.299280+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.310164+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.327538+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.328505+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.328728+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.328735+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.329438+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.337432+00:00", "trade", 8.66, 13.0]
["2026-08-27T19:55:00.337475+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.342278+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:00.342899+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:55:00.342976+00:00", "trade", 8.66, 87.0]
["2026-08-27T19:55:00.342977+00:00", "trade", 8.66, 13.0]
["2026-08-27T19:55:00.342978+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.342997+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.343004+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.343011+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.343017+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.343025+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.343033+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.343040+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.343047+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.343054+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.343061+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.348000+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.348008+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.348015+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.349960+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:00.350043+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.351617+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:00.444352+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.445481+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:55:00.467955+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.560337+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:55:00.560341+00:00", "trade", 8.66, 150.0]
["2026-08-27T19:55:00.560373+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.560443+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.560880+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.560961+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.561113+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.561154+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.561633+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.690445+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.707591+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.820258+00:00", "trade", 8.655, 73.0]
["2026-08-27T19:55:00.822596+00:00", "trade", 8.655, 556.0]
["2026-08-27T19:55:00.920296+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.920418+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.933180+00:00", "trade", 8.66, 6.0]
["2026-08-27T19:55:00.933183+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:00.933186+00:00", "trade", 8.66, 50.0]
["2026-08-27T19:55:00.933191+00:00", "trade", 8.66, 150.0]
["2026-08-27T19:55:00.933214+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.933242+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.933250+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.933306+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.933728+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.934041+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.996915+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:55:00.996916+00:00", "trade", 8.66, 150.0]
["2026-08-27T19:55:00.996919+00:00", "trade", 8.66, 50.0]
["2026-08-27T19:55:00.996923+00:00", "trade", 8.66, 50.0]
["2026-08-27T19:55:00.996943+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.996949+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.996976+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.997014+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.997378+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.997661+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.997707+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.997832+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.997845+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.998278+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:00.998621+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.001370+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.004480+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.004513+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.012597+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:55:01.012599+00:00", "trade", 8.66, 60.0]
["2026-08-27T19:55:01.012599+00:00", "trade", 8.66, 14.0]
["2026-08-27T19:55:01.012635+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.012672+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.013264+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.020876+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.022555+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.025455+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.031746+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.031776+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.031815+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.041550+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.073205+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.156737+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.156826+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.179914+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.186580+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.255493+00:00", "trade", 8.66, 375.0]
["2026-08-27T19:55:01.255560+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.255951+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.255998+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.256038+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.256313+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.256932+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.288449+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:55:01.288452+00:00", "trade", 8.66, 86.0]
["2026-08-27T19:55:01.288452+00:00", "trade", 8.66, 60.0]
["2026-08-27T19:55:01.288452+00:00", "trade", 8.66, 36.0]
["2026-08-27T19:55:01.288495+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.288587+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.288930+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.289237+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.289396+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.289418+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.345691+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.426431+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.440032+00:00", "trade", 8.6964, 93.0]
["2026-08-27T19:55:01.441164+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.469317+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.510553+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.523946+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.526654+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.718039+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.791935+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:01.792683+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:02.234005+00:00", "trade", 8.658, 33.0]
["2026-08-27T19:55:02.288956+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:02.328964+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:02.329055+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:02.399389+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:02.521086+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:02.521535+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:02.526868+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:02.526870+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:02.526871+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:55:02.526872+00:00", "trade", 8.66, 9.0]
["2026-08-27T19:55:02.526899+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:02.526901+00:00", "trade", 8.66, 260.0]
["2026-08-27T19:55:02.526902+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:02.526905+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:55:02.526909+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:02.526909+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:02.526915+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:02.526922+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:02.526924+00:00", "trade", 8.66, 20.0]
["2026-08-27T19:55:02.526924+00:00", "trade", 8.66, 219.0]
["2026-08-27T19:55:02.526928+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:02.526935+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:02.526941+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:02.526943+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:55:02.527002+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:55:02.527009+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:55:02.527015+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:55:02.527022+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:55:02.527028+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:55:02.527032+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527035+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527042+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527048+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527055+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527062+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527098+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527105+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527119+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527125+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527131+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527259+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527277+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527386+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527469+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527483+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527702+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527709+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527828+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527861+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.527917+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.528306+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.528339+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.528703+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.529095+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.534135+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:02.534579+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.027651+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.045001+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.045758+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.147811+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.797733+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.806824+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.806858+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.807313+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.808088+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.816213+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.907324+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.971598+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:03.972478+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.972759+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.972951+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.972965+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.973477+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.973497+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.974021+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.990421+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.990434+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:03.990924+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:04.043732+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:04.047763+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:04.384545+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:04.384874+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:04.385024+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:04.385037+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:04.387169+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:04.387618+00:00", "trade", 8.665, 400.0]
["2026-08-27T19:55:04.387621+00:00", "trade", 8.665, 68.0]
["2026-08-27T19:55:04.387994+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:04.388083+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:04.388090+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:04.500444+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:04.607028+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:04.670154+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:04.797408+00:00", "trade", 8.678, 100.0]
["2026-08-27T19:55:04.798868+00:00", "trade", 8.678, 100.0]
["2026-08-27T19:55:05.083164+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.083238+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.083609+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.084830+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.084842+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.084910+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.085474+00:00", "trade", 8.66, 19.0]
["2026-08-27T19:55:05.085513+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:55:05.085895+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.086253+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.086259+00:00", "trade", 8.66, 19.0]
["2026-08-27T19:55:05.086280+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.086288+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.086296+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.086303+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.086309+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.086315+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.086322+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.086329+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.086337+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.086344+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.086358+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.086365+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.086372+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.086562+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.086965+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.089566+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.090675+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.090747+00:00", "trade", 8.6576, 14.0]
["2026-08-27T19:55:05.099834+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:05.121037+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.181051+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.183831+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:55:05.183833+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:05.183834+00:00", "trade", 8.66, 700.0]
["2026-08-27T19:55:05.183836+00:00", "trade", 8.66, 72.0]
["2026-08-27T19:55:05.183837+00:00", "trade", 8.66, 50.0]
["2026-08-27T19:55:05.183838+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:55:05.183844+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:05.183847+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:55:05.183857+00:00", "trade", 8.66, 6.0]
["2026-08-27T19:55:05.183860+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.183867+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.183875+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.183896+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.183902+00:00", "trade", 8.66, 90.0]
["2026-08-27T19:55:05.183903+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:55:05.183903+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.183905+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:55:05.183910+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.183918+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.183925+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.183940+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.183975+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.183981+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.184003+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.184009+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.184023+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.184029+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.184049+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.184061+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.184108+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.184174+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.184185+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.184195+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.184217+00:00", "trade", 8.66, 800.0]
["2026-08-27T19:55:05.184219+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:05.184225+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:05.184229+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:05.184240+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:55:05.184247+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:05.184250+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:55:05.184250+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:55:05.184261+00:00", "trade", 8.66, 600.0]
["2026-08-27T19:55:05.184264+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:05.184264+00:00", "trade", 8.66, 400.0]
["2026-08-27T19:55:05.184303+00:00", "trade", 8.66, 400.0]
["2026-08-27T19:55:05.184306+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:55:05.184336+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:55:05.184360+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:55:05.184364+00:00", "trade", 8.66, 400.0]
["2026-08-27T19:55:05.184365+00:00", "trade", 8.66, 400.0]
["2026-08-27T19:55:05.184389+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:55:05.184409+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:55:05.184422+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:55:05.184587+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:55:05.184874+00:00", "trade", 8.66, 253.0]
["2026-08-27T19:55:05.185287+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:05.185444+00:00", "trade", 8.66, 41.0]
["2026-08-27T19:55:05.186153+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:55:05.187627+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:55:05.187632+00:00", "trade", 8.66, 253.0]
["2026-08-27T19:55:05.187633+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.187717+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.187723+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.187795+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.187797+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.187975+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.187982+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.187989+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.187996+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.188025+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.188042+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.188043+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.188055+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.188110+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.188136+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.189844+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.190291+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.190314+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.190345+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.191689+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.196178+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.196551+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.198032+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.198043+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.219098+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.240919+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.327406+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.327858+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:05.893525+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.171722+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.182295+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.314051+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.521387+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.521592+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.521821+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.522411+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.522548+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.523102+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.524803+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.528978+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.532528+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.537659+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.537822+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.538229+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.539183+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.539486+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.563094+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.563827+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.563866+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.564002+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.564282+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.588530+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.613207+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.662677+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.662683+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.666149+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.667118+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.759055+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.759188+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.759680+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:06.778994+00:00", "trade", 8.6839, 200.0]
["2026-08-27T19:55:07.622106+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:07.622439+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:07.666274+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:07.666315+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:08.309335+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:08.634164+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:08.634665+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:09.167962+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:10.159753+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:10.464933+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:10.480813+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:10.482070+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:10.511201+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:10.512038+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:10.591581+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:10.618686+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:10.619550+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:10.626212+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:10.626585+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:55:10.626614+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:10.626615+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:55:10.626616+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:55:10.626618+00:00", "trade", 8.66, 500.0]
["2026-08-27T19:55:10.626621+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:10.626627+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:55:10.626698+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:55:10.626700+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:55:10.626706+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:55:10.626713+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:55:10.626720+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:55:10.626727+00:00", "quote", 8.65, 8.67]
["2026-08-27T19:55:10.626753+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.626760+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.626766+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.626774+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.626780+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.626786+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.626793+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.626799+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.626805+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.626812+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.626818+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.626825+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.626832+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.626839+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.626845+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.627080+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.627103+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.627406+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.627501+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.627510+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.628528+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.632120+00:00", "trade", 8.65, 22.0]
["2026-08-27T19:55:10.632620+00:00", "trade", 8.655, 400.0]
["2026-08-27T19:55:10.658488+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.667563+00:00", "trade", 8.655, 456.0]
["2026-08-27T19:55:10.668126+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.704136+00:00", "trade", 8.655, 300.0]
["2026-08-27T19:55:10.708350+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:55:10.738545+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:10.818075+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:55:10.859343+00:00", "trade", 8.655, 456.0]
["2026-08-27T19:55:10.861287+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:55:11.250712+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:11.538346+00:00", "trade", 8.655, 7.0]
["2026-08-27T19:55:11.942774+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:11.942881+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:11.942906+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:13.088130+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:13.587931+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:13.587958+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:13.713790+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:13.740217+00:00", "trade", 8.655, 640.0]
["2026-08-27T19:55:13.767203+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:13.767229+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:13.863025+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:55:13.863068+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:14.223428+00:00", "trade", 8.65, 650.0]
["2026-08-27T19:55:14.395901+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:14.397171+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:14.481028+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:14.517163+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:14.517812+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:15.105920+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:15.107061+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:15.141998+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:15.533385+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:15.533395+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:15.906850+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:15.907193+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:15.907323+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:15.907352+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:15.911145+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:16.171753+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:16.326756+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:16.530038+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:16.530675+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:16.554015+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:16.556824+00:00", "trade", 8.6904, 200.0]
["2026-08-27T19:55:16.712213+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:16.828868+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:16.911864+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:16.922716+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:17.034530+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:17.139064+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:18.299091+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:18.300014+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:18.337312+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:18.629092+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:18.629861+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:18.733232+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:19.257397+00:00", "trade", 8.6774, 200.0]
["2026-08-27T19:55:19.735323+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:20.548186+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:20.548187+00:00", "trade", 8.65, 60.0]
["2026-08-27T19:55:20.548188+00:00", "trade", 8.65, 700.0]
["2026-08-27T19:55:20.548191+00:00", "trade", 8.65, 1300.0]
["2026-08-27T19:55:20.548192+00:00", "trade", 8.65, 500.0]
["2026-08-27T19:55:20.548194+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:20.548195+00:00", "trade", 8.65, 49.0]
["2026-08-27T19:55:20.548195+00:00", "trade", 8.65, 297.0]
["2026-08-27T19:55:20.548199+00:00", "trade", 8.65, 24.0]
["2026-08-27T19:55:20.548199+00:00", "trade", 8.65, 5.0]
["2026-08-27T19:55:20.548200+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:20.548206+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:20.548332+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:20.548339+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:20.548346+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:20.548353+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:20.548359+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:55:20.548366+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548373+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548380+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548386+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548392+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548399+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548405+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548411+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548418+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548424+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548431+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548437+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548450+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548457+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548477+00:00", "trade", 8.65, 607.0]
["2026-08-27T19:55:20.548477+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548548+00:00", "trade", 8.65, 93.0]
["2026-08-27T19:55:20.548549+00:00", "trade", 8.65, 7.0]
["2026-08-27T19:55:20.548550+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548579+00:00", "trade", 8.65, 7.0]
["2026-08-27T19:55:20.548602+00:00", "trade", 8.65, 293.0]
["2026-08-27T19:55:20.548605+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548614+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548800+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:55:20.548835+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548845+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:55:20.548922+00:00", "trade", 8.65, 93.0]
["2026-08-27T19:55:20.548923+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.548926+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.548936+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.548940+00:00", "trade", 8.65, 7.0]
["2026-08-27T19:55:20.549005+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.549019+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.549043+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.549050+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.549078+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.549214+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.549237+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:55:20.549255+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.549313+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.549338+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.549871+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.549877+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.550337+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.559725+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:55:20.562481+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.581626+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.601344+00:00", "trade", 8.645, 912.0]
["2026-08-27T19:55:20.601344+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:55:20.601345+00:00", "trade", 8.645, 78.0]
["2026-08-27T19:55:20.601371+00:00", "trade", 8.645, 456.0]
["2026-08-27T19:55:20.601406+00:00", "trade", 8.645, 728.0]
["2026-08-27T19:55:20.601408+00:00", "trade", 8.645, 364.0]
["2026-08-27T19:55:20.601439+00:00", "trade", 8.645, 364.0]
["2026-08-27T19:55:20.601478+00:00", "trade", 8.645, 364.0]
["2026-08-27T19:55:20.694162+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:20.700356+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:55:20.738920+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:21.037214+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:21.125381+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:21.125547+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:21.125666+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:21.127529+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:21.266371+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:21.314961+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:21.418522+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:55:21.482953+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:21.569148+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:21.659200+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:21.665751+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:21.971586+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:21.971631+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:22.127462+00:00", "trade", 8.6859, 29.0]
["2026-08-27T19:55:22.391162+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:22.495731+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:55:23.632651+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:55:23.632655+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:23.644623+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:24.069414+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:55:24.069627+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:55:24.069981+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:55:24.127694+00:00", "trade", 8.645, 30.0]
["2026-08-27T19:55:25.070116+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:55:25.373593+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:25.781987+00:00", "trade", 8.684, 2.0]
["2026-08-27T19:55:26.298416+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:26.298443+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:26.298978+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:26.299257+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:26.299424+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:26.366426+00:00", "trade", 8.645, 462.0]
["2026-08-27T19:55:26.721770+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:26.721777+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:55:26.722792+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:26.722997+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:26.834258+00:00", "trade", 8.6476, 49.0]
["2026-08-27T19:55:27.206767+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.260831+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:55:27.260832+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:55:27.260834+00:00", "trade", 8.65, 6.0]
["2026-08-27T19:55:27.260853+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.260860+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.260867+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.260885+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.260892+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.260898+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.260911+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.261125+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:55:27.261295+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:55:27.261295+00:00", "trade", 8.65, 71.0]
["2026-08-27T19:55:27.261314+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.261320+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.261326+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.261344+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.261350+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.261357+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.261401+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.261710+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:55:27.261711+00:00", "trade", 8.65, 23.0]
["2026-08-27T19:55:27.261713+00:00", "trade", 8.65, 14.0]
["2026-08-27T19:55:27.261715+00:00", "trade", 8.65, 34.0]
["2026-08-27T19:55:27.261733+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.261740+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.261746+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.261761+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.261769+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.261775+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.262258+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.262447+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.262715+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.268549+00:00", "trade", 8.6499, 64.0]
["2026-08-27T19:55:27.271899+00:00", "trade", 8.645, 189.0]
["2026-08-27T19:55:27.273083+00:00", "trade", 8.645, 389.0]
["2026-08-27T19:55:27.574325+00:00", "trade", 8.645, 23.0]
["2026-08-27T19:55:27.595100+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:27.970460+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:29.176617+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:29.439318+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:55:30.203122+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:30.573862+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:30.791652+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:30.791677+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:31.007983+00:00", "trade", 8.645, 150.0]
["2026-08-27T19:55:31.281086+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:55:32.869935+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:34.316340+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:34.465343+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:55:34.465371+00:00", "trade", 8.645, 28.0]
["2026-08-27T19:55:34.465483+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:55:34.465747+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:55:34.465852+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:34.465879+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:34.465889+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:55:34.465891+00:00", "trade", 8.645, 90.0]
["2026-08-27T19:55:34.465958+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:55:34.466042+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:55:34.466284+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:55:34.482430+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:34.510037+00:00", "trade", 8.645, 168.0]
["2026-08-27T19:55:34.511415+00:00", "trade", 8.645, 221.0]
["2026-08-27T19:55:34.555787+00:00", "trade", 8.645, 430.0]
["2026-08-27T19:55:34.565953+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:55:35.672427+00:00", "trade", 8.65, 101.0]
["2026-08-27T19:55:35.674840+00:00", "trade", 8.645, 1700.0]
["2026-08-27T19:55:36.073853+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:36.074093+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:36.074253+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:36.074316+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:36.074414+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:36.108153+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:55:36.109636+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:36.110439+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:36.181015+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:36.290260+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:36.382690+00:00", "trade", 8.6476, 1.0]
["2026-08-27T19:55:36.521438+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:37.595589+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:38.176579+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:39.475741+00:00", "trade", 8.645, 346.0]
["2026-08-27T19:55:39.786601+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:39.786747+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:39.787964+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:40.023425+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:42.714479+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:42.766788+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:43.782117+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:43.783009+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:44.705102+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:44.706787+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:44.712634+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:55:44.784256+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:46.126764+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:46.261365+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:46.857626+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:55:47.046026+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:47.392607+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:48.417961+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:48.455342+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:55:48.455457+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:55:48.457420+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:55:48.457928+00:00", "trade", 8.645, 271.0]
["2026-08-27T19:55:48.460311+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:55:48.460558+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:55:48.460607+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:55:48.460609+00:00", "trade", 8.64, 84.0]
["2026-08-27T19:55:48.460675+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:48.461052+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:48.461080+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:48.546047+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:48.654643+00:00", "trade", 8.6494, 134.0]
["2026-08-27T19:55:49.556137+00:00", "trade", 8.64, 13.0]
["2026-08-27T19:55:50.491461+00:00", "trade", 8.6838, 100.0]
["2026-08-27T19:55:51.978011+00:00", "trade", 8.645, 925.0]
["2026-08-27T19:55:53.110126+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:53.894574+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:54.373713+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:54.402345+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:55.016591+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:55:55.017430+00:00", "trade", 8.64, 21.0]
["2026-08-27T19:55:55.017493+00:00", "trade", 8.64, 79.0]
["2026-08-27T19:55:55.017572+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:55:55.018334+00:00", "trade", 8.64, 21.0]
["2026-08-27T19:55:55.018405+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:55:55.019105+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:55.019171+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:55:55.020423+00:00", "trade", 8.64, 154.0]
["2026-08-27T19:55:55.051962+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:55.367800+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:55:55.375433+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:55.376429+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:55.388629+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:55.388687+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:55.388722+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:55.650305+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:56.252258+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:55:56.295864+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:58.008666+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:58.064209+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:58.067294+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:55:58.067817+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:58.133151+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:55:59.308960+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:00.058322+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:56:00.126060+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:00.126077+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:00.126139+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:56:00.126410+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:00.126701+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:00.138616+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:00.204396+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:00.209761+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:00.211350+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:00.312170+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:00.447752+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:00.691747+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:00.691916+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:00.692549+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:00.692810+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:00.692941+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:00.712610+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:01.154290+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:01.224867+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:01.424899+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:56:01.505057+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:01.505086+00:00", "trade", 8.64, 70.0]
["2026-08-27T19:56:01.505087+00:00", "trade", 8.64, 30.0]
["2026-08-27T19:56:01.505092+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:01.505125+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:01.505190+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:01.505872+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:01.506282+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:01.509366+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:01.600045+00:00", "trade", 8.6499, 96.0]
["2026-08-27T19:56:01.600806+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:02.156960+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:02.390828+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:02.391262+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:02.450351+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:02.632446+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:02.634813+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:02.883674+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:02.926490+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:02.983826+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:03.334627+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:03.334728+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:03.642041+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:03.902662+00:00", "trade", 8.6405, 100.0]
["2026-08-27T19:56:04.364921+00:00", "trade", 8.6711, 4.0]
["2026-08-27T19:56:04.937207+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:04.937547+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:05.011456+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:05.503194+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:05.505289+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:05.739532+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:06.065401+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:06.065414+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:06.069870+00:00", "trade", 8.645, 30.0]
["2026-08-27T19:56:06.115242+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:06.115250+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:06.134967+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:06.151024+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:06.151282+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:06.151756+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:06.151834+00:00", "trade", 8.64, 21.0]
["2026-08-27T19:56:06.151867+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:06.275870+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:06.314771+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:56:06.317248+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:56:06.503637+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:06.503650+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:06.512906+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:06.702230+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:06.703697+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:06.707148+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:06.707586+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:07.235774+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:07.272120+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:07.320219+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:07.353636+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:56:07.787706+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:08.608205+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:09.099640+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:09.189291+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:09.317964+00:00", "trade", 8.6757, 200.0]
["2026-08-27T19:56:09.583645+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:09.683230+00:00", "trade", 8.64, 40.0]
["2026-08-27T19:56:09.854998+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:09.855329+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:10.608848+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:11.659002+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:56:11.661061+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:11.670438+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:11.671823+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:11.672850+00:00", "trade", 8.64, 104.0]
["2026-08-27T19:56:11.672854+00:00", "trade", 8.64, 407.0]
["2026-08-27T19:56:11.673285+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:11.673364+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:11.727355+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:12.605679+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:56:13.069769+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:15.675025+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:56:15.675113+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:56:15.675131+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:56:15.710126+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314317+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:56:18.314319+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:56:18.314320+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:56:18.314322+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:56:18.314324+00:00", "trade", 8.645, 13.0]
["2026-08-27T19:56:18.314327+00:00", "trade", 8.645, 1000.0]
["2026-08-27T19:56:18.314327+00:00", "trade", 8.645, 702.0]
["2026-08-27T19:56:18.314353+00:00", "trade", 8.645, 16.0]
["2026-08-27T19:56:18.314381+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:56:18.314382+00:00", "trade", 8.645, 500.0]
["2026-08-27T19:56:18.314384+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:56:18.314388+00:00", "trade", 8.645, 403.0]
["2026-08-27T19:56:18.314392+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:56:18.314397+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:56:18.314401+00:00", "trade", 8.65, 324.0]
["2026-08-27T19:56:18.314405+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:56:18.314441+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:56:18.314446+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:56:18.314464+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:56:18.314467+00:00", "trade", 8.65, 14.0]
["2026-08-27T19:56:18.314474+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314479+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:56:18.314479+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:56:18.314506+00:00", "trade", 8.65, 17.0]
["2026-08-27T19:56:18.314509+00:00", "trade", 8.65, 33.0]
["2026-08-27T19:56:18.314509+00:00", "trade", 8.65, 22.0]
["2026-08-27T19:56:18.314510+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:56:18.314513+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:56:18.314516+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:56:18.314518+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:56:18.314518+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:56:18.314520+00:00", "trade", 8.65, 24.0]
["2026-08-27T19:56:18.314523+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:56:18.314525+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:56:18.314525+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:56:18.314527+00:00", "trade", 8.65, 18.0]
["2026-08-27T19:56:18.314530+00:00", "trade", 8.65, 54.0]
["2026-08-27T19:56:18.314548+00:00", "trade", 8.65, 93.0]
["2026-08-27T19:56:18.314549+00:00", "trade", 8.65, 7.0]
["2026-08-27T19:56:18.314588+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:56:18.314602+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314616+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314623+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314630+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314636+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314642+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314649+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314655+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314662+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314669+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314675+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314682+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314689+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314698+00:00", "trade", 8.65, 9.0]
["2026-08-27T19:56:18.314707+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:56:18.314710+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314713+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:56:18.314717+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314719+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:56:18.314728+00:00", "trade", 8.65, 93.0]
["2026-08-27T19:56:18.314737+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:56:18.314737+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314739+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:56:18.314739+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:56:18.314740+00:00", "trade", 8.645, 1021.0]
["2026-08-27T19:56:18.314742+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:56:18.314743+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:56:18.314744+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314752+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:56:18.314752+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314755+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:56:18.314755+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:56:18.314756+00:00", "trade", 8.645, 60.0]
["2026-08-27T19:56:18.314759+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314766+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314772+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314779+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314786+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314794+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314797+00:00", "trade", 8.645, 979.0]
["2026-08-27T19:56:18.314799+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:56:18.314799+00:00", "trade", 8.65, 142.0]
["2026-08-27T19:56:18.314802+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314805+00:00", "trade", 8.65, 93.0]
["2026-08-27T19:56:18.314805+00:00", "trade", 8.65, 7.0]
["2026-08-27T19:56:18.314809+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314814+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:56:18.314815+00:00", "trade", 8.65, 15.0]
["2026-08-27T19:56:18.314818+00:00", "trade", 8.645, 40.0]
["2026-08-27T19:56:18.314819+00:00", "trade", 8.645, 420.0]
["2026-08-27T19:56:18.314824+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314830+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314832+00:00", "trade", 8.65, 14.0]
["2026-08-27T19:56:18.314839+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314846+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314853+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:56:18.314853+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314859+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:18.314862+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:56:18.314866+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:56:18.314867+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:56:18.314871+00:00", "trade", 8.65, 1000.0]
["2026-08-27T19:56:18.314878+00:00", "trade", 8.65, 2000.0]
["2026-08-27T19:56:18.314886+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:56:18.314891+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:56:18.314892+00:00", "trade", 8.65, 26.0]
["2026-08-27T19:56:18.314892+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:56:18.314896+00:00", "trade", 8.65, 13.0]
["2026-08-27T19:56:18.314899+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:56:18.314906+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:56:18.314907+00:00", "trade", 8.65, 157.0]
["2026-08-27T19:56:18.314910+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:56:18.314910+00:00", "trade", 8.65, 50.0]
["2026-08-27T19:56:18.314911+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:56:18.314913+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:56:18.314920+00:00", "trade", 8.65, 50.0]
["2026-08-27T19:56:18.314920+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:56:18.314921+00:00", "trade", 8.645, 37.0]
["2026-08-27T19:56:18.314925+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:56:18.314928+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:56:18.314929+00:00", "trade", 8.65, 990.0]
["2026-08-27T19:56:18.314934+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:56:18.314941+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:56:18.314949+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:56:18.314955+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:56:18.314957+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:56:18.314965+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:56:18.314972+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:56:18.315020+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.315069+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.315076+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.315096+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.315103+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.315142+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.315152+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.315213+00:00", "trade", 8.645, 20.0]
["2026-08-27T19:56:18.315256+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.315320+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.315362+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.315465+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.315494+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.315501+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.315633+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.315706+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.315811+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.315818+00:00", "trade", 8.65, 22.0]
["2026-08-27T19:56:18.316002+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.316021+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.316066+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.316132+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.316263+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.316630+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.316716+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.316997+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.318350+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:18.318415+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:18.318476+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:18.318694+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:18.318852+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:18.319084+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.319669+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:18.319681+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:18.319763+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:18.320202+00:00", "trade", 8.655, 117.0]
["2026-08-27T19:56:18.321134+00:00", "trade", 8.65, 75.0]
["2026-08-27T19:56:18.322977+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:18.331729+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.347315+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:56:18.369023+00:00", "trade", 8.6576, 84.0]
["2026-08-27T19:56:18.370667+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.390924+00:00", "trade", 8.655, 186.0]
["2026-08-27T19:56:18.402687+00:00", "trade", 8.6468, 1.0]
["2026-08-27T19:56:18.409198+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.410067+00:00", "trade", 8.655, 375.0]
["2026-08-27T19:56:18.410068+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:18.410123+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:18.410125+00:00", "trade", 8.655, 9.0]
["2026-08-27T19:56:18.410302+00:00", "trade", 8.655, 700.0]
["2026-08-27T19:56:18.410311+00:00", "trade", 8.655, 37.0]
["2026-08-27T19:56:18.410315+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:18.410325+00:00", "trade", 8.655, 163.0]
["2026-08-27T19:56:18.433705+00:00", "trade", 8.655, 237.0]
["2026-08-27T19:56:18.433720+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:18.433724+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:18.433730+00:00", "trade", 8.655, 14.0]
["2026-08-27T19:56:18.433737+00:00", "trade", 8.655, 300.0]
["2026-08-27T19:56:18.433740+00:00", "trade", 8.655, 249.0]
["2026-08-27T19:56:18.433787+00:00", "trade", 8.66, 15.0]
["2026-08-27T19:56:18.434131+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:56:18.434523+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.434558+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.434566+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.434576+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.434898+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.434977+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.434988+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.440621+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.446765+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:18.465688+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.465695+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.465703+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:18.467270+00:00", "trade", 8.655, 500.0]
["2026-08-27T19:56:18.474311+00:00", "trade", 8.6576, 26.0]
["2026-08-27T19:56:18.544032+00:00", "trade", 8.6542, 1.0]
["2026-08-27T19:56:18.551123+00:00", "trade", 8.6624, 2.0]
["2026-08-27T19:56:18.577427+00:00", "trade", 8.6654, 300.0]
["2026-08-27T19:56:18.586517+00:00", "trade", 8.655, 400.0]
["2026-08-27T19:56:18.666327+00:00", "trade", 8.6476, 236.0]
["2026-08-27T19:56:18.684645+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:19.123709+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:19.283888+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:19.301053+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:19.548144+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:19.574977+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:20.133827+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:20.133852+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:20.258667+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:20.258763+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:20.419760+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:20.419774+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:20.508059+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:20.523996+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:20.524454+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:20.596072+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:20.741640+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:20.747356+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:20.779517+00:00", "trade", 8.6501, 90.0]
["2026-08-27T19:56:20.780272+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:21.650102+00:00", "trade", 8.655, 30.0]
["2026-08-27T19:56:22.013092+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:22.013553+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:22.081509+00:00", "trade", 8.6571, 50.0]
["2026-08-27T19:56:22.614703+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:22.976157+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:22.976617+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:23.053265+00:00", "trade", 8.6678, 62.0]
["2026-08-27T19:56:23.135549+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:23.135556+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:23.467074+00:00", "trade", 8.6801, 200.0]
["2026-08-27T19:56:23.687571+00:00", "trade", 8.66, 47.0]
["2026-08-27T19:56:23.687975+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:23.688033+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:23.688435+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:23.693281+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:23.812233+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:23.812673+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:24.120260+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:24.431917+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:24.446658+00:00", "trade", 8.65, 1201.0]
["2026-08-27T19:56:24.531189+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:24.859260+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:24.859722+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:25.007799+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:25.007828+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:25.012668+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:25.211078+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:25.230981+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:25.254318+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:25.254636+00:00", "trade", 8.655, 475.0]
["2026-08-27T19:56:25.259870+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:26.405741+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:26.405769+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:26.407880+00:00", "trade", 8.655, 18.0]
["2026-08-27T19:56:27.038368+00:00", "trade", 8.673, 100.0]
["2026-08-27T19:56:27.111190+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.111225+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.170448+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.170722+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.170904+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:27.170906+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:27.170907+00:00", "trade", 8.655, 72.0]
["2026-08-27T19:56:27.170968+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.171296+00:00", "trade", 8.66, 11.0]
["2026-08-27T19:56:27.171371+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.171428+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.171664+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.171675+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.171692+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.171698+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.171742+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.171828+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.257774+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.258221+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.525336+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.667282+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.675948+00:00", "trade", 8.655, 14.0]
["2026-08-27T19:56:27.721255+00:00", "trade", 8.6798, 300.0]
["2026-08-27T19:56:27.775676+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:27.966995+00:00", "trade", 8.6501, 3040.0]
["2026-08-27T19:56:27.967749+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:28.551558+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:56:28.552238+00:00", "trade", 8.655, 112.0]
["2026-08-27T19:56:28.552267+00:00", "trade", 8.655, 61.0]
["2026-08-27T19:56:28.552380+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:28.553058+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:28.553515+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:28.813616+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:29.469600+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:56:29.703484+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:29.784161+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:30.026570+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:30.059773+00:00", "trade", 8.66, 23.0]
["2026-08-27T19:56:30.059954+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:30.109319+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:30.111169+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:30.419059+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:30.457016+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:30.457022+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:30.458015+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:30.458390+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:30.476391+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:31.499977+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:56:31.542898+00:00", "trade", 8.6576, 31.0]
["2026-08-27T19:56:31.629568+00:00", "trade", 8.655, 172.0]
["2026-08-27T19:56:31.955449+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:32.239286+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:32.372399+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:32.407175+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:32.415384+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:32.443365+00:00", "trade", 8.655, 91.0]
["2026-08-27T19:56:32.443486+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:56:32.444122+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:32.475712+00:00", "trade", 8.655, 40.0]
["2026-08-27T19:56:32.594329+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:33.186642+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:33.666757+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:33.666780+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:33.667237+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:33.904191+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:33.904458+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:33.904953+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:34.284724+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:56:34.535939+00:00", "trade", 8.6599, 14.0]
["2026-08-27T19:56:34.824604+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:34.825046+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:34.825343+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:34.825503+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:34.900264+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:34.903261+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:35.139173+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:35.772816+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:35.774727+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:36.157140+00:00", "trade", 8.6784, 400.0]
["2026-08-27T19:56:37.343502+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:56:37.708999+00:00", "trade", 8.6792, 400.0]
["2026-08-27T19:56:37.851107+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:39.312030+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:39.319622+00:00", "trade", 8.6599, 15.0]
["2026-08-27T19:56:39.320271+00:00", "trade", 8.655, 58.0]
["2026-08-27T19:56:39.320298+00:00", "trade", 8.655, 98.0]
["2026-08-27T19:56:41.359063+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:56:42.577062+00:00", "trade", 8.6742, 600.0]
["2026-08-27T19:56:44.034583+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:56:44.034759+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:44.191960+00:00", "trade", 8.6599, 50.0]
["2026-08-27T19:56:45.654875+00:00", "trade", 8.6792, 100.0]
["2026-08-27T19:56:46.374089+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:46.374102+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:46.374585+00:00", "trade", 8.655, 30.0]
["2026-08-27T19:56:46.374586+00:00", "trade", 8.655, 170.0]
["2026-08-27T19:56:46.374607+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:46.374610+00:00", "trade", 8.655, 46.0]
["2026-08-27T19:56:46.375093+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:56:46.375103+00:00", "trade", 8.655, 275.0]
["2026-08-27T19:56:47.547079+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:48.562742+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:49.833638+00:00", "trade", 8.655, 5.0]
["2026-08-27T19:56:50.331138+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:52.453676+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:56:52.453685+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:56:52.454041+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:56:52.454062+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:56:52.454111+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:52.454494+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:52.454507+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:52.454808+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:52.455475+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:52.479213+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:52.479707+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:52.481898+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:52.550046+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:52.550191+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:52.552607+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:52.871059+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:52.871863+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:53.002243+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:53.224766+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:54.055108+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:56:54.055725+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:54.056057+00:00", "trade", 8.655, 456.0]
["2026-08-27T19:56:54.056444+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:54.244030+00:00", "trade", 8.6599, 50.0]
["2026-08-27T19:56:54.438818+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:56:55.769651+00:00", "trade", 8.65, 22.0]
["2026-08-27T19:56:56.244056+00:00", "trade", 8.6736, 200.0]
["2026-08-27T19:56:57.279866+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:57.741108+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:57.741691+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:58.425129+00:00", "trade", 8.655, 23.0]
["2026-08-27T19:56:58.426011+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:56:58.427136+00:00", "trade", 8.655, 4.0]
["2026-08-27T19:56:58.434464+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:58.434929+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:58.435000+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:56:58.435513+00:00", "trade", 8.655, 17.0]
["2026-08-27T19:56:58.435517+00:00", "trade", 8.655, 104.0]
["2026-08-27T19:56:58.439156+00:00", "trade", 8.65, 348.0]
["2026-08-27T19:56:58.439459+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:56:58.439834+00:00", "trade", 8.655, 65.0]
["2026-08-27T19:56:58.902332+00:00", "trade", 8.655, 20.0]
["2026-08-27T19:56:58.902847+00:00", "trade", 8.655, 80.0]
["2026-08-27T19:56:59.641870+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:00.026426+00:00", "trade", 8.655, 29.0]
["2026-08-27T19:57:00.572201+00:00", "trade", 8.655, 52.0]
["2026-08-27T19:57:00.572226+00:00", "trade", 8.655, 52.0]
["2026-08-27T19:57:01.243015+00:00", "trade", 8.655, 50.0]
["2026-08-27T19:57:01.532234+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:01.973080+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:01.973109+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:01.973548+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:01.974456+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:01.974475+00:00", "trade", 8.66, 11.0]
["2026-08-27T19:57:01.974484+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:57:01.974525+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:01.974548+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:01.974579+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:01.974751+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:57:01.974753+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:57:01.974755+00:00", "trade", 8.655, 11.0]
["2026-08-27T19:57:01.974757+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:57:01.974899+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:01.974940+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:01.975368+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:57:01.976186+00:00", "trade", 8.655, 118.0]
["2026-08-27T19:57:01.976930+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:01.977530+00:00", "trade", 8.655, 242.0]
["2026-08-27T19:57:01.978291+00:00", "trade", 8.655, 147.0]
["2026-08-27T19:57:01.978977+00:00", "trade", 8.655, 29.0]
["2026-08-27T19:57:01.979036+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:57:01.980746+00:00", "trade", 8.655, 98.0]
["2026-08-27T19:57:02.019215+00:00", "trade", 8.655, 475.0]
["2026-08-27T19:57:02.019248+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:02.019263+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:57:02.019276+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:02.019930+00:00", "trade", 8.655, 371.0]
["2026-08-27T19:57:02.020082+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:57:02.052930+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:57:02.054163+00:00", "trade", 8.6599, 32.0]
["2026-08-27T19:57:02.503843+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:57:02.755065+00:00", "trade", 8.6562, 35.0]
["2026-08-27T19:57:02.898595+00:00", "trade", 8.655, 510.0]
["2026-08-27T19:57:03.024767+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.065985+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.066768+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.066794+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.324842+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:57:03.324843+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:57:03.324843+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.324844+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:57:03.324846+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:57:03.324848+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.324850+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.324851+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.324853+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:57:03.324853+00:00", "trade", 8.66, 7.0]
["2026-08-27T19:57:03.324857+00:00", "trade", 8.66, 93.0]
["2026-08-27T19:57:03.324857+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.324859+00:00", "trade", 8.66, 700.0]
["2026-08-27T19:57:03.324861+00:00", "trade", 8.66, 11.0]
["2026-08-27T19:57:03.324866+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:57:03.324866+00:00", "trade", 8.66, 372.0]
["2026-08-27T19:57:03.324866+00:00", "trade", 8.66, 2000.0]
["2026-08-27T19:57:03.324867+00:00", "trade", 8.66, 400.0]
["2026-08-27T19:57:03.324871+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.324872+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.324873+00:00", "trade", 8.66, 600.0]
["2026-08-27T19:57:03.324875+00:00", "trade", 8.66, 14.0]
["2026-08-27T19:57:03.324875+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:57:03.324878+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.324879+00:00", "trade", 8.66, 19.0]
["2026-08-27T19:57:03.324880+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.324884+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.324887+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.324897+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.324904+00:00", "trade", 8.66, 30.0]
["2026-08-27T19:57:03.324905+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.324910+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:57:03.324911+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:57:03.324911+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.324913+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:57:03.324922+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:57:03.324931+00:00", "trade", 8.66, 20.0]
["2026-08-27T19:57:03.324931+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:57:03.324931+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:57:03.324936+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.324939+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.324978+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.324982+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.324985+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.324997+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:57:03.324997+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325000+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.325000+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.325002+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:57:03.325004+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325017+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325022+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:57:03.325023+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325031+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325037+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325052+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325058+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325071+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325078+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325086+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325093+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325099+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325106+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325125+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.325126+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:57:03.325142+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:57:03.325144+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.325172+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325179+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325185+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325191+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325196+00:00", "trade", 8.66, 400.0]
["2026-08-27T19:57:03.325198+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325205+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325207+00:00", "trade", 8.66, 190.0]
["2026-08-27T19:57:03.325224+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325228+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:57:03.325230+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325237+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325243+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325250+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:57:03.325250+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325251+00:00", "trade", 8.655, 142.0]
["2026-08-27T19:57:03.325256+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325264+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325268+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.325270+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325278+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325282+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:57:03.325285+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325290+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.325291+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325294+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.325299+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:57:03.325299+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325302+00:00", "trade", 8.66, 2000.0]
["2026-08-27T19:57:03.325307+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325314+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325321+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325326+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.325327+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:57:03.325329+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:57:03.325332+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.325334+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:57:03.325336+00:00", "trade", 8.655, 58.0]
["2026-08-27T19:57:03.325336+00:00", "trade", 8.66, 7.0]
["2026-08-27T19:57:03.325359+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:57:03.325362+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:57:03.325362+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:57:03.325363+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:57:03.325364+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:57:03.325366+00:00", "trade", 8.66, 121.0]
["2026-08-27T19:57:03.325392+00:00", "trade", 8.66, 79.0]
["2026-08-27T19:57:03.325392+00:00", "trade", 8.66, 20.0]
["2026-08-27T19:57:03.325393+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:57:03.325395+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:57:03.325395+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325399+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325401+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:57:03.325401+00:00", "trade", 8.66, 221.0]
["2026-08-27T19:57:03.325413+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:57:03.325416+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325488+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:57:03.325504+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325510+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325517+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325524+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325531+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325539+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325546+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325558+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325565+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325574+00:00", "trade", 8.66, 379.0]
["2026-08-27T19:57:03.325579+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325590+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325623+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325632+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325642+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325662+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325851+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325876+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.325996+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.326086+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.326185+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.326437+00:00", "trade", 8.66, 3.0]
["2026-08-27T19:57:03.326447+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.326477+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.326484+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.326648+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:57:03.326843+00:00", "trade", 8.66, 2.0]
["2026-08-27T19:57:03.326961+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.327135+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.327565+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.328868+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.333009+00:00", "trade", 8.66, 59.0]
["2026-08-27T19:57:03.333458+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:03.336899+00:00", "trade", 8.665, 300.0]
["2026-08-27T19:57:03.336901+00:00", "trade", 8.665, 17.0]
["2026-08-27T19:57:03.337681+00:00", "trade", 8.665, 122.0]
["2026-08-27T19:57:03.348524+00:00", "trade", 8.665, 300.0]
["2026-08-27T19:57:03.348578+00:00", "trade", 8.665, 400.0]
["2026-08-27T19:57:03.348633+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:04.076131+00:00", "trade", 8.67, 2.0]
["2026-08-27T19:57:04.077251+00:00", "trade", 8.665, 3.0]
["2026-08-27T19:57:04.077282+00:00", "trade", 8.665, 78.0]
["2026-08-27T19:57:04.176204+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:04.312919+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:04.314205+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:04.796872+00:00", "trade", 8.6523, 400.0]
["2026-08-27T19:57:04.952447+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:05.636978+00:00", "trade", 8.665, 2.0]
["2026-08-27T19:57:05.802125+00:00", "trade", 8.665, 14.0]
["2026-08-27T19:57:05.802873+00:00", "trade", 8.665, 86.0]
["2026-08-27T19:57:05.826942+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:05.894778+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:05.930339+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:05.972085+00:00", "trade", 8.6676, 20.0]
["2026-08-27T19:57:05.972900+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:05.989254+00:00", "trade", 8.665, 20.0]
["2026-08-27T19:57:06.420759+00:00", "trade", 8.665, 98.0]
["2026-08-27T19:57:06.628672+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:07.117132+00:00", "trade", 8.6585, 156.0]
["2026-08-27T19:57:07.395355+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:07.827534+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:07.827535+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:07.922462+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:07.952237+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:07.953357+00:00", "trade", 8.665, 66.0]
["2026-08-27T19:57:07.955148+00:00", "trade", 8.665, 34.0]
["2026-08-27T19:57:07.956348+00:00", "trade", 8.6676, 20.0]
["2026-08-27T19:57:08.313449+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:08.313920+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:08.523395+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:08.562108+00:00", "trade", 8.665, 250.0]
["2026-08-27T19:57:08.643077+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:08.671120+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:08.671151+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:08.674768+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:08.824653+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:08.824793+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:08.825341+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:08.853735+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:08.873211+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:08.915346+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:08.915788+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:09.574426+00:00", "trade", 8.665, 1.0]
["2026-08-27T19:57:09.791539+00:00", "trade", 8.665, 260.0]
["2026-08-27T19:57:09.942229+00:00", "trade", 8.665, 907.0]
["2026-08-27T19:57:10.035920+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:10.036082+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:10.216214+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:10.469366+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:10.562629+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:10.627073+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:10.627872+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:10.627874+00:00", "trade", 8.665, 375.0]
["2026-08-27T19:57:10.627888+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:57:10.670784+00:00", "trade", 8.665, 202.0]
["2026-08-27T19:57:10.670995+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:57:10.671038+00:00", "trade", 8.67, 200.0]
["2026-08-27T19:57:10.671042+00:00", "trade", 8.67, 13.0]
["2026-08-27T19:57:10.671046+00:00", "trade", 8.67, 10.0]
["2026-08-27T19:57:10.671053+00:00", "trade", 8.67, 750.0]
["2026-08-27T19:57:10.671295+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:10.671434+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:10.671460+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:10.671577+00:00", "trade", 8.665, 66.0]
["2026-08-27T19:57:10.671578+00:00", "trade", 8.665, 84.0]
["2026-08-27T19:57:10.671774+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:10.671794+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:10.671924+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:10.673151+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:10.739594+00:00", "trade", 8.6676, 26.0]
["2026-08-27T19:57:10.792905+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:11.078545+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:11.162551+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:11.162552+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:11.162999+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:11.163419+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:11.163427+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:11.164313+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:11.763005+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:11.920329+00:00", "trade", 8.665, 80.0]
["2026-08-27T19:57:12.477359+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:12.478219+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:12.478690+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:13.132558+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:13.132588+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:13.132615+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:13.369950+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:13.731312+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:13.731488+00:00", "trade", 8.665, 5.0]
["2026-08-27T19:57:13.731488+00:00", "trade", 8.665, 195.0]
["2026-08-27T19:57:14.367117+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:14.845628+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:15.116156+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:15.682573+00:00", "trade", 8.6549, 307.0]
["2026-08-27T19:57:15.736072+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:15.741409+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:15.786130+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:15.787387+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:16.281801+00:00", "trade", 8.665, 150.0]
["2026-08-27T19:57:16.340213+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:16.368809+00:00", "trade", 8.6699, 39.0]
["2026-08-27T19:57:16.532073+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:16.914134+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:17.522018+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:17.522544+00:00", "trade", 8.665, 74.0]
["2026-08-27T19:57:17.522571+00:00", "trade", 8.665, 87.0]
["2026-08-27T19:57:17.573876+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:17.791050+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:17.791078+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:18.731953+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:18.758053+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:18.834005+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:18.858557+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:18.859248+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:18.859288+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:18.859978+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:18.860381+00:00", "trade", 8.665, 116.0]
["2026-08-27T19:57:18.860381+00:00", "trade", 8.665, 84.0]
["2026-08-27T19:57:18.860397+00:00", "trade", 8.665, 20.0]
["2026-08-27T19:57:18.860399+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:18.883360+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:18.922829+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:57:18.971846+00:00", "trade", 8.6699, 24.0]
["2026-08-27T19:57:18.972619+00:00", "trade", 8.665, 16.0]
["2026-08-27T19:57:20.214882+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:20.214920+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:20.284340+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:57:21.568921+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:21.569425+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:21.569844+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:21.618094+00:00", "trade", 8.665, 300.0]
["2026-08-27T19:57:21.618473+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:21.619435+00:00", "trade", 8.665, 7.0]
["2026-08-27T19:57:21.669116+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:21.674022+00:00", "trade", 8.665, 3.0]
["2026-08-27T19:57:21.710483+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:22.125220+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:22.399165+00:00", "trade", 8.6532, 33.0]
["2026-08-27T19:57:22.454422+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:22.771932+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:22.816462+00:00", "trade", 8.6695, 70.0]
["2026-08-27T19:57:22.817248+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:23.334866+00:00", "trade", 8.67, 2.0]
["2026-08-27T19:57:23.335167+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:23.335686+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:23.335958+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:23.344393+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:23.422325+00:00", "trade", 8.6606, 500.0]
["2026-08-27T19:57:23.423690+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:57:23.424475+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:23.722611+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:23.722643+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:23.804220+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:24.475589+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:24.491828+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:24.854176+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:24.951380+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:25.419411+00:00", "trade", 8.665, 80.0]
["2026-08-27T19:57:25.473009+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:25.473672+00:00", "trade", 8.665, 59.0]
["2026-08-27T19:57:25.473704+00:00", "trade", 8.665, 97.0]
["2026-08-27T19:57:25.475720+00:00", "trade", 8.665, 125.0]
["2026-08-27T19:57:25.476534+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:25.682563+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:25.758625+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:25.917267+00:00", "trade", 8.6701, 116.0]
["2026-08-27T19:57:25.974041+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:26.047652+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:26.626758+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:26.652206+00:00", "trade", 8.6651, 250.0]
["2026-08-27T19:57:26.671059+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:26.671937+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:26.737505+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:26.762227+00:00", "trade", 8.6659, 750.0]
["2026-08-27T19:57:26.796458+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:27.486640+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:27.487558+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:27.752731+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:27.948216+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:27.948243+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:28.466214+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:28.782456+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:29.177703+00:00", "trade", 8.6539, 200.0]
["2026-08-27T19:57:30.536989+00:00", "trade", 8.667, 200.0]
["2026-08-27T19:57:31.164806+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:31.236310+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:31.425369+00:00", "trade", 8.665, 300.0]
["2026-08-27T19:57:31.497175+00:00", "trade", 8.667, 100.0]
["2026-08-27T19:57:31.499134+00:00", "trade", 8.667, 100.0]
["2026-08-27T19:57:31.676853+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:31.932447+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:57:31.932996+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:32.869417+00:00", "trade", 8.6757, 100.0]
["2026-08-27T19:57:32.900338+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:32.901721+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:33.151297+00:00", "trade", 8.665, 20.0]
["2026-08-27T19:57:33.239011+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:33.239078+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:33.264977+00:00", "trade", 8.6601, 37.0]
["2026-08-27T19:57:33.337061+00:00", "trade", 8.654, 200.0]
["2026-08-27T19:57:33.371010+00:00", "trade", 8.6694, 167.0]
["2026-08-27T19:57:34.476104+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:35.831224+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:35.991337+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:36.810722+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:37.510688+00:00", "trade", 8.665, 500.0]
["2026-08-27T19:57:37.511346+00:00", "trade", 8.665, 74.0]
["2026-08-27T19:57:37.511371+00:00", "trade", 8.665, 156.0]
["2026-08-27T19:57:37.775363+00:00", "trade", 8.665, 80.0]
["2026-08-27T19:57:37.901616+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:38.055969+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:38.111939+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:38.113392+00:00", "trade", 8.665, 2.0]
["2026-08-27T19:57:38.113466+00:00", "trade", 8.665, 12.0]
["2026-08-27T19:57:38.851058+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:39.072210+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:39.075725+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:39.076535+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:39.349043+00:00", "trade", 8.6677, 17.0]
["2026-08-27T19:57:39.439853+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:39.822340+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:40.007018+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:40.078942+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:40.104888+00:00", "trade", 8.665, 1.0]
["2026-08-27T19:57:40.114330+00:00", "trade", 8.6676, 18.0]
["2026-08-27T19:57:40.417684+00:00", "trade", 8.665, 1.0]
["2026-08-27T19:57:40.473107+00:00", "trade", 8.665, 1000.0]
["2026-08-27T19:57:41.036745+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:41.551187+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:41.551533+00:00", "trade", 8.665, 54.0]
["2026-08-27T19:57:41.919778+00:00", "trade", 8.665, 1.0]
["2026-08-27T19:57:42.490769+00:00", "trade", 8.665, 15.0]
["2026-08-27T19:57:42.490786+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:42.491413+00:00", "trade", 8.665, 214.0]
["2026-08-27T19:57:42.497521+00:00", "trade", 8.665, 2.0]
["2026-08-27T19:57:42.510953+00:00", "trade", 8.6699, 22.0]
["2026-08-27T19:57:42.672045+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:42.704592+00:00", "trade", 8.6624, 3.0]
["2026-08-27T19:57:43.056583+00:00", "trade", 8.665, 16.0]
["2026-08-27T19:57:43.575697+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:43.835273+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:43.890467+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:43.990027+00:00", "trade", 8.6624, 15.0]
["2026-08-27T19:57:43.991751+00:00", "trade", 8.665, 14.0]
["2026-08-27T19:57:44.491550+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:44.541581+00:00", "trade", 8.6699, 11.0]
["2026-08-27T19:57:45.011723+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:45.481390+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:46.223189+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:46.341813+00:00", "trade", 8.6699, 91.0]
["2026-08-27T19:57:47.089603+00:00", "trade", 8.665, 9.0]
["2026-08-27T19:57:47.090862+00:00", "trade", 8.665, 101.0]
["2026-08-27T19:57:47.090898+00:00", "trade", 8.665, 11.0]
["2026-08-27T19:57:47.090934+00:00", "trade", 8.665, 22.0]
["2026-08-27T19:57:47.090963+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:47.090971+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:47.431338+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:48.097844+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:48.097844+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:48.104489+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:48.259779+00:00", "trade", 8.665, 234.0]
["2026-08-27T19:57:48.470408+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:48.739971+00:00", "trade", 8.665, 20.0]
["2026-08-27T19:57:48.785760+00:00", "trade", 8.665, 80.0]
["2026-08-27T19:57:48.819521+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:49.348620+00:00", "trade", 8.665, 5.0]
["2026-08-27T19:57:49.583095+00:00", "trade", 8.665, 20.0]
["2026-08-27T19:57:49.583108+00:00", "trade", 8.665, 180.0]
["2026-08-27T19:57:49.583614+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:49.586044+00:00", "trade", 8.665, 11.0]
["2026-08-27T19:57:50.188539+00:00", "trade", 8.665, 11.0]
["2026-08-27T19:57:50.188541+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:50.188543+00:00", "trade", 8.665, 66.0]
["2026-08-27T19:57:50.438603+00:00", "trade", 8.6712, 4.0]
["2026-08-27T19:57:50.938511+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:51.166847+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:51.175455+00:00", "trade", 8.665, 37.0]
["2026-08-27T19:57:51.419446+00:00", "trade", 8.665, 20.0]
["2026-08-27T19:57:51.419463+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:51.419467+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:51.531801+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:51.845960+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:51.849304+00:00", "trade", 8.665, 11.0]
["2026-08-27T19:57:53.028667+00:00", "trade", 8.665, 131.0]
["2026-08-27T19:57:54.555650+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:54.769979+00:00", "trade", 8.6677, 11.0]
["2026-08-27T19:57:54.770652+00:00", "trade", 8.665, 2.0]
["2026-08-27T19:57:54.796868+00:00", "trade", 8.665, 80.0]
["2026-08-27T19:57:54.997649+00:00", "trade", 8.6624, 20.0]
["2026-08-27T19:57:55.017966+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:57:55.489667+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:55.489669+00:00", "trade", 8.66, 700.0]
["2026-08-27T19:57:55.489670+00:00", "trade", 8.66, 52.0]
["2026-08-27T19:57:55.489687+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:55.489694+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:55.489700+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:55.489703+00:00", "trade", 8.66, 48.0]
["2026-08-27T19:57:55.489704+00:00", "trade", 8.66, 72.0]
["2026-08-27T19:57:55.489706+00:00", "trade", 8.66, 191.0]
["2026-08-27T19:57:55.489728+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:55.489735+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:55.489741+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:55.489748+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:55.490229+00:00", "trade", 8.66, 2.0]
["2026-08-27T19:57:55.490403+00:00", "trade", 8.66, 9.0]
["2026-08-27T19:57:55.490413+00:00", "trade", 8.66, 19.0]
["2026-08-27T19:57:55.490416+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:55.490445+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:55.490477+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:55.490494+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:55.490525+00:00", "trade", 8.66, 38.0]
["2026-08-27T19:57:55.490527+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:55.490638+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:55.491175+00:00", "trade", 8.665, 11.0]
["2026-08-27T19:57:55.491656+00:00", "trade", 8.665, 13.0]
["2026-08-27T19:57:55.491853+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:55.492606+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:55.576043+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:55.576140+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:55.896011+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:55.896013+00:00", "trade", 8.665, 375.0]
["2026-08-27T19:57:55.896789+00:00", "trade", 8.665, 90.0]
["2026-08-27T19:57:55.896799+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:57:55.896804+00:00", "trade", 8.665, 166.0]
["2026-08-27T19:57:55.939014+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:56.865802+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:57.046951+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:57.046951+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:57.046951+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:57:57.047275+00:00", "trade", 8.67, 10.0]
["2026-08-27T19:57:57.047279+00:00", "trade", 8.67, 10.0]
["2026-08-27T19:57:57.047433+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.047443+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.047452+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.047533+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.047725+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.047788+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.047892+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.048183+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.048612+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.048803+00:00", "trade", 8.67, 15.0]
["2026-08-27T19:57:57.048846+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.049228+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.058470+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.058503+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.059029+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.061433+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.099083+00:00", "trade", 8.665, 456.0]
["2026-08-27T19:57:57.128156+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.128183+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.128900+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.128903+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.142863+00:00", "trade", 8.665, 144.0]
["2026-08-27T19:57:57.512390+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:57:57.512859+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.512901+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.532291+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.607760+00:00", "trade", 8.665, 7.0]
["2026-08-27T19:57:57.954625+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:57.954689+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:58.053135+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:58.053895+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:58.059114+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:58.395230+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:58.395682+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:58.477500+00:00", "trade", 8.6624, 30.0]
["2026-08-27T19:57:58.481142+00:00", "trade", 8.665, 8.0]
["2026-08-27T19:57:58.481166+00:00", "trade", 8.665, 21.0]
["2026-08-27T19:57:58.481211+00:00", "trade", 8.665, 15.0]
["2026-08-27T19:57:59.108690+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:59.109326+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:59.109778+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:59.119505+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:59.234425+00:00", "trade", 8.6606, 104.0]
["2026-08-27T19:57:59.234793+00:00", "trade", 8.6606, 1.0]
["2026-08-27T19:57:59.312167+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:59.352507+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:57:59.474518+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:57:59.766647+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:57:59.775766+00:00", "trade", 8.6624, 14.0]
["2026-08-27T19:57:59.839547+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:58:00.019946+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.019979+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.020702+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.037633+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.353209+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:00.353224+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:00.354343+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.482873+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.482874+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:58:00.482875+00:00", "trade", 8.67, 1.0]
["2026-08-27T19:58:00.482877+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:58:00.482878+00:00", "trade", 8.67, 700.0]
["2026-08-27T19:58:00.482881+00:00", "trade", 8.67, 200.0]
["2026-08-27T19:58:00.482884+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:58:00.482884+00:00", "trade", 8.67, 300.0]
["2026-08-27T19:58:00.482886+00:00", "trade", 8.67, 200.0]
["2026-08-27T19:58:00.482887+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.482888+00:00", "trade", 8.67, 18.0]
["2026-08-27T19:58:00.482891+00:00", "trade", 8.67, 358.0]
["2026-08-27T19:58:00.482893+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.482900+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.482906+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.482913+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.482919+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.482933+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.483004+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.483218+00:00", "trade", 8.67, 300.0]
["2026-08-27T19:58:00.483218+00:00", "trade", 8.67, 20.0]
["2026-08-27T19:58:00.483300+00:00", "trade", 8.67, 200.0]
["2026-08-27T19:58:00.483316+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:58:00.483319+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:58:00.483324+00:00", "trade", 8.67, 200.0]
["2026-08-27T19:58:00.483329+00:00", "trade", 8.67, 800.0]
["2026-08-27T19:58:00.483355+00:00", "trade", 8.67, 400.0]
["2026-08-27T19:58:00.483378+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:58:00.483380+00:00", "trade", 8.67, 10.0]
["2026-08-27T19:58:00.483380+00:00", "trade", 8.67, 10.0]
["2026-08-27T19:58:00.483382+00:00", "trade", 8.67, 200.0]
["2026-08-27T19:58:00.483385+00:00", "trade", 8.67, 25.0]
["2026-08-27T19:58:00.483388+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:58:00.483391+00:00", "trade", 8.67, 50.0]
["2026-08-27T19:58:00.483391+00:00", "trade", 8.67, 1.0]
["2026-08-27T19:58:00.483391+00:00", "trade", 8.67, 50.0]
["2026-08-27T19:58:00.483395+00:00", "trade", 8.67, 200.0]
["2026-08-27T19:58:00.483399+00:00", "trade", 8.67, 7.0]
["2026-08-27T19:58:00.483400+00:00", "trade", 8.67, 50.0]
["2026-08-27T19:58:00.483438+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.483445+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:58:00.483493+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.483501+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.483637+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.483663+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.483708+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.483787+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.483832+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.483847+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.483863+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.484012+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.485323+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.485702+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.485765+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.493423+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:58:00.494567+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.541078+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.544344+00:00", "trade", 8.665, 700.0]
["2026-08-27T19:58:00.544918+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:58:00.662438+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.674086+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.674566+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.709252+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:00.888102+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:01.032586+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:01.269607+00:00", "trade", 8.665, 800.0]
["2026-08-27T19:58:01.270006+00:00", "trade", 8.67, 200.0]
["2026-08-27T19:58:01.270037+00:00", "trade", 8.67, 200.0]
["2026-08-27T19:58:01.270048+00:00", "trade", 8.67, 200.0]
["2026-08-27T19:58:01.270053+00:00", "trade", 8.67, 1000.0]
["2026-08-27T19:58:01.270056+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:58:01.270062+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:01.270070+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:01.270091+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:01.270101+00:00", "trade", 8.67, 100.0]
["2026-08-27T19:58:01.270105+00:00", "trade", 8.67, 200.0]
["2026-08-27T19:58:01.270118+00:00", "trade", 8.665, 149.0]
["2026-08-27T19:58:01.270125+00:00", "trade", 8.67, 198.0]
["2026-08-27T19:58:01.270141+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:01.270148+00:00", "trade", 8.665, 482.0]
["2026-08-27T19:58:01.270155+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:01.270187+00:00", "trade", 8.67, 119.0]
["2026-08-27T19:58:01.270442+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:01.270526+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:01.270611+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:01.270687+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:01.270729+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:01.270934+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:01.271904+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:01.272352+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:01.281160+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:01.281927+00:00", "trade", 8.665, 11.0]
["2026-08-27T19:58:01.281952+00:00", "trade", 8.665, 11.0]
["2026-08-27T19:58:01.281980+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:58:01.282011+00:00", "trade", 8.665, 28.0]
["2026-08-27T19:58:01.282507+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:01.284951+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:01.490196+00:00", "trade", 8.66, 105.0]
["2026-08-27T19:58:01.831501+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:02.007474+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:02.011015+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:58:02.016035+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:02.025149+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:02.028933+00:00", "trade", 8.665, 300.0]
["2026-08-27T19:58:02.057768+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:02.057769+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:02.061830+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:02.061833+00:00", "trade", 8.665, 559.0]
["2026-08-27T19:58:02.110372+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:02.110856+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:02.799479+00:00", "trade", 8.665, 54.0]
["2026-08-27T19:58:02.806934+00:00", "trade", 8.665, 46.0]
["2026-08-27T19:58:02.839426+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:02.848062+00:00", "trade", 8.665, 400.0]
["2026-08-27T19:58:03.015393+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:03.058497+00:00", "trade", 8.665, 54.0]
["2026-08-27T19:58:03.058539+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:03.059556+00:00", "trade", 8.665, 13.0]
["2026-08-27T19:58:03.059582+00:00", "trade", 8.665, 41.0]
["2026-08-27T19:58:03.059754+00:00", "trade", 8.665, 134.0]
["2026-08-27T19:58:03.059803+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:03.369179+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:03.474675+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:03.474740+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:03.977418+00:00", "trade", 8.6582, 300.0]
["2026-08-27T19:58:03.977786+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:04.003089+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:04.008239+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:04.070112+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:04.070115+00:00", "trade", 8.67, 10.0]
["2026-08-27T19:58:04.070136+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:04.070476+00:00", "trade", 8.67, 1486.0]
["2026-08-27T19:58:04.070515+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:04.070533+00:00", "trade", 8.67, 10.0]
["2026-08-27T19:58:04.070539+00:00", "trade", 8.67, 6.0]
["2026-08-27T19:58:04.070550+00:00", "trade", 8.67, 12.0]
["2026-08-27T19:58:04.070573+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:04.070602+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:04.070617+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:58:04.070877+00:00", "trade", 8.665, 48.0]
["2026-08-27T19:58:04.070892+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:58:04.070931+00:00", "trade", 8.665, 52.0]
["2026-08-27T19:58:04.070934+00:00", "trade", 8.665, 90.0]
["2026-08-27T19:58:04.071314+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:04.073157+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:04.083029+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:04.190391+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:04.546695+00:00", "trade", 8.665, 13.0]
["2026-08-27T19:58:04.602305+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:04.658092+00:00", "trade", 8.67, 87.0]
["2026-08-27T19:58:05.070816+00:00", "trade", 8.66, 31.0]
["2026-08-27T19:58:05.071179+00:00", "trade", 8.66, 13.0]
["2026-08-27T19:58:05.114472+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:05.478927+00:00", "trade", 8.6584, 200.0]
["2026-08-27T19:58:05.479470+00:00", "trade", 8.6584, 100.0]
["2026-08-27T19:58:05.491494+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:05.492034+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:05.493413+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:05.493800+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:05.510754+00:00", "trade", 8.6624, 15.0]
["2026-08-27T19:58:06.021130+00:00", "trade", 8.665, 50.0]
["2026-08-27T19:58:06.053352+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:06.192882+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:06.192913+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:06.192927+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:06.193377+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:06.720890+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:06.964478+00:00", "trade", 8.6624, 34.0]
["2026-08-27T19:58:06.964843+00:00", "trade", 8.6624, 1.0]
["2026-08-27T19:58:06.998578+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:07.276990+00:00", "trade", 8.6643, 200.0]
["2026-08-27T19:58:07.474894+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:07.483864+00:00", "trade", 8.665, 260.0]
["2026-08-27T19:58:07.567643+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:07.568127+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:07.573341+00:00", "trade", 8.665, 1.0]
["2026-08-27T19:58:07.890684+00:00", "trade", 8.6676, 2.0]
["2026-08-27T19:58:07.911267+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:07.911296+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:08.670232+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:08.670238+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:08.671355+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:08.891325+00:00", "trade", 8.665, 2.0]
["2026-08-27T19:58:08.892032+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:08.991660+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:09.038907+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:09.038931+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:09.039685+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:09.039860+00:00", "trade", 8.665, 9.0]
["2026-08-27T19:58:09.040143+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:09.062449+00:00", "trade", 8.6601, 15.0]
["2026-08-27T19:58:09.085900+00:00", "trade", 8.6617, 34.0]
["2026-08-27T19:58:09.283849+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:09.368565+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:09.989369+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:10.432972+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:10.491286+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:10.511465+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:10.511492+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:10.552046+00:00", "trade", 8.665, 5.0]
["2026-08-27T19:58:10.552421+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:10.552882+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:10.703325+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:10.731394+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:10.775479+00:00", "trade", 8.665, 213.0]
["2026-08-27T19:58:11.200042+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:11.200419+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:11.315112+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:11.317792+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:11.375633+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:11.376967+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:11.377758+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:11.859942+00:00", "trade", 8.6606, 150.0]
["2026-08-27T19:58:11.882596+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:11.882666+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:12.042173+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:58:12.102190+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:12.151469+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:12.337347+00:00", "trade", 8.665, 13.0]
["2026-08-27T19:58:12.367665+00:00", "trade", 8.665, 13.0]
["2026-08-27T19:58:12.394440+00:00", "trade", 8.665, 87.0]
["2026-08-27T19:58:12.399869+00:00", "trade", 8.665, 71.0]
["2026-08-27T19:58:12.557201+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:12.651855+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:12.758801+00:00", "trade", 8.665, 364.0]
["2026-08-27T19:58:12.774580+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:12.776544+00:00", "trade", 8.665, 36.0]
["2026-08-27T19:58:12.957964+00:00", "trade", 8.665, 55.0]
["2026-08-27T19:58:13.519255+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:13.527931+00:00", "trade", 8.6624, 11.0]
["2026-08-27T19:58:13.604569+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:13.881124+00:00", "trade", 8.665, 3000.0]
["2026-08-27T19:58:13.881983+00:00", "trade", 8.665, 8.0]
["2026-08-27T19:58:13.882253+00:00", "trade", 8.665, 1.0]
["2026-08-27T19:58:13.882453+00:00", "trade", 8.665, 1.0]
["2026-08-27T19:58:14.180228+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:14.415680+00:00", "trade", 8.665, 300.0]
["2026-08-27T19:58:14.671098+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:14.765520+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:14.954016+00:00", "trade", 8.665, 64.0]
["2026-08-27T19:58:14.954612+00:00", "trade", 8.665, 36.0]
["2026-08-27T19:58:15.109536+00:00", "trade", 8.67, 2.0]
["2026-08-27T19:58:15.850321+00:00", "trade", 8.665, 400.0]
["2026-08-27T19:58:16.616862+00:00", "trade", 8.6714, 121.0]
["2026-08-27T19:58:16.945069+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:16.945531+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:17.020040+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:17.090513+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:17.395960+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:17.461948+00:00", "trade", 8.665, 137.0]
["2026-08-27T19:58:17.463114+00:00", "trade", 8.665, 63.0]
["2026-08-27T19:58:17.463224+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:17.575043+00:00", "trade", 8.6624, 15.0]
["2026-08-27T19:58:17.917125+00:00", "trade", 8.6641, 200.0]
["2026-08-27T19:58:18.475015+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:18.475364+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:18.681220+00:00", "trade", 8.6661, 1.0]
["2026-08-27T19:58:18.995690+00:00", "trade", 8.665, 13.0]
["2026-08-27T19:58:18.996779+00:00", "trade", 8.665, 87.0]
["2026-08-27T19:58:19.026972+00:00", "trade", 8.66, 544.0]
["2026-08-27T19:58:19.026982+00:00", "trade", 8.665, 41.0]
["2026-08-27T19:58:19.026984+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:19.026985+00:00", "trade", 8.66, 193.0]
["2026-08-27T19:58:19.026986+00:00", "trade", 8.665, 10.0]
["2026-08-27T19:58:19.027018+00:00", "trade", 8.66, 7.0]
["2026-08-27T19:58:19.027021+00:00", "trade", 8.66, 3.0]
["2026-08-27T19:58:19.027021+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:19.027025+00:00", "trade", 8.66, 7.0]
["2026-08-27T19:58:19.027030+00:00", "trade", 8.66, 62.0]
["2026-08-27T19:58:19.027038+00:00", "trade", 8.66, 2.0]
["2026-08-27T19:58:19.027053+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:19.027081+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:19.027120+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:19.027364+00:00", "trade", 8.66, 23.0]
["2026-08-27T19:58:19.027365+00:00", "trade", 8.66, 2.0]
["2026-08-27T19:58:19.027386+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:58:19.027406+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:19.027423+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:19.027481+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:19.027563+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:58:19.027645+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.027677+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:19.027747+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.027761+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:19.028408+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.028432+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.028704+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.028754+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:19.029385+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:19.029844+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:19.030093+00:00", "trade", 8.6702, 500.0]
["2026-08-27T19:58:19.031422+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:19.032635+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:19.035645+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.036262+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.036898+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037013+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:58:19.037013+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:19.037014+00:00", "trade", 8.66, 120.0]
["2026-08-27T19:58:19.037015+00:00", "trade", 8.66, 80.0]
["2026-08-27T19:58:19.037017+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:58:19.037018+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:58:19.037020+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:58:19.037025+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:58:19.037025+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037025+00:00", "trade", 8.66, 700.0]
["2026-08-27T19:58:19.037027+00:00", "trade", 8.66, 600.0]
["2026-08-27T19:58:19.037029+00:00", "trade", 8.66, 6.0]
["2026-08-27T19:58:19.037032+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:58:19.037034+00:00", "trade", 8.66, 93.0]
["2026-08-27T19:58:19.037034+00:00", "trade", 8.66, 577.0]
["2026-08-27T19:58:19.037034+00:00", "trade", 8.66, 293.0]
["2026-08-27T19:58:19.037035+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037035+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037035+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:58:19.037037+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037039+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037041+00:00", "trade", 8.66, 20.0]
["2026-08-27T19:58:19.037042+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:58:19.037042+00:00", "trade", 8.66, 400.0]
["2026-08-27T19:58:19.037043+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:19.037044+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:58:19.037046+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:58:19.037046+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:58:19.037049+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:58:19.037049+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:58:19.037049+00:00", "trade", 8.66, 70.0]
["2026-08-27T19:58:19.037051+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:58:19.037053+00:00", "trade", 8.66, 500.0]
["2026-08-27T19:58:19.037053+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037056+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:58:19.037058+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037060+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:58:19.037060+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:58:19.037062+00:00", "trade", 8.66, 900.0]
["2026-08-27T19:58:19.037076+00:00", "trade", 8.66, 6.0]
["2026-08-27T19:58:19.037086+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037128+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:58:19.037129+00:00", "trade", 8.66, 98.0]
["2026-08-27T19:58:19.037129+00:00", "trade", 8.66, 2.0]
["2026-08-27T19:58:19.037137+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:19.037166+00:00", "trade", 8.66, 98.0]
["2026-08-27T19:58:19.037184+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:19.037187+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:19.037200+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:19.037225+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:19.037237+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:19.037257+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:19.037280+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:19.037343+00:00", "trade", 8.66, 99.0]
["2026-08-27T19:58:19.037355+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:58:19.037357+00:00", "trade", 8.66, 25.0]
["2026-08-27T19:58:19.037357+00:00", "trade", 8.66, 25.0]
["2026-08-27T19:58:19.037372+00:00", "trade", 8.66, 77.0]
["2026-08-27T19:58:19.037372+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:58:19.037372+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:19.037373+00:00", "trade", 8.66, 117.0]
["2026-08-27T19:58:19.037373+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037374+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:19.037381+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037383+00:00", "trade", 8.66, 60.0]
["2026-08-27T19:58:19.037383+00:00", "trade", 8.66, 50.0]
["2026-08-27T19:58:19.037383+00:00", "trade", 8.66, 50.0]
["2026-08-27T19:58:19.037390+00:00", "trade", 8.66, 149.0]
["2026-08-27T19:58:19.037402+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:19.037404+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037406+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037406+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037409+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:19.037417+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:19.037419+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037423+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:19.037430+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:19.037436+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:19.037443+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:19.037444+00:00", "trade", 8.66, 26.0]
["2026-08-27T19:58:19.037445+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037451+00:00", "trade", 8.66, 47.0]
["2026-08-27T19:58:19.037458+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:19.037459+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:58:19.037462+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037463+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:58:19.037470+00:00", "trade", 8.66, 70.0]
["2026-08-27T19:58:19.037479+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:19.037481+00:00", "trade", 8.66, 49.0]
["2026-08-27T19:58:19.037509+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.037526+00:00", "trade", 8.66, 23.0]
["2026-08-27T19:58:19.037614+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.037621+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.037643+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.037648+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.037655+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.037662+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.037675+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.037688+00:00", "trade", 8.66, 149.0]
["2026-08-27T19:58:19.037689+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.037702+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.037708+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.037728+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.037768+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.037796+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.037803+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.037829+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.037988+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.038010+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.038101+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.038202+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.038208+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.038222+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.038360+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.038408+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.038510+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.038693+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.039940+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.039943+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.058377+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.138799+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.144716+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:58:19.373964+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.374000+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:19.374049+00:00", "trade", 8.655, 5.0]
["2026-08-27T19:58:19.522707+00:00", "trade", 8.655, 595.0]
["2026-08-27T19:58:19.522732+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:58:19.522734+00:00", "trade", 8.655, 300.0]
["2026-08-27T19:58:19.524629+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:19.528003+00:00", "trade", 8.655, 205.0]
["2026-08-27T19:58:19.578670+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.685610+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.813121+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:19.813940+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:20.216554+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:20.216555+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:21.092608+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:21.112401+00:00", "trade", 8.655, 90.0]
["2026-08-27T19:58:21.161837+00:00", "trade", 8.655, 136.0]
["2026-08-27T19:58:21.161839+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:21.161891+00:00", "trade", 8.655, 136.0]
["2026-08-27T19:58:21.161977+00:00", "trade", 8.655, 46.0]
["2026-08-27T19:58:21.162239+00:00", "trade", 8.655, 400.0]
["2026-08-27T19:58:21.162240+00:00", "trade", 8.655, 300.0]
["2026-08-27T19:58:21.162337+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:21.168490+00:00", "trade", 8.655, 172.0]
["2026-08-27T19:58:21.619989+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:21.623992+00:00", "trade", 8.6524, 11.0]
["2026-08-27T19:58:22.193077+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:22.246830+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:22.246893+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:58:22.864807+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:22.957337+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:22.958060+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:58:23.027554+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:23.028438+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:23.050269+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:58:23.052914+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:23.169475+00:00", "trade", 8.66, 3.0]
["2026-08-27T19:58:23.169502+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:58:23.170628+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:23.171472+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:23.967829+00:00", "trade", 8.655, 400.0]
["2026-08-27T19:58:23.996882+00:00", "trade", 8.6616, 200.0]
["2026-08-27T19:58:24.020194+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:24.263775+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:24.499903+00:00", "trade", 8.655, 20.0]
["2026-08-27T19:58:24.499905+00:00", "trade", 8.655, 80.0]
["2026-08-27T19:58:24.500769+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:24.501228+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:24.739106+00:00", "trade", 8.6501, 11.0]
["2026-08-27T19:58:25.670177+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:26.553870+00:00", "trade", 8.655, 11.0]
["2026-08-27T19:58:26.554203+00:00", "trade", 8.655, 124.0]
["2026-08-27T19:58:26.555629+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:58:26.640255+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:26.651613+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:26.993159+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:28.151554+00:00", "trade", 8.655, 2338.0]
["2026-08-27T19:58:28.153684+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:58:28.158132+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:28.158895+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:28.159634+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:28.159840+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:28.160311+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:28.160372+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:28.161023+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:28.161080+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:28.161785+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:28.162105+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:28.162564+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:28.162633+00:00", "trade", 8.6501, 1.0]
["2026-08-27T19:58:28.163019+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:28.164073+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:28.400976+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:58:28.584810+00:00", "trade", 8.655, 300.0]
["2026-08-27T19:58:28.584933+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:28.867680+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:29.119752+00:00", "trade", 8.655, 20.0]
["2026-08-27T19:58:29.119754+00:00", "trade", 8.655, 14.0]
["2026-08-27T19:58:29.120372+00:00", "trade", 8.655, 66.0]
["2026-08-27T19:58:29.389895+00:00", "trade", 8.6659, 1300.0]
["2026-08-27T19:58:29.651159+00:00", "trade", 8.655, 13.0]
["2026-08-27T19:58:29.651743+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:29.652690+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:29.858181+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:30.360600+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:30.363922+00:00", "trade", 8.6524, 14.0]
["2026-08-27T19:58:30.846505+00:00", "trade", 8.655, 13.0]
["2026-08-27T19:58:30.861980+00:00", "trade", 8.655, 19.0]
["2026-08-27T19:58:31.021337+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:31.477136+00:00", "trade", 8.6707, 200.0]
["2026-08-27T19:58:31.735519+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:31.735547+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:31.735913+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:31.736243+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:31.736693+00:00", "trade", 8.66, 47.0]
["2026-08-27T19:58:31.740574+00:00", "trade", 8.655, 456.0]
["2026-08-27T19:58:31.741079+00:00", "trade", 8.655, 244.0]
["2026-08-27T19:58:31.742379+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:31.742386+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:31.783916+00:00", "trade", 8.655, 456.0]
["2026-08-27T19:58:31.873305+00:00", "trade", 8.655, 544.0]
["2026-08-27T19:58:31.873950+00:00", "trade", 8.655, 25.0]
["2026-08-27T19:58:31.873981+00:00", "trade", 8.655, 158.0]
["2026-08-27T19:58:31.875368+00:00", "trade", 8.655, 125.0]
["2026-08-27T19:58:32.271429+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:32.271430+00:00", "trade", 8.655, 13.0]
["2026-08-27T19:58:32.271433+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:58:32.271781+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:32.275191+00:00", "trade", 8.655, 77.0]
["2026-08-27T19:58:32.315680+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:32.459354+00:00", "trade", 8.6658, 10.0]
["2026-08-27T19:58:32.498794+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:58:32.501475+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:58:32.744156+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:32.744163+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:32.746060+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:32.916853+00:00", "trade", 8.655, 23.0]
["2026-08-27T19:58:32.916854+00:00", "trade", 8.655, 77.0]
["2026-08-27T19:58:33.152894+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:33.476142+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:33.483801+00:00", "trade", 8.6501, 10.0]
["2026-08-27T19:58:33.484302+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:33.954063+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.584123+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.994647+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:34.994648+00:00", "trade", 8.655, 912.0]
["2026-08-27T19:58:34.994649+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.994650+00:00", "trade", 8.655, 466.0]
["2026-08-27T19:58:34.994651+00:00", "trade", 8.66, 551.0]
["2026-08-27T19:58:34.994654+00:00", "trade", 8.66, 94.0]
["2026-08-27T19:58:34.994655+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.994658+00:00", "trade", 8.66, 74.0]
["2026-08-27T19:58:34.994658+00:00", "trade", 8.66, 2.0]
["2026-08-27T19:58:34.994661+00:00", "trade", 8.66, 542.0]
["2026-08-27T19:58:34.994662+00:00", "trade", 8.66, 400.0]
["2026-08-27T19:58:34.994665+00:00", "trade", 8.66, 90.0]
["2026-08-27T19:58:34.994670+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.994670+00:00", "trade", 8.66, 600.0]
["2026-08-27T19:58:34.994670+00:00", "trade", 8.66, 11.0]
["2026-08-27T19:58:34.994672+00:00", "trade", 8.66, 60.0]
["2026-08-27T19:58:34.994678+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.994678+00:00", "trade", 8.66, 18.0]
["2026-08-27T19:58:34.994678+00:00", "trade", 8.66, 44.0]
["2026-08-27T19:58:34.994679+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:58:34.994680+00:00", "trade", 8.66, 130.0]
["2026-08-27T19:58:34.994684+00:00", "trade", 8.66, 110.0]
["2026-08-27T19:58:34.994685+00:00", "trade", 8.66, 198.0]
["2026-08-27T19:58:34.994690+00:00", "trade", 8.66, 12.0]
["2026-08-27T19:58:34.994696+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:58:34.994738+00:00", "trade", 8.655, 453.0]
["2026-08-27T19:58:34.994750+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:58:34.994755+00:00", "trade", 8.655, 8.0]
["2026-08-27T19:58:34.994765+00:00", "trade", 8.655, 4.0]
["2026-08-27T19:58:34.994772+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:58:34.994772+00:00", "trade", 8.655, 285.0]
["2026-08-27T19:58:34.994782+00:00", "trade", 8.655, 372.0]
["2026-08-27T19:58:34.994782+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.994785+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.994785+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.994786+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.994789+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.994791+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.994793+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.994796+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.994798+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.994801+00:00", "trade", 8.66, 133.0]
["2026-08-27T19:58:34.994807+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.994821+00:00", "trade", 8.655, 177.0]
["2026-08-27T19:58:34.994821+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.994830+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.994837+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.994845+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.994860+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.994871+00:00", "trade", 8.655, 11.0]
["2026-08-27T19:58:34.994878+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995028+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.995072+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:34.995080+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:58:34.995081+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.995113+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:34.995114+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.995114+00:00", "trade", 8.66, 25.0]
["2026-08-27T19:58:34.995117+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.995118+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:58:34.995119+00:00", "trade", 8.66, 10.0]
["2026-08-27T19:58:34.995121+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:34.995121+00:00", "trade", 8.66, 25.0]
["2026-08-27T19:58:34.995122+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.995124+00:00", "trade", 8.66, 151.0]
["2026-08-27T19:58:34.995124+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:58:34.995124+00:00", "trade", 8.66, 50.0]
["2026-08-27T19:58:34.995127+00:00", "trade", 8.655, 186.0]
["2026-08-27T19:58:34.995128+00:00", "trade", 8.66, 60.0]
["2026-08-27T19:58:34.995131+00:00", "trade", 8.66, 800.0]
["2026-08-27T19:58:34.995132+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:58:34.995134+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.995134+00:00", "trade", 8.66, 829.0]
["2026-08-27T19:58:34.995135+00:00", "trade", 8.655, 114.0]
["2026-08-27T19:58:34.995135+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:58:34.995136+00:00", "trade", 8.66, 102.0]
["2026-08-27T19:58:34.995136+00:00", "trade", 8.66, 50.0]
["2026-08-27T19:58:34.995136+00:00", "trade", 8.66, 800.0]
["2026-08-27T19:58:34.995140+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.995140+00:00", "trade", 8.66, 54.0]
["2026-08-27T19:58:34.995141+00:00", "trade", 8.66, 1000.0]
["2026-08-27T19:58:34.995142+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:58:34.995145+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.995145+00:00", "trade", 8.66, 22.0]
["2026-08-27T19:58:34.995149+00:00", "trade", 8.66, 16.0]
["2026-08-27T19:58:34.995149+00:00", "trade", 8.66, 13.0]
["2026-08-27T19:58:34.995151+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.995154+00:00", "trade", 8.66, 2.0]
["2026-08-27T19:58:34.995156+00:00", "trade", 8.66, 53.0]
["2026-08-27T19:58:34.995159+00:00", "trade", 8.655, 272.0]
["2026-08-27T19:58:34.995161+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:58:34.995162+00:00", "trade", 8.66, 1300.0]
["2026-08-27T19:58:34.995162+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:58:34.995165+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.995166+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:58:34.995170+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.995172+00:00", "trade", 8.66, 26.0]
["2026-08-27T19:58:34.995174+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:58:34.995180+00:00", "trade", 8.66, 400.0]
["2026-08-27T19:58:34.995187+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995189+00:00", "trade", 8.66, 274.0]
["2026-08-27T19:58:34.995189+00:00", "trade", 8.66, 11.0]
["2026-08-27T19:58:34.995193+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995195+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.995198+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:58:34.995209+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995218+00:00", "trade", 8.66, 56.0]
["2026-08-27T19:58:34.995220+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995223+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995229+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995238+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995246+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995253+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995260+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995268+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995275+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995278+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.995278+00:00", "trade", 8.66, 42.0]
["2026-08-27T19:58:34.995278+00:00", "trade", 8.66, 58.0]
["2026-08-27T19:58:34.995282+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995283+00:00", "trade", 8.66, 53.0]
["2026-08-27T19:58:34.995285+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:58:34.995289+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995295+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995311+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995325+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995330+00:00", "trade", 8.66, 128.0]
["2026-08-27T19:58:34.995333+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995339+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995346+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995352+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995359+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995365+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995373+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995380+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995387+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995394+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995402+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995410+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995417+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995425+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995433+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995439+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995442+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995447+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995453+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995460+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:58:34.995518+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995523+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995530+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995540+00:00", "trade", 8.66, 56.0]
["2026-08-27T19:58:34.995558+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995596+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:34.995602+00:00", "trade", 8.66, 2.0]
["2026-08-27T19:58:34.995604+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995618+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995669+00:00", "trade", 8.655, 98.0]
["2026-08-27T19:58:34.995679+00:00", "trade", 8.66, 31.0]
["2026-08-27T19:58:34.995679+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:58:34.995712+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:34.995721+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:34.995728+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:34.995730+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:34.995736+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:34.995743+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:34.995749+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:34.995758+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:34.995765+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:34.995772+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:34.995773+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:34.995780+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:34.995796+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:34.995815+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:34.995852+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:58:34.995856+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:34.995968+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:34.996006+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:34.996037+00:00", "trade", 8.665, 53.0]
["2026-08-27T19:58:34.996037+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:34.996046+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:34.996070+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:34.996085+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:34.996224+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:34.996244+00:00", "trade", 8.665, 2.0]
["2026-08-27T19:58:34.996501+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:34.996545+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:34.996584+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:34.996610+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:34.996806+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:34.996884+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:34.997096+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:34.998148+00:00", "trade", 8.66, 15.0]
["2026-08-27T19:58:34.998250+00:00", "trade", 8.665, 400.0]
["2026-08-27T19:58:34.998258+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:34.998972+00:00", "trade", 8.66, 16.0]
["2026-08-27T19:58:34.999751+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:34.999806+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:35.001637+00:00", "trade", 8.665, 174.0]
["2026-08-27T19:58:35.004238+00:00", "trade", 8.66, 79.0]
["2026-08-27T19:58:35.004687+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:35.009291+00:00", "trade", 8.665, 57.0]
["2026-08-27T19:58:35.010649+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:35.041884+00:00", "trade", 8.655, 33.0]
["2026-08-27T19:58:35.077451+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:35.079158+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:35.079616+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:35.085689+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:35.523061+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:35.523071+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:58:35.523074+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:58:35.523085+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:35.524704+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:35.524705+00:00", "trade", 8.665, 17.0]
["2026-08-27T19:58:35.525483+00:00", "trade", 8.665, 1100.0]
["2026-08-27T19:58:35.525541+00:00", "trade", 8.665, 183.0]
["2026-08-27T19:58:35.527472+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:58:36.285620+00:00", "trade", 8.665, 15.0]
["2026-08-27T19:58:36.288104+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:36.288105+00:00", "trade", 8.665, 15.0]
["2026-08-27T19:58:36.288106+00:00", "trade", 8.665, 70.0]
["2026-08-27T19:58:36.314398+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:36.314882+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:36.360737+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:58:36.367149+00:00", "trade", 8.665, 300.0]
["2026-08-27T19:58:36.368158+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:36.368181+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:36.368222+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:36.368642+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:36.375414+00:00", "trade", 8.6601, 10.0]
["2026-08-27T19:58:36.748869+00:00", "trade", 8.665, 40.0]
["2026-08-27T19:58:36.889041+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:36.889073+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:36.890156+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:36.890613+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:37.023496+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:37.218397+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:37.389896+00:00", "trade", 8.665, 5.0]
["2026-08-27T19:58:37.626200+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:37.913778+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:37.914631+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:37.986502+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:37.986564+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:38.997180+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:38.997211+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:38.997936+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:38.998393+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:39.024724+00:00", "trade", 8.6624, 11.0]
["2026-08-27T19:58:39.046868+00:00", "trade", 8.665, 700.0]
["2026-08-27T19:58:39.047497+00:00", "trade", 8.665, 592.0]
["2026-08-27T19:58:39.527077+00:00", "trade", 8.665, 86.0]
["2026-08-27T19:58:39.527833+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:39.532421+00:00", "trade", 8.665, 14.0]
["2026-08-27T19:58:40.048910+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:40.056891+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:40.123582+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:40.124093+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:40.248452+00:00", "trade", 8.6663, 5.0]
["2026-08-27T19:58:40.331498+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:40.332093+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:40.332566+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:40.334926+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:40.543725+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:40.809560+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:40.810007+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:40.999766+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:41.051131+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:41.051877+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:42.089671+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:42.171546+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:42.224602+00:00", "trade", 8.66, 190.0]
["2026-08-27T19:58:42.368421+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:42.407865+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:42.572308+00:00", "trade", 8.67, 28.0]
["2026-08-27T19:58:43.380375+00:00", "trade", 8.6642, 100.0]
["2026-08-27T19:58:43.380736+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:43.991452+00:00", "trade", 8.665, 49.0]
["2026-08-27T19:58:44.101411+00:00", "trade", 8.665, 2.0]
["2026-08-27T19:58:44.101488+00:00", "trade", 8.665, 13.0]
["2026-08-27T19:58:44.278796+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:44.295555+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:44.451446+00:00", "trade", 8.665, 11.0]
["2026-08-27T19:58:44.994122+00:00", "trade", 8.665, 49.0]
["2026-08-27T19:58:45.339931+00:00", "trade", 8.6653, 2.0]
["2026-08-27T19:58:45.350791+00:00", "trade", 8.6699, 1.0]
["2026-08-27T19:58:45.713691+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:45.715193+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:45.716305+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:45.980522+00:00", "trade", 8.665, 45.0]
["2026-08-27T19:58:45.982013+00:00", "trade", 8.665, 70.0]
["2026-08-27T19:58:46.066903+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:46.067768+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:46.067914+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:46.072125+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:46.122607+00:00", "trade", 8.6624, 1.0]
["2026-08-27T19:58:46.123329+00:00", "trade", 8.66, 9.0]
["2026-08-27T19:58:46.123369+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:46.353383+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:46.388951+00:00", "trade", 8.665, 4.0]
["2026-08-27T19:58:46.389259+00:00", "trade", 8.665, 5.0]
["2026-08-27T19:58:46.389260+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:46.389269+00:00", "trade", 8.665, 11.0]
["2026-08-27T19:58:46.401995+00:00", "trade", 8.665, 1.0]
["2026-08-27T19:58:46.402676+00:00", "trade", 8.665, 6.0]
["2026-08-27T19:58:46.402677+00:00", "trade", 8.665, 11.0]
["2026-08-27T19:58:46.504018+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:46.702979+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:46.703049+00:00", "trade", 8.665, 4.0]
["2026-08-27T19:58:46.703050+00:00", "trade", 8.66, 3.0]
["2026-08-27T19:58:46.703054+00:00", "trade", 8.66, 3.0]
["2026-08-27T19:58:46.703055+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:58:46.703059+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:58:46.703836+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:46.704201+00:00", "trade", 8.665, 5.0]
["2026-08-27T19:58:46.704202+00:00", "trade", 8.66, 41.0]
["2026-08-27T19:58:46.704220+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:46.704227+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:46.704234+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:46.704248+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:46.704254+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:46.704273+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:46.704398+00:00", "trade", 8.66, 11.0]
["2026-08-27T19:58:46.704401+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:58:46.704948+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:46.931181+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:47.660659+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:47.661301+00:00", "trade", 8.665, 2.0]
["2026-08-27T19:58:48.076259+00:00", "trade", 8.665, 16.0]
["2026-08-27T19:58:48.077549+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:58:48.078862+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:58:48.079232+00:00", "trade", 8.665, 59.0]
["2026-08-27T19:58:48.632759+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.859462+00:00", "trade", 8.665, 350.0]
["2026-08-27T19:58:48.859549+00:00", "trade", 8.665, 50.0]
["2026-08-27T19:58:48.860219+00:00", "trade", 8.66, 11.0]
["2026-08-27T19:58:48.860220+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:58:48.860282+00:00", "trade", 8.66, 2.0]
["2026-08-27T19:58:48.860316+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.860347+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.860614+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.860684+00:00", "trade", 8.66, 59.0]
["2026-08-27T19:58:48.860684+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.860685+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:58:48.861073+00:00", "trade", 8.66, 99.0]
["2026-08-27T19:58:48.861074+00:00", "trade", 8.66, 900.0]
["2026-08-27T19:58:48.861075+00:00", "trade", 8.66, 88.0]
["2026-08-27T19:58:48.861077+00:00", "trade", 8.66, 2.0]
["2026-08-27T19:58:48.861081+00:00", "trade", 8.66, 328.0]
["2026-08-27T19:58:48.861081+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:58:48.861082+00:00", "trade", 8.66, 400.0]
["2026-08-27T19:58:48.861086+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:48.861088+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:48.861088+00:00", "trade", 8.66, 30.0]
["2026-08-27T19:58:48.861090+00:00", "trade", 8.66, 80.0]
["2026-08-27T19:58:48.861093+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:48.861095+00:00", "trade", 8.66, 6.0]
["2026-08-27T19:58:48.861095+00:00", "trade", 8.66, 60.0]
["2026-08-27T19:58:48.861221+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.861228+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.861241+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.861248+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.861254+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.861260+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.861273+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.861384+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:58:48.861385+00:00", "trade", 8.66, 11.0]
["2026-08-27T19:58:48.861478+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:48.861482+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:48.861483+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:48.861485+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:58:48.861490+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:58:48.861492+00:00", "trade", 8.66, 300.0]
["2026-08-27T19:58:48.861493+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:48.861493+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:58:48.861493+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.861497+00:00", "trade", 8.66, 80.0]
["2026-08-27T19:58:48.861500+00:00", "trade", 8.66, 48.0]
["2026-08-27T19:58:48.861510+00:00", "trade", 8.66, 961.0]
["2026-08-27T19:58:48.861518+00:00", "trade", 8.66, 42.0]
["2026-08-27T19:58:48.861522+00:00", "trade", 8.66, 184.0]
["2026-08-27T19:58:48.861524+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:48.861532+00:00", "trade", 8.66, 72.0]
["2026-08-27T19:58:48.861537+00:00", "trade", 8.66, 91.0]
["2026-08-27T19:58:48.861587+00:00", "trade", 8.66, 48.0]
["2026-08-27T19:58:48.861686+00:00", "trade", 8.66, 146.0]
["2026-08-27T19:58:48.861703+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:48.861764+00:00", "trade", 8.66, 20.0]
["2026-08-27T19:58:48.861810+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.861812+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.861838+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.861849+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.861858+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.861868+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.861875+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.861884+00:00", "trade", 8.66, 28.0]
["2026-08-27T19:58:48.861933+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:58:48.861939+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.861943+00:00", "trade", 8.66, 1485.0]
["2026-08-27T19:58:48.861965+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.861980+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:48.862011+00:00", "trade", 8.665, 79.0]
["2026-08-27T19:58:48.862098+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:48.862116+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.862186+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:48.862190+00:00", "trade", 8.665, 128.0]
["2026-08-27T19:58:48.862235+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:48.862330+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.862393+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:58:48.862397+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.862398+00:00", "trade", 8.66, 11.0]
["2026-08-27T19:58:48.862403+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.862599+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.862726+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.862861+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.862869+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.862931+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:48.863054+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.863106+00:00", "trade", 8.66, 20.0]
["2026-08-27T19:58:48.863541+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.868767+00:00", "trade", 8.6601, 13.0]
["2026-08-27T19:58:48.871508+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:58:48.872355+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:48.904002+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:58:48.945495+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:58:49.541765+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:49.689616+00:00", "trade", 8.66, 11.0]
["2026-08-27T19:58:49.689618+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:49.814901+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:50.057855+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:50.146176+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:50.213082+00:00", "trade", 8.66, 42.0]
["2026-08-27T19:58:50.213085+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:50.484549+00:00", "trade", 8.66, 35.0]
["2026-08-27T19:58:50.606036+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:50.817765+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:58:50.817768+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:51.197428+00:00", "trade", 8.659, 600.0]
["2026-08-27T19:58:52.685531+00:00", "trade", 8.66, 3.0]
["2026-08-27T19:58:52.686657+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:52.731192+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:53.971449+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:54.412658+00:00", "trade", 8.665, 1000.0]
["2026-08-27T19:58:54.413574+00:00", "trade", 8.66, 5.0]
["2026-08-27T19:58:54.959235+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:55.174889+00:00", "trade", 8.66, 20.0]
["2026-08-27T19:58:55.315713+00:00", "trade", 8.665, 300.0]
["2026-08-27T19:58:55.315733+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:58:55.315733+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:58:55.315754+00:00", "trade", 8.665, 186.0]
["2026-08-27T19:58:55.315756+00:00", "trade", 8.665, 14.0]
["2026-08-27T19:58:55.315805+00:00", "trade", 8.665, 186.0]
["2026-08-27T19:58:55.315805+00:00", "trade", 8.665, 14.0]
["2026-08-27T19:58:55.315959+00:00", "trade", 8.665, 300.0]
["2026-08-27T19:58:55.315999+00:00", "trade", 8.665, 300.0]
["2026-08-27T19:58:55.316094+00:00", "trade", 8.665, 400.0]
["2026-08-27T19:58:55.316471+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:58:55.316543+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:55.317116+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:58:55.317523+00:00", "trade", 8.665, 364.0]
["2026-08-27T19:58:55.318306+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:55.318703+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:55.331542+00:00", "trade", 8.665, 200.0]
["2026-08-27T19:58:55.436747+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:55.962389+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:55.976778+00:00", "trade", 8.665, 300.0]
["2026-08-27T19:58:56.167182+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:56.167260+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:56.167382+00:00", "trade", 8.66, 19.0]
["2026-08-27T19:58:56.167383+00:00", "trade", 8.66, 81.0]
["2026-08-27T19:58:56.167389+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:56.167395+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:56.167422+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:56.168509+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:56.169916+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:56.170250+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:56.712264+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:56.713329+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:57.909726+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:57.997939+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:58.475345+00:00", "trade", 8.665, 100.0]
["2026-08-27T19:58:58.476837+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:58.477476+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:58.858151+00:00", "trade", 8.665, 159.0]
["2026-08-27T19:58:58.858235+00:00", "trade", 8.665, 122.0]
["2026-08-27T19:58:58.858320+00:00", "trade", 8.665, 19.0]
["2026-08-27T19:58:58.908895+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:58.910058+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:58.911048+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:58.911616+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:58:59.148631+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:59:00.010029+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:59:00.010061+00:00", "trade", 8.66, 19.0]
["2026-08-27T19:59:00.010062+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:59:00.010064+00:00", "trade", 8.66, 900.0]
["2026-08-27T19:59:00.010065+00:00", "trade", 8.66, 71.0]
["2026-08-27T19:59:00.010070+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:59:00.010071+00:00", "trade", 8.66, 129.0]
["2026-08-27T19:59:00.010071+00:00", "trade", 8.66, 500.0]
["2026-08-27T19:59:00.010071+00:00", "trade", 8.66, 33.0]
["2026-08-27T19:59:00.010073+00:00", "trade", 8.66, 39.0]
["2026-08-27T19:59:00.010076+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:59:00.010086+00:00", "trade", 8.66, 175.0]
["2026-08-27T19:59:00.010088+00:00", "trade", 8.66, 86.0]
["2026-08-27T19:59:00.010089+00:00", "trade", 8.66, 317.0]
["2026-08-27T19:59:00.010091+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:59:00.010094+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:59:00.010094+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:59:00.010096+00:00", "trade", 8.66, 19.0]
["2026-08-27T19:59:00.010098+00:00", "trade", 8.66, 400.0]
["2026-08-27T19:59:00.010101+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:59:00.010103+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:59:00.010103+00:00", "trade", 8.66, 676.0]
["2026-08-27T19:59:00.010111+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:59:00.010114+00:00", "trade", 8.66, 21.0]
["2026-08-27T19:59:00.010115+00:00", "trade", 8.66, 119.0]
["2026-08-27T19:59:00.010128+00:00", "trade", 8.66, 24.0]
["2026-08-27T19:59:00.010129+00:00", "trade", 8.66, 15.0]
["2026-08-27T19:59:00.010141+00:00", "trade", 8.66, 13.0]
["2026-08-27T19:59:00.010156+00:00", "trade", 8.66, 4.0]
["2026-08-27T19:59:00.010163+00:00", "trade", 8.66, 2.0]
["2026-08-27T19:59:00.010238+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:59:00.010287+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:59:00.010294+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:59:00.010300+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:59:00.010335+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:59:00.010419+00:00", "trade", 8.66, 66.0]
["2026-08-27T19:59:00.010420+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:59:00.010422+00:00", "trade", 8.66, 141.0]
["2026-08-27T19:59:00.010435+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:59:00.010437+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:59:00.010443+00:00", "trade", 8.66, 32.0]
["2026-08-27T19:59:00.010444+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:59:00.010448+00:00", "trade", 8.66, 9.0]
["2026-08-27T19:59:00.010453+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:59:00.010460+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:59:00.010468+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:59:00.010476+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:59:00.010484+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:59:00.010490+00:00", "quote", 8.66, 8.67]
["2026-08-27T19:59:00.010498+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010506+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010513+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010519+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010526+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010533+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:59:00.010533+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010541+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010548+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010554+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010561+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010616+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010619+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010658+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010729+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010763+00:00", "trade", 8.66, 25.0]
["2026-08-27T19:59:00.010765+00:00", "trade", 8.66, 400.0]
["2026-08-27T19:59:00.010801+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010810+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010812+00:00", "trade", 8.66, 67.0]
["2026-08-27T19:59:00.010814+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010815+00:00", "trade", 8.66, 52.0]
["2026-08-27T19:59:00.010815+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:59:00.010815+00:00", "trade", 8.66, 261.0]
["2026-08-27T19:59:00.010833+00:00", "trade", 8.66, 39.0]
["2026-08-27T19:59:00.010833+00:00", "trade", 8.66, 400.0]
["2026-08-27T19:59:00.010834+00:00", "trade", 8.66, 181.0]
["2026-08-27T19:59:00.010834+00:00", "quote", 8.66, 8.66]
["2026-08-27T19:59:00.010894+00:00", "trade", 8.66, 7.0]
["2026-08-27T19:59:00.010905+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:59:00.010909+00:00", "trade", 8.66, 200.0]
["2026-08-27T19:59:00.010943+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.011074+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.011082+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.011098+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.011477+00:00", "trade", 8.66, 77.0]
["2026-08-27T19:59:00.011535+00:00", "trade", 8.66, 123.0]
["2026-08-27T19:59:00.012552+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.012612+00:00", "trade", 8.66, 77.0]
["2026-08-27T19:59:00.012677+00:00", "trade", 8.66, 123.0]
["2026-08-27T19:59:00.013128+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.014380+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.015451+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.016860+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.017238+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.017393+00:00", "trade", 8.66, 100.0]
["2026-08-27T19:59:00.018096+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.022515+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.022857+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:59:00.022972+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.023285+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.023296+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.024228+00:00", "trade", 8.655, 111.0]
["2026-08-27T19:59:00.025730+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:00.038250+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.043952+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.047448+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.047501+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.054193+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.054221+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.085585+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.091861+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:59:00.091877+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.130871+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:00.130873+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:00.130873+00:00", "trade", 8.655, 16.0]
["2026-08-27T19:59:00.130875+00:00", "trade", 8.655, 466.0]
["2026-08-27T19:59:00.130877+00:00", "trade", 8.66, 18.0]
["2026-08-27T19:59:00.130893+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.130899+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.130912+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.130936+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.130943+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.130949+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.130956+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.131664+00:00", "trade", 8.655, 456.0]
["2026-08-27T19:59:00.132159+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:00.155877+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:00.155937+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.155942+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:00.160099+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.160452+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.173275+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:00.205774+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.230321+00:00", "trade", 8.6505, 100.0]
["2026-08-27T19:59:00.265346+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:00.299087+00:00", "trade", 8.655, 115.0]
["2026-08-27T19:59:00.364111+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:59:00.712268+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.941119+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:00.941737+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:01.280267+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:01.296965+00:00", "trade", 8.65, 182.0]
["2026-08-27T19:59:01.296970+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:01.297027+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:01.297054+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:59:01.297111+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:01.297111+00:00", "trade", 8.65, 65.0]
["2026-08-27T19:59:01.297400+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:01.297466+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:01.297510+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:01.297536+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:01.297700+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:01.297880+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:01.298392+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:01.347871+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:01.397812+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:01.755921+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:01.756438+00:00", "trade", 8.655, 356.0]
["2026-08-27T19:59:01.759472+00:00", "trade", 8.655, 13.0]
["2026-08-27T19:59:01.856747+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:03.143864+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:03.144652+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:03.144661+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:03.146545+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:03.718537+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:03.718663+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:03.925975+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:04.064300+00:00", "trade", 8.65, 8.0]
["2026-08-27T19:59:04.064305+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:04.064760+00:00", "trade", 8.65, 5.0]
["2026-08-27T19:59:04.064879+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:04.064900+00:00", "trade", 8.65, 12.0]
["2026-08-27T19:59:04.065253+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:04.065265+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:04.066629+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:59:04.074403+00:00", "trade", 8.65, 97.0]
["2026-08-27T19:59:04.074415+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:04.074437+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:59:04.074491+00:00", "trade", 8.65, 53.0]
["2026-08-27T19:59:04.075163+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:04.075381+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:04.075404+00:00", "trade", 8.65, 47.0]
["2026-08-27T19:59:04.075502+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:04.075509+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:04.076161+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:04.076405+00:00", "trade", 8.65, 97.0]
["2026-08-27T19:59:04.076912+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:04.077094+00:00", "trade", 8.65, 53.0]
["2026-08-27T19:59:04.078066+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:59:04.079857+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:04.087248+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:04.088022+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:04.118434+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:04.166335+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:04.853418+00:00", "trade", 8.6502, 1.0]
["2026-08-27T19:59:05.001716+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:05.002124+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:05.002131+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:05.002142+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:05.002374+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:05.002434+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:05.066332+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:05.077791+00:00", "trade", 8.655, 123.0]
["2026-08-27T19:59:05.152385+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:05.418384+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:05.419593+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:05.419601+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:05.420016+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:05.420632+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:05.421222+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:05.421313+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:05.422082+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:05.672618+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:05.673709+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:05.673766+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:05.985888+00:00", "trade", 8.655, 24.0]
["2026-08-27T19:59:05.995843+00:00", "trade", 8.65, 8.0]
["2026-08-27T19:59:06.286387+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:06.287989+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:06.289068+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:06.681322+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:59:06.682889+00:00", "trade", 8.66, 2.0]
["2026-08-27T19:59:06.691238+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:06.693169+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:06.693191+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:06.693276+00:00", "trade", 8.65, 53.0]
["2026-08-27T19:59:06.693953+00:00", "trade", 8.65, 72.0]
["2026-08-27T19:59:06.694023+00:00", "trade", 8.65, 28.0]
["2026-08-27T19:59:06.694181+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:06.694934+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:06.694952+00:00", "trade", 8.65, 16.0]
["2026-08-27T19:59:06.695014+00:00", "trade", 8.65, 56.0]
["2026-08-27T19:59:06.695168+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:06.695218+00:00", "trade", 8.65, 28.0]
["2026-08-27T19:59:06.695271+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:06.695272+00:00", "trade", 8.65, 69.0]
["2026-08-27T19:59:06.695961+00:00", "trade", 8.65, 8.0]
["2026-08-27T19:59:06.695975+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:59:06.697422+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:06.697785+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:06.731546+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:06.733355+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:06.734069+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:06.746997+00:00", "trade", 8.6501, 10.0]
["2026-08-27T19:59:07.308756+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:07.310991+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:07.317435+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:07.317878+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:07.466924+00:00", "trade", 8.65, 14.0]
["2026-08-27T19:59:07.466928+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:07.467412+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:07.467904+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:07.811281+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:59:07.860357+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:08.053190+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:08.223449+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.223917+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.224197+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:08.224284+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:08.277518+00:00", "trade", 8.65, 287.0]
["2026-08-27T19:59:08.312458+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:08.312915+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:08.313655+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:08.404734+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:08.617209+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:09.259146+00:00", "trade", 8.65, 8.0]
["2026-08-27T19:59:09.259525+00:00", "trade", 8.655, 115.0]
["2026-08-27T19:59:09.259551+00:00", "trade", 8.655, 60.0]
["2026-08-27T19:59:09.260093+00:00", "trade", 8.655, 53.0]
["2026-08-27T19:59:10.100186+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:10.100611+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:10.187198+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:10.188274+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:10.306038+00:00", "trade", 8.65, 72.0]
["2026-08-27T19:59:10.307214+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:10.307715+00:00", "trade", 8.65, 12.0]
["2026-08-27T19:59:10.307739+00:00", "trade", 8.65, 292.0]
["2026-08-27T19:59:10.307752+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:10.307760+00:00", "trade", 8.65, 14.0]
["2026-08-27T19:59:10.307835+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:10.308232+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:10.349567+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:10.409192+00:00", "trade", 8.655, 9.0]
["2026-08-27T19:59:10.409938+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:10.642076+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:12.019690+00:00", "trade", 8.65, 8.0]
["2026-08-27T19:59:12.481359+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:12.483795+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:12.511925+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:12.512329+00:00", "trade", 8.65, 7.0]
["2026-08-27T19:59:12.512384+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:12.512392+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:12.512404+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:12.512422+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:12.515453+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:12.515807+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:12.515906+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:12.515913+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:12.635557+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:12.771396+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:12.772156+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:12.852768+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:12.855291+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:13.833141+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:13.833840+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:59:13.833924+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:13.833932+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:13.834256+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:13.834270+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:13.834385+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:13.834465+00:00", "trade", 8.655, 86.0]
["2026-08-27T19:59:13.834533+00:00", "trade", 8.655, 49.0]
["2026-08-27T19:59:13.844930+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:13.846306+00:00", "trade", 8.65, 1000.0]
["2026-08-27T19:59:13.846314+00:00", "trade", 8.65, 152.0]
["2026-08-27T19:59:13.846318+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:13.846382+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:59:13.846384+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:13.846385+00:00", "trade", 8.65, 6.0]
["2026-08-27T19:59:13.846698+00:00", "trade", 8.65, 8.0]
["2026-08-27T19:59:13.846699+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:59:13.846798+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:13.848736+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:13.859148+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:13.892657+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:13.893466+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:13.893897+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:13.893943+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:13.894417+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:13.903905+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:14.190589+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:15.001690+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:15.072885+00:00", "trade", 8.65, 8.0]
["2026-08-27T19:59:15.072889+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:15.073352+00:00", "trade", 8.65, 13.0]
["2026-08-27T19:59:15.073405+00:00", "trade", 8.65, 14.0]
["2026-08-27T19:59:15.073434+00:00", "trade", 8.65, 6.0]
["2026-08-27T19:59:15.074102+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:59:15.074109+00:00", "trade", 8.65, 7.0]
["2026-08-27T19:59:15.074140+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:15.075097+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:15.075112+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:15.075630+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:15.076014+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:15.104902+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:15.124627+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:15.303815+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:15.810571+00:00", "trade", 8.6524, 5.0]
["2026-08-27T19:59:15.927052+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:15.933900+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:15.934665+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:15.934689+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:15.937902+00:00", "trade", 8.65, 340.0]
["2026-08-27T19:59:15.937910+00:00", "trade", 8.65, 141.0]
["2026-08-27T19:59:15.937979+00:00", "trade", 8.65, 15.0]
["2026-08-27T19:59:15.938303+00:00", "trade", 8.65, 6.0]
["2026-08-27T19:59:15.938314+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:59:16.102129+00:00", "trade", 8.6524, 1.0]
["2026-08-27T19:59:16.111998+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:16.228544+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:16.372770+00:00", "trade", 8.655, 57.0]
["2026-08-27T19:59:16.578066+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.055370+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:59:17.059215+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.141904+00:00", "trade", 8.6536, 500.0]
["2026-08-27T19:59:17.142664+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.143129+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.148663+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.156585+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:17.157319+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.157731+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.158163+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.262910+00:00", "trade", 8.65, 8.0]
["2026-08-27T19:59:17.384683+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.384684+00:00", "trade", 8.65, 65.0]
["2026-08-27T19:59:17.384686+00:00", "trade", 8.65, 34.0]
["2026-08-27T19:59:17.384687+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:17.384688+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:17.384691+00:00", "trade", 8.65, 311.0]
["2026-08-27T19:59:17.384694+00:00", "trade", 8.65, 207.0]
["2026-08-27T19:59:17.384694+00:00", "trade", 8.65, 600.0]
["2026-08-27T19:59:17.384695+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.384698+00:00", "trade", 8.65, 80.0]
["2026-08-27T19:59:17.384698+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.384701+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:17.384703+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:17.384703+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:17.384705+00:00", "trade", 8.65, 46.0]
["2026-08-27T19:59:17.384708+00:00", "trade", 8.65, 163.0]
["2026-08-27T19:59:17.384712+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:17.384712+00:00", "trade", 8.65, 1522.0]
["2026-08-27T19:59:17.384712+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.384714+00:00", "trade", 8.65, 47.0]
["2026-08-27T19:59:17.384719+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.384726+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.384732+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.384746+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.384752+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.384765+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.384772+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.384779+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.384786+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.384792+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:17.385040+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:17.385040+00:00", "trade", 8.65, 20.0]
["2026-08-27T19:59:17.385110+00:00", "trade", 8.65, 500.0]
["2026-08-27T19:59:17.385122+00:00", "trade", 8.65, 1000.0]
["2026-08-27T19:59:17.385126+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:17.385131+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:17.385191+00:00", "trade", 8.65, 94.0]
["2026-08-27T19:59:17.385194+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.385194+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:59:17.385208+00:00", "trade", 8.65, 185.0]
["2026-08-27T19:59:17.385208+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.385210+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:17.385210+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.385215+00:00", "trade", 8.65, 50.0]
["2026-08-27T19:59:17.385366+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:17.385372+00:00", "trade", 8.65, 1831.0]
["2026-08-27T19:59:17.385372+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:17.385375+00:00", "trade", 8.65, 600.0]
["2026-08-27T19:59:17.385375+00:00", "trade", 8.65, 600.0]
["2026-08-27T19:59:17.385377+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.385379+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.385379+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385383+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.385384+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.385384+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:17.385390+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385392+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385405+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385412+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385419+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385425+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385432+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385438+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385445+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385452+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385458+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385465+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385471+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385478+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385485+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385492+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385498+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385504+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385511+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385517+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385523+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385530+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385547+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385550+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:59:17.385556+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385932+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385950+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.385958+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.386114+00:00", "trade", 8.65, 249.0]
["2026-08-27T19:59:17.386137+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.386138+00:00", "trade", 8.65, 271.0]
["2026-08-27T19:59:17.386138+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.386151+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.386171+00:00", "trade", 8.645, 456.0]
["2026-08-27T19:59:17.386178+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.386185+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.386191+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.386198+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.386203+00:00", "trade", 8.645, 306.0]
["2026-08-27T19:59:17.386459+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:17.386518+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.386542+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.386663+00:00", "trade", 8.645, 344.0]
["2026-08-27T19:59:17.386688+00:00", "trade", 8.645, 112.0]
["2026-08-27T19:59:17.387662+00:00", "trade", 8.645, 302.0]
["2026-08-27T19:59:17.390395+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.390414+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.390421+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.416335+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.458206+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:59:17.458222+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:17.458746+00:00", "trade", 8.645, 402.0]
["2026-08-27T19:59:17.459908+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:17.485851+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:17.485852+00:00", "trade", 8.645, 912.0]
["2026-08-27T19:59:17.485854+00:00", "trade", 8.65, 388.0]
["2026-08-27T19:59:17.485870+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.485877+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.485883+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.485899+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.485908+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.485914+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.485926+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486143+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.486145+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:17.486146+00:00", "trade", 8.65, 14.0]
["2026-08-27T19:59:17.486149+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.486151+00:00", "trade", 8.65, 48.0]
["2026-08-27T19:59:17.486151+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:17.486153+00:00", "trade", 8.65, 312.0]
["2026-08-27T19:59:17.486199+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486205+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486212+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486224+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486230+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486237+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486243+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486249+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486489+00:00", "trade", 8.65, 20.0]
["2026-08-27T19:59:17.486493+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:17.486494+00:00", "trade", 8.65, 118.0]
["2026-08-27T19:59:17.486496+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:17.486500+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.486525+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486528+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.486528+00:00", "trade", 8.65, 40.0]
["2026-08-27T19:59:17.486528+00:00", "trade", 8.65, 339.0]
["2026-08-27T19:59:17.486532+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486538+00:00", "trade", 8.65, 6.0]
["2026-08-27T19:59:17.486547+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486583+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486640+00:00", "trade", 8.645, 456.0]
["2026-08-27T19:59:17.486657+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:59:17.486763+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486849+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:17.486850+00:00", "trade", 8.65, 500.0]
["2026-08-27T19:59:17.486878+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:17.486880+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:17.486880+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.486880+00:00", "trade", 8.65, 285.0]
["2026-08-27T19:59:17.486881+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486882+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486885+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:17.486885+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486887+00:00", "trade", 8.65, 500.0]
["2026-08-27T19:59:17.486889+00:00", "trade", 8.65, 151.0]
["2026-08-27T19:59:17.486899+00:00", "trade", 8.65, 6.0]
["2026-08-27T19:59:17.486916+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.486924+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:17.486952+00:00", "trade", 8.645, 215.0]
["2026-08-27T19:59:17.486994+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.487180+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:59:17.487205+00:00", "trade", 8.645, 311.0]
["2026-08-27T19:59:17.487266+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.487325+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.487368+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.487498+00:00", "trade", 8.65, 6.0]
["2026-08-27T19:59:17.487746+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.487749+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.487760+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.487761+00:00", "trade", 8.65, 94.0]
["2026-08-27T19:59:17.487761+00:00", "trade", 8.65, 6.0]
["2026-08-27T19:59:17.487768+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.487780+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.487787+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.487794+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.487809+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.487815+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.487822+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.488419+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.489795+00:00", "trade", 8.65, 94.0]
["2026-08-27T19:59:17.489795+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.489813+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.489820+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.489824+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:59:17.489826+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:17.489826+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.489830+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:17.489832+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:17.489842+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.489849+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.489855+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.489937+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.491796+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:59:17.492757+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:59:17.492812+00:00", "trade", 8.645, 86.0]
["2026-08-27T19:59:17.494283+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.509909+00:00", "trade", 8.645, 59.0]
["2026-08-27T19:59:17.510399+00:00", "trade", 8.645, 201.0]
["2026-08-27T19:59:17.510996+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:17.550681+00:00", "trade", 8.645, 800.0]
["2026-08-27T19:59:17.550735+00:00", "trade", 8.645, 112.0]
["2026-08-27T19:59:17.565401+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:17.623975+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.623976+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.624003+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.624010+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.624016+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.624031+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.624038+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.624045+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.624714+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.675376+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:17.675385+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:59:17.706053+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.706090+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.726647+00:00", "trade", 8.645, 162.0]
["2026-08-27T19:59:17.780587+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:59:17.781209+00:00", "trade", 8.65, 70.0]
["2026-08-27T19:59:17.781210+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.781211+00:00", "trade", 8.65, 500.0]
["2026-08-27T19:59:17.781213+00:00", "trade", 8.65, 695.0]
["2026-08-27T19:59:17.781217+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.781233+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.781237+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:59:17.781239+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.781246+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.781267+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.781274+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.781281+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.781287+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.781293+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.781299+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.781306+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.781692+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.781918+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.781931+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:59:17.781961+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.781993+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.782001+00:00", "trade", 8.645, 456.0]
["2026-08-27T19:59:17.782018+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:17.782062+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.782548+00:00", "trade", 8.645, 246.0]
["2026-08-27T19:59:17.791371+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.792129+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.793005+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.813796+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.820601+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:17.822331+00:00", "trade", 8.645, 225.0]
["2026-08-27T19:59:17.882084+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:59:17.882086+00:00", "trade", 8.65, 290.0]
["2026-08-27T19:59:17.882103+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.882110+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.882117+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.882132+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.882139+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.882145+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.882842+00:00", "trade", 8.645, 456.0]
["2026-08-27T19:59:17.882854+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.882872+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:17.882904+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.883300+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.883333+00:00", "trade", 8.645, 246.0]
["2026-08-27T19:59:17.884736+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:17.884753+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.884760+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.884766+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.884782+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.884788+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.884795+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.033598+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:18.039672+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.039696+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.039735+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.039793+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.040099+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.040614+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.052343+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.053070+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.053409+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.153936+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.176882+00:00", "trade", 8.645, 14.0]
["2026-08-27T19:59:18.177337+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.573721+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:18.573721+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.573728+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.588296+00:00", "trade", 8.64, 87.0]
["2026-08-27T19:59:18.798346+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:18.798348+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:59:18.798351+00:00", "trade", 8.65, 800.0]
["2026-08-27T19:59:18.798368+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.798372+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:18.798375+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.798381+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.798403+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.798410+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.798417+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.798448+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.798457+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.798489+00:00", "trade", 8.65, 98.0]
["2026-08-27T19:59:18.798489+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.798496+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.798557+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.798770+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:18.798771+00:00", "trade", 8.65, 45.0]
["2026-08-27T19:59:18.798804+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.798822+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.798831+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.798985+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:18.799072+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:18.799124+00:00", "trade", 8.645, 192.0]
["2026-08-27T19:59:18.799131+00:00", "trade", 8.645, 264.0]
["2026-08-27T19:59:18.799182+00:00", "trade", 8.645, 44.0]
["2026-08-27T19:59:18.799216+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:59:18.799352+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.799353+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:59:18.799355+00:00", "trade", 8.65, 169.0]
["2026-08-27T19:59:18.799372+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.799379+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.799385+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.799399+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.799406+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.799412+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.799687+00:00", "trade", 8.645, 253.0]
["2026-08-27T19:59:18.799700+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:18.809185+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.899451+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:18.899452+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:18.931319+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.933515+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:18.934429+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:18.937026+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.937053+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.937650+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.938009+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:59:18.938354+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.938361+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.939422+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:18.941237+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:18.964159+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:18.976060+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.976087+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.985774+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:18.986222+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:19.037520+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:19.262896+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:19.262924+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:19.392145+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:19.392147+00:00", "trade", 8.645, 266.0]
["2026-08-27T19:59:19.392148+00:00", "trade", 8.645, 524.0]
["2026-08-27T19:59:19.392193+00:00", "trade", 8.645, 266.0]
["2026-08-27T19:59:19.392197+00:00", "trade", 8.645, 372.0]
["2026-08-27T19:59:19.393990+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:19.393991+00:00", "trade", 8.645, 402.0]
["2026-08-27T19:59:19.393993+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:19.395011+00:00", "trade", 8.64, 1000.0]
["2026-08-27T19:59:19.395062+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:19.427703+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:19.430225+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:19.694578+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:19.712219+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:19.778893+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:19.859574+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:19.859602+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:19.872145+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:19.872152+00:00", "trade", 8.645, 364.0]
["2026-08-27T19:59:19.872152+00:00", "trade", 8.645, 136.0]
["2026-08-27T19:59:20.013503+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:20.107206+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:20.107791+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:59:20.118690+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:20.118715+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:20.336038+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:20.601472+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:20.726320+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:20.809966+00:00", "trade", 8.645, 830.0]
["2026-08-27T19:59:20.827497+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:20.859351+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:20.860585+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:20.875258+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:20.883280+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:20.909138+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:20.930790+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:21.258879+00:00", "trade", 8.6401, 1.0]
["2026-08-27T19:59:21.918072+00:00", "trade", 8.65, 11.0]
["2026-08-27T19:59:21.918114+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:21.918123+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:21.918298+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:21.918528+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:21.918533+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:21.918644+00:00", "trade", 8.65, 20.0]
["2026-08-27T19:59:21.919495+00:00", "trade", 8.65, 17.0]
["2026-08-27T19:59:21.919569+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:21.919873+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:21.919915+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:21.920159+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:59:21.921001+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:21.921004+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:21.921858+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:21.969283+00:00", "trade", 8.645, 358.0]
["2026-08-27T19:59:22.019346+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:22.133430+00:00", "trade", 8.645, 170.0]
["2026-08-27T19:59:22.198885+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:22.234527+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:22.234529+00:00", "trade", 8.645, 90.0]
["2026-08-27T19:59:22.598955+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:22.786467+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:22.903035+00:00", "trade", 8.645, 21.0]
["2026-08-27T19:59:23.060390+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:23.216160+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:23.216161+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:23.216196+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:23.216573+00:00", "trade", 8.645, 55.0]
["2026-08-27T19:59:23.216573+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:23.216580+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:23.216580+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:23.217091+00:00", "trade", 8.645, 217.0]
["2026-08-27T19:59:23.317218+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:23.605928+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:24.073277+00:00", "trade", 8.645, 4.0]
["2026-08-27T19:59:24.198383+00:00", "trade", 8.645, 45.0]
["2026-08-27T19:59:24.200036+00:00", "trade", 8.645, 25.0]
["2026-08-27T19:59:24.205423+00:00", "trade", 8.645, 56.0]
["2026-08-27T19:59:24.411546+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:24.421260+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:24.421282+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:24.644791+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:24.648076+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:24.908423+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:24.911485+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:24.916659+00:00", "trade", 8.645, 98.0]
["2026-08-27T19:59:24.917198+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:24.917225+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:24.917344+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:24.917899+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:24.917925+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:24.939778+00:00", "trade", 8.645, 8.0]
["2026-08-27T19:59:24.978295+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:25.091031+00:00", "trade", 8.645, 15.0]
["2026-08-27T19:59:25.152947+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:25.661542+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:25.664331+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:25.664799+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:25.664861+00:00", "trade", 8.645, 29.0]
["2026-08-27T19:59:25.664933+00:00", "trade", 8.64, 7.0]
["2026-08-27T19:59:25.665059+00:00", "trade", 8.64, 8.0]
["2026-08-27T19:59:25.665948+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:25.667798+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:25.667861+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:25.672078+00:00", "trade", 8.645, 24.0]
["2026-08-27T19:59:25.672083+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:25.673244+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:25.673414+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:25.674031+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:25.674357+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:25.729365+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:25.729436+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:25.729444+00:00", "trade", 8.645, 244.0]
["2026-08-27T19:59:25.734915+00:00", "trade", 8.645, 120.0]
["2026-08-27T19:59:25.755959+00:00", "trade", 8.645, 4.0]
["2026-08-27T19:59:25.765193+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:25.765193+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:25.765195+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:25.765213+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:25.765220+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:25.765227+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:25.765233+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:25.765242+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:25.765248+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:25.765255+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:25.765261+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:25.765955+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:25.765991+00:00", "trade", 8.645, 251.0]
["2026-08-27T19:59:25.778699+00:00", "trade", 8.645, 269.0]
["2026-08-27T19:59:25.852052+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:25.852079+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:25.879878+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:25.879910+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:26.117328+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:26.148804+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:26.169450+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:26.194636+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:26.220924+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:26.475102+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:27.093640+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:27.093746+00:00", "trade", 8.645, 210.0]
["2026-08-27T19:59:27.094673+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.147746+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:27.151981+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:59:27.208299+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.208300+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:27.208301+00:00", "trade", 8.65, 262.0]
["2026-08-27T19:59:27.208319+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.208326+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.208332+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.208347+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.208355+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.208361+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.208375+00:00", "trade", 8.65, 638.0]
["2026-08-27T19:59:27.208375+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.208378+00:00", "trade", 8.65, 2396.0]
["2026-08-27T19:59:27.208382+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.208395+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.208402+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.208428+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.208434+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.208717+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:27.208747+00:00", "trade", 8.65, 144.0]
["2026-08-27T19:59:27.208775+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.208805+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.264546+00:00", "trade", 8.645, 355.0]
["2026-08-27T19:59:27.309499+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:27.309499+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.309501+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:27.309519+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.309525+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.309531+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.309539+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.309548+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.309557+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.309563+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.309997+00:00", "trade", 8.65, 6.0]
["2026-08-27T19:59:27.312600+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:27.381160+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:27.457196+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.457225+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.458516+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:27.467082+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:27.553590+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.681866+00:00", "trade", 8.645, 17.0]
["2026-08-27T19:59:27.683770+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:27.857875+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:59:27.948059+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:27.959118+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:28.369859+00:00", "trade", 8.645, 20.0]
["2026-08-27T19:59:28.900334+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:28.902289+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:28.971781+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:28.972153+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:29.525279+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:29.526503+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:29.529538+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:29.587632+00:00", "trade", 8.645, 277.0]
["2026-08-27T19:59:30.010944+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:30.048981+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:30.049102+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:30.049109+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:30.050650+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:30.050657+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:30.162704+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:30.171200+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:30.476479+00:00", "trade", 8.645, 101.0]
["2026-08-27T19:59:30.477885+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:30.523442+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:30.623302+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:30.689183+00:00", "trade", 8.645, 42.0]
["2026-08-27T19:59:30.725158+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:30.754576+00:00", "trade", 8.645, 4.0]
["2026-08-27T19:59:30.857849+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:30.858245+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:59:30.880777+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:30.959279+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:31.049928+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:31.049953+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:31.248196+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:31.250176+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:31.675928+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:31.676237+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:31.727882+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:31.884267+00:00", "trade", 8.645, 64.0]
["2026-08-27T19:59:32.048771+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:32.048800+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:32.050383+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:32.050390+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:32.078169+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:59:32.085020+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:32.088413+00:00", "trade", 8.645, 130.0]
["2026-08-27T19:59:32.186065+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:32.532488+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:32.595474+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:32.630222+00:00", "trade", 8.645, 16.0]
["2026-08-27T19:59:32.635553+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:32.843450+00:00", "trade", 8.645, 13.0]
["2026-08-27T19:59:32.844204+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:32.845387+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:33.070420+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:33.438612+00:00", "trade", 8.645, 140.0]
["2026-08-27T19:59:33.438691+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:33.438766+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:33.438822+00:00", "trade", 8.645, 49.0]
["2026-08-27T19:59:33.481115+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:33.481180+00:00", "trade", 8.645, 19.0]
["2026-08-27T19:59:33.509753+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.092983+00:00", "trade", 8.645, 105.0]
["2026-08-27T19:59:34.093801+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.481295+00:00", "trade", 8.645, 2500.0]
["2026-08-27T19:59:34.505766+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:34.554345+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:34.585289+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.586044+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.586811+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.588364+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.589803+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.590024+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.590728+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.591509+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.591563+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.592571+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.686966+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.788342+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.791387+00:00", "trade", 8.645, 196.0]
["2026-08-27T19:59:34.798071+00:00", "trade", 8.65, 26.0]
["2026-08-27T19:59:34.799663+00:00", "trade", 8.645, 26.0]
["2026-08-27T19:59:34.799829+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:34.799833+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:34.799858+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.799885+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.800812+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.800819+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.803846+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.803847+00:00", "trade", 8.65, 504.0]
["2026-08-27T19:59:34.803847+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.803849+00:00", "trade", 8.65, 9.0]
["2026-08-27T19:59:34.803850+00:00", "trade", 8.65, 28.0]
["2026-08-27T19:59:34.803854+00:00", "trade", 8.65, 70.0]
["2026-08-27T19:59:34.803854+00:00", "trade", 8.65, 5.0]
["2026-08-27T19:59:34.803855+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.803857+00:00", "trade", 8.65, 282.0]
["2026-08-27T19:59:34.803857+00:00", "trade", 8.65, 90.0]
["2026-08-27T19:59:34.803861+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:34.803862+00:00", "trade", 8.65, 43.0]
["2026-08-27T19:59:34.803862+00:00", "trade", 8.65, 22.0]
["2026-08-27T19:59:34.803862+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.803864+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:34.803864+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:34.803865+00:00", "trade", 8.65, 13.0]
["2026-08-27T19:59:34.803867+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:34.803870+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:34.803870+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:34.803870+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.803872+00:00", "trade", 8.65, 96.0]
["2026-08-27T19:59:34.803875+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:34.803877+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.803881+00:00", "trade", 8.65, 16.0]
["2026-08-27T19:59:34.803884+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.803891+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.803945+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.803952+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.803958+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.803979+00:00", "trade", 8.65, 62.0]
["2026-08-27T19:59:34.803980+00:00", "trade", 8.65, 38.0]
["2026-08-27T19:59:34.803995+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804002+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804016+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804022+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804029+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804036+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804044+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:34.804044+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804058+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804064+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804071+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804078+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804084+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804090+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804097+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804103+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804109+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804116+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804123+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804129+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804136+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804143+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804147+00:00", "trade", 8.65, 62.0]
["2026-08-27T19:59:34.804149+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804155+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804162+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804168+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804175+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.804195+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804201+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804208+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804214+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804221+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804228+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804232+00:00", "trade", 8.65, 9.0]
["2026-08-27T19:59:34.804232+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.804234+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:34.804235+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804242+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804249+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804256+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:34.804256+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804260+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:34.804260+00:00", "trade", 8.645, 16.0]
["2026-08-27T19:59:34.804264+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804265+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:34.804271+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804278+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804281+00:00", "trade", 8.645, 84.0]
["2026-08-27T19:59:34.804282+00:00", "trade", 8.65, 103.0]
["2026-08-27T19:59:34.804282+00:00", "trade", 8.65, 42.0]
["2026-08-27T19:59:34.804283+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:34.804283+00:00", "trade", 8.65, 16.0]
["2026-08-27T19:59:34.804285+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804287+00:00", "trade", 8.65, 500.0]
["2026-08-27T19:59:34.804288+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804291+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804292+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804297+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804303+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804305+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804313+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804323+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:34.804442+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804544+00:00", "trade", 8.65, 84.0]
["2026-08-27T19:59:34.804544+00:00", "trade", 8.65, 116.0]
["2026-08-27T19:59:34.804558+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:34.804559+00:00", "quote", 8.65, 8.65]
["2026-08-27T19:59:34.804563+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:34.804567+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:34.804568+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.804572+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.804604+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.804671+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.804755+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:34.804795+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.804805+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.804990+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.805059+00:00", "trade", 8.65, 8.0]
["2026-08-27T19:59:34.805066+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.805523+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.805591+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.805867+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:59:34.805956+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.807749+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:34.807774+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:34.807774+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:34.807798+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:34.807813+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:34.807862+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:34.807910+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:34.808138+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:34.808153+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:34.808246+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:34.808322+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.808600+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.809002+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.809008+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.810497+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.814216+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.814742+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.815226+00:00", "trade", 8.655, 400.0]
["2026-08-27T19:59:34.834526+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.834533+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.857440+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.857613+00:00", "trade", 8.65, 189.0]
["2026-08-27T19:59:34.857675+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:34.858027+00:00", "trade", 8.655, 140.0]
["2026-08-27T19:59:34.858137+00:00", "trade", 8.655, 145.0]
["2026-08-27T19:59:34.858224+00:00", "trade", 8.655, 315.0]
["2026-08-27T19:59:34.858413+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:34.864756+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:34.892445+00:00", "trade", 8.655, 700.0]
["2026-08-27T19:59:34.957912+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:35.391251+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:35.950527+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:35.950528+00:00", "trade", 8.65, 600.0]
["2026-08-27T19:59:35.950560+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:35.950561+00:00", "trade", 8.65, 80.0]
["2026-08-27T19:59:35.950573+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:35.951249+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:35.951254+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:59:36.090029+00:00", "trade", 8.655, 300.0]
["2026-08-27T19:59:36.099938+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:59:36.127836+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:36.194525+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:36.464100+00:00", "trade", 8.6506, 500.0]
["2026-08-27T19:59:36.565215+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:36.902430+00:00", "trade", 8.6519, 400.0]
["2026-08-27T19:59:37.128378+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:37.317096+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:37.692994+00:00", "trade", 8.655, 27.0]
["2026-08-27T19:59:37.749876+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:59:37.809505+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:59:37.809675+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:59:37.858120+00:00", "trade", 8.655, 298.0]
["2026-08-27T19:59:37.858225+00:00", "trade", 8.655, 102.0]
["2026-08-27T19:59:38.554428+00:00", "trade", 8.65, 5.0]
["2026-08-27T19:59:38.862103+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:59:38.963210+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:39.231778+00:00", "trade", 8.66, 2.0]
["2026-08-27T19:59:39.680377+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:59:39.713316+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:59:39.803016+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:39.906081+00:00", "trade", 8.65, 13.0]
["2026-08-27T19:59:40.558553+00:00", "trade", 8.65, 19.0]
["2026-08-27T19:59:40.558870+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:40.558872+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:59:40.559317+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:40.559618+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:40.559680+00:00", "trade", 8.65, 21.0]
["2026-08-27T19:59:40.559823+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:40.559987+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:40.559994+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:59:40.560360+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:40.646946+00:00", "trade", 8.66, 20.0]
["2026-08-27T19:59:40.647706+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:40.655584+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:40.656577+00:00", "trade", 8.65, 297.0]
["2026-08-27T19:59:40.656667+00:00", "trade", 8.65, 105.0]
["2026-08-27T19:59:40.657356+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:40.659750+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:40.661058+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:40.858888+00:00", "trade", 8.655, 274.0]
["2026-08-27T19:59:40.858963+00:00", "trade", 8.655, 126.0]
["2026-08-27T19:59:40.926256+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:41.103081+00:00", "trade", 8.6576, 1.0]
["2026-08-27T19:59:41.282633+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:59:41.522239+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:41.536086+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:41.550479+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:59:41.589808+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:41.694186+00:00", "trade", 8.66, 24.0]
["2026-08-27T19:59:42.049272+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:42.067183+00:00", "trade", 8.65, 296.0]
["2026-08-27T19:59:42.067184+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:59:42.067185+00:00", "trade", 8.65, 294.0]
["2026-08-27T19:59:42.067230+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:42.067576+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:42.168207+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:42.417204+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:42.801520+00:00", "trade", 8.65, 842.0]
["2026-08-27T19:59:42.801999+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:42.819933+00:00", "trade", 8.65, 13.0]
["2026-08-27T19:59:42.821356+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:42.902434+00:00", "trade", 8.655, 100.0]
["2026-08-27T19:59:43.025683+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:59:43.322947+00:00", "trade", 8.6549, 600.0]
["2026-08-27T19:59:43.501322+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:59:43.544212+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:43.574988+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:59:43.697158+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:59:43.699723+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:59:43.705243+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:43.859538+00:00", "trade", 8.655, 400.0]
["2026-08-27T19:59:44.478147+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:44.478866+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:44.699178+00:00", "trade", 8.65, 13.0]
["2026-08-27T19:59:44.699245+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:44.699278+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:44.699279+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:59:44.699964+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:44.791044+00:00", "trade", 8.65, 980.0]
["2026-08-27T19:59:44.801619+00:00", "trade", 8.65, 196.0]
["2026-08-27T19:59:44.895576+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:44.895690+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:44.905942+00:00", "trade", 8.655, 10.0]
["2026-08-27T19:59:45.000498+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.196068+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.196087+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.196094+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.196100+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.196117+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.196124+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.196131+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.210929+00:00", "trade", 8.655, 129.0]
["2026-08-27T19:59:45.211407+00:00", "trade", 8.655, 4.0]
["2026-08-27T19:59:45.213422+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.270515+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:45.270515+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.270536+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.270543+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.270548+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:59:45.270550+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.270557+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.270565+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.270577+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.270584+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.271026+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.271925+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.272640+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.490822+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:45.519385+00:00", "trade", 8.66, 1.0]
["2026-08-27T19:59:45.521875+00:00", "trade", 8.655, 1.0]
["2026-08-27T19:59:45.591017+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:45.694784+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:59:45.694884+00:00", "trade", 8.655, 200.0]
["2026-08-27T19:59:45.741907+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:59:45.865334+00:00", "trade", 8.655, 379.0]
["2026-08-27T19:59:45.865764+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.937944+00:00", "trade", 8.655, 2.0]
["2026-08-27T19:59:45.954997+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:45.956509+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:45.956510+00:00", "trade", 8.65, 7.0]
["2026-08-27T19:59:45.956817+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:45.956826+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:46.275881+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.338721+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.342561+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:59:46.342584+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:46.390050+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.435340+00:00", "trade", 8.65, 7.0]
["2026-08-27T19:59:46.471748+00:00", "trade", 8.65, 5.0]
["2026-08-27T19:59:46.471749+00:00", "trade", 8.65, 600.0]
["2026-08-27T19:59:46.471749+00:00", "trade", 8.65, 285.0]
["2026-08-27T19:59:46.471954+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:59:46.471960+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.472138+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:46.472199+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.472202+00:00", "trade", 8.65, 9.0]
["2026-08-27T19:59:46.472223+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.472933+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:46.475148+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.506542+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.559262+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:59:46.563163+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:46.671862+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:46.671872+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:46.671875+00:00", "trade", 8.65, 500.0]
["2026-08-27T19:59:46.671881+00:00", "trade", 8.65, 217.0]
["2026-08-27T19:59:46.671928+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.672917+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:46.672989+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.672997+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.673330+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.673359+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.688760+00:00", "trade", 8.655, 272.0]
["2026-08-27T19:59:46.688802+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.688926+00:00", "trade", 8.65, 576.0]
["2026-08-27T19:59:46.688927+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.688928+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:46.688929+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:46.688931+00:00", "trade", 8.65, 1138.0]
["2026-08-27T19:59:46.688934+00:00", "trade", 8.65, 464.0]
["2026-08-27T19:59:46.688934+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.688935+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:46.688937+00:00", "trade", 8.65, 293.0]
["2026-08-27T19:59:46.688940+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.688948+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.688953+00:00", "trade", 8.65, 1607.0]
["2026-08-27T19:59:46.688955+00:00", "trade", 8.65, 94.0]
["2026-08-27T19:59:46.688955+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.688957+00:00", "trade", 8.65, 5.0]
["2026-08-27T19:59:46.688957+00:00", "trade", 8.65, 37.0]
["2026-08-27T19:59:46.688960+00:00", "trade", 8.65, 18.0]
["2026-08-27T19:59:46.688962+00:00", "trade", 8.65, 323.0]
["2026-08-27T19:59:46.688962+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.688965+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:46.688965+00:00", "trade", 8.65, 156.0]
["2026-08-27T19:59:46.688969+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.688973+00:00", "trade", 8.65, 30.0]
["2026-08-27T19:59:46.688975+00:00", "trade", 8.65, 13.0]
["2026-08-27T19:59:46.688976+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.688979+00:00", "trade", 8.65, 14.0]
["2026-08-27T19:59:46.688982+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.688985+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:46.688987+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:59:46.688988+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:46.688988+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.688990+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:46.688995+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689002+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689009+00:00", "trade", 8.65, 95.0]
["2026-08-27T19:59:46.689009+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689010+00:00", "trade", 8.65, 21.0]
["2026-08-27T19:59:46.689016+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689023+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689029+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689036+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689057+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689077+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689084+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689111+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689124+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689144+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689172+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689178+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689184+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689191+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689197+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689203+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689280+00:00", "trade", 8.65, 79.0]
["2026-08-27T19:59:46.689281+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:46.689283+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:46.689294+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689302+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689311+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689314+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:59:46.689315+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689317+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689323+00:00", "quote", 8.65, 8.66]
["2026-08-27T19:59:46.689325+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:59:46.689325+00:00", "quote", 8.64, 8.66]
["2026-08-27T19:59:46.689327+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:46.689327+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689340+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689350+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689384+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689391+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689398+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689404+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689410+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689417+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689424+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689431+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689437+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689443+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689451+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689458+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689465+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689471+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689478+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689485+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689628+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689673+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689681+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689687+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689694+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689702+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.689853+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.690040+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.690580+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.692192+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.693384+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.694306+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.694312+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.695261+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.699705+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.723292+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.723325+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.759684+00:00", "trade", 8.645, 105.0]
["2026-08-27T19:59:46.759685+00:00", "trade", 8.645, 7.0]
["2026-08-27T19:59:46.759688+00:00", "trade", 8.645, 13.0]
["2026-08-27T19:59:46.759689+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:46.759691+00:00", "trade", 8.645, 466.0]
["2026-08-27T19:59:46.759692+00:00", "trade", 8.645, 609.0]
["2026-08-27T19:59:46.764091+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:46.774198+00:00", "trade", 8.645, 735.0]
["2026-08-27T19:59:46.875556+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:46.893134+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:46.926090+00:00", "trade", 8.64, 16.0]
["2026-08-27T19:59:46.939305+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.031629+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.032019+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.036689+00:00", "trade", 8.64, 44.0]
["2026-08-27T19:59:47.037914+00:00", "trade", 8.645, 1000.0]
["2026-08-27T19:59:47.038995+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:47.039746+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:47.040469+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:47.040528+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:47.040961+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.040969+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.041292+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:47.041666+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:47.044870+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.044895+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.044933+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.045667+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.048209+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.067279+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.138970+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:47.140065+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:47.152484+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.152511+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.159177+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:47.181732+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.191577+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.539528+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.556152+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.588426+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:47.800980+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.871088+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:47.941042+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:48.004643+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.004664+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.004959+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:48.005008+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:48.005611+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.005618+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.016182+00:00", "trade", 8.645, 60.0]
["2026-08-27T19:59:48.016209+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:48.016306+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:48.016682+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.017283+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:48.017304+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:48.017425+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:48.018488+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:48.020371+00:00", "trade", 8.645, 17.0]
["2026-08-27T19:59:48.020807+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:48.023110+00:00", "trade", 8.645, 75.0]
["2026-08-27T19:59:48.045032+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:48.047748+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.049900+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.151275+00:00", "trade", 8.645, 580.0]
["2026-08-27T19:59:48.241506+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:48.377478+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.377506+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.481137+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.575375+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.575724+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.585733+00:00", "trade", 8.645, 36.0]
["2026-08-27T19:59:48.642475+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.744466+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:48.835835+00:00", "trade", 8.645, 7.0]
["2026-08-27T19:59:48.835896+00:00", "trade", 8.65, 53.0]
["2026-08-27T19:59:49.028784+00:00", "trade", 8.645, 173.0]
["2026-08-27T19:59:49.028804+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:59:49.028809+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:59:49.028811+00:00", "trade", 8.645, 600.0]
["2026-08-27T19:59:49.028818+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:59:49.028845+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.028943+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.028952+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.028959+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.029040+00:00", "trade", 8.64, 183.0]
["2026-08-27T19:59:49.029538+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:49.029541+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:49.029573+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.029580+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.029608+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.029977+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.030702+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.034518+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.034613+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.050739+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.051469+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.052065+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.057371+00:00", "trade", 8.64, 7.0]
["2026-08-27T19:59:49.065745+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:59:49.066831+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:59:49.119290+00:00", "trade", 8.645, 60.0]
["2026-08-27T19:59:49.133013+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.133015+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:49.133373+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.192552+00:00", "trade", 8.645, 7.0]
["2026-08-27T19:59:49.192587+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:59:49.261676+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:49.272248+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:49.345330+00:00", "trade", 8.645, 51.0]
["2026-08-27T19:59:49.345853+00:00", "trade", 8.645, 415.0]
["2026-08-27T19:59:49.345854+00:00", "trade", 8.645, 185.0]
["2026-08-27T19:59:49.365596+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:59:49.552635+00:00", "trade", 8.64, 6.0]
["2026-08-27T19:59:49.553057+00:00", "trade", 8.64, 94.0]
["2026-08-27T19:59:49.553083+00:00", "trade", 8.64, 6.0]
["2026-08-27T19:59:49.576272+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.576290+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.595944+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.894615+00:00", "trade", 8.645, 500.0]
["2026-08-27T19:59:49.897031+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.897836+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.914179+00:00", "trade", 8.645, 5.0]
["2026-08-27T19:59:49.914183+00:00", "trade", 8.645, 54.0]
["2026-08-27T19:59:50.023576+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:50.023648+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.032548+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:50.042182+00:00", "trade", 8.65, 8.0]
["2026-08-27T19:59:50.042379+00:00", "trade", 8.65, 14.0]
["2026-08-27T19:59:50.044637+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.054885+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:50.057190+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:50.107234+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.107263+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.128630+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:59:50.175618+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:50.176380+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.353452+00:00", "trade", 8.65, 16.0]
["2026-08-27T19:59:50.361020+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.423265+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.453437+00:00", "trade", 8.65, 27.0]
["2026-08-27T19:59:50.639130+00:00", "trade", 8.65, 30.0]
["2026-08-27T19:59:50.768339+00:00", "trade", 8.64, 13.0]
["2026-08-27T19:59:50.768386+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.768388+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:59:50.768699+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:50.768702+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:50.769297+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.769321+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.769348+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.770006+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:50.770036+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:59:50.770252+00:00", "trade", 8.645, 7.0]
["2026-08-27T19:59:50.770256+00:00", "trade", 8.645, 193.0]
["2026-08-27T19:59:50.770273+00:00", "trade", 8.645, 248.0]
["2026-08-27T19:59:50.770361+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:50.772555+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.772581+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.854958+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:51.070590+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.070970+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:51.071771+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:51.072534+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:51.073521+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:51.074283+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:51.074697+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.075496+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.075503+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.075510+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.075526+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.075533+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.075819+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:59:51.076727+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.076728+00:00", "trade", 8.64, 3.0]
["2026-08-27T19:59:51.077032+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:51.077033+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:51.077075+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.077118+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.081261+00:00", "trade", 8.64, 4.0]
["2026-08-27T19:59:51.081261+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.081572+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:51.081576+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:51.113406+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.113433+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.113441+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:59:51.113442+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.113468+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.114130+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:51.114140+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:51.760693+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:59:51.761456+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:51.762949+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:51.860035+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.864858+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:52.049207+00:00", "trade", 8.64, 7.0]
["2026-08-27T19:59:52.176263+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.180070+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:59:52.180073+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:59:52.180078+00:00", "trade", 8.65, 50.0]
["2026-08-27T19:59:52.180446+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:59:52.454628+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.455651+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.593322+00:00", "trade", 8.645, 29.0]
["2026-08-27T19:59:52.632019+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.632046+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.665351+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:52.685564+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:52.685584+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:52.811867+00:00", "trade", 8.645, 256.0]
["2026-08-27T19:59:52.881769+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:52.921382+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.966390+00:00", "trade", 8.645, 900.0]
["2026-08-27T19:59:53.068536+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:53.068537+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:53.068537+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.068540+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:53.068540+00:00", "trade", 8.645, 13.0]
["2026-08-27T19:59:53.068544+00:00", "trade", 8.645, 2000.0]
["2026-08-27T19:59:53.068544+00:00", "trade", 8.65, 900.0]
["2026-08-27T19:59:53.068547+00:00", "trade", 8.65, 630.0]
["2026-08-27T19:59:53.068630+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.069190+00:00", "trade", 8.645, 17.0]
["2026-08-27T19:59:53.069281+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.069974+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:53.074567+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:53.081003+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:53.081004+00:00", "trade", 8.65, 270.0]
["2026-08-27T19:59:53.081006+00:00", "trade", 8.65, 30.0]
["2026-08-27T19:59:53.090965+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:53.091025+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.092001+00:00", "trade", 8.65, 23.0]
["2026-08-27T19:59:53.099723+00:00", "trade", 8.645, 15.0]
["2026-08-27T19:59:53.152317+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:53.533397+00:00", "trade", 8.645, 47.0]
["2026-08-27T19:59:53.551919+00:00", "trade", 8.645, 7.0]
["2026-08-27T19:59:53.560715+00:00", "trade", 8.645, 16.0]
["2026-08-27T19:59:53.594533+00:00", "trade", 8.645, 17.0]
["2026-08-27T19:59:53.633970+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.633977+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.634011+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.634491+00:00", "trade", 8.645, 160.0]
["2026-08-27T19:59:53.647123+00:00", "trade", 8.645, 272.0]
["2026-08-27T19:59:53.647127+00:00", "trade", 8.645, 728.0]
["2026-08-27T19:59:53.647134+00:00", "trade", 8.645, 2000.0]
["2026-08-27T19:59:53.647139+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:59:53.647142+00:00", "trade", 8.64, 500.0]
["2026-08-27T19:59:53.647148+00:00", "trade", 8.64, 600.0]
["2026-08-27T19:59:53.647171+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.647180+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.647187+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.647197+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.647213+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:59:53.647273+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.647427+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:59:53.647436+00:00", "trade", 8.64, 297.0]
["2026-08-27T19:59:53.647459+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:59:53.647488+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:59:53.647492+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:59:53.647519+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:59:53.647533+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.647547+00:00", "trade", 8.64, 25.0]
["2026-08-27T19:59:53.647560+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.647573+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:59:53.647581+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:59:53.647591+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.647780+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.647819+00:00", "trade", 8.64, 25.0]
["2026-08-27T19:59:53.648016+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:59:53.648345+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:59:53.648403+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:59:53.648512+00:00", "trade", 8.64, 75.0]
["2026-08-27T19:59:53.648666+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:59:53.648686+00:00", "trade", 8.64, 225.0]
["2026-08-27T19:59:53.648739+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:59:53.648792+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:53.648924+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.648972+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:59:53.649709+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.655968+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:53.662211+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:59:53.690059+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:53.701982+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:53.701982+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:53.701983+00:00", "trade", 8.645, 600.0]
["2026-08-27T19:59:53.713600+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:53.781702+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:59:53.811755+00:00", "trade", 8.64, 91.0]
["2026-08-27T19:59:53.812131+00:00", "trade", 8.64, 379.0]
["2026-08-27T19:59:53.812449+00:00", "trade", 8.645, 728.0]
["2026-08-27T19:59:53.891156+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:53.902692+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:53.992629+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:53.998874+00:00", "trade", 8.645, 493.0]
["2026-08-27T19:59:54.033739+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.035208+00:00", "trade", 8.64, 21.0]
["2026-08-27T19:59:54.196417+00:00", "trade", 8.65, 13.0]
["2026-08-27T19:59:54.309309+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.313289+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:59:54.348556+00:00", "trade", 8.645, 710.0]
["2026-08-27T19:59:54.417390+00:00", "trade", 8.645, 91.0]
["2026-08-27T19:59:54.417392+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:59:54.559213+00:00", "trade", 8.65, 5.0]
["2026-08-27T19:59:54.559768+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:54.592392+00:00", "trade", 8.64, 96.0]
["2026-08-27T19:59:54.652883+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.653866+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.696281+00:00", "trade", 8.645, 18.0]
["2026-08-27T19:59:54.703925+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.712850+00:00", "trade", 8.65, 92.0]
["2026-08-27T19:59:54.712852+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.780941+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:59:54.791498+00:00", "trade", 8.64, 60.0]
["2026-08-27T19:59:54.861718+00:00", "trade", 8.645, 20.0]
["2026-08-27T19:59:54.970072+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:55.005934+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:59:55.006393+00:00", "trade", 8.645, 728.0]
["2026-08-27T19:59:55.012030+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:55.034843+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.046430+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:55.049488+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.068441+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:55.080256+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:55.080256+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:55.080265+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:55.080272+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:55.105880+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:55.116373+00:00", "trade", 8.64, 64.0]
["2026-08-27T19:59:55.118074+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:55.118096+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:55.118131+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:55.118160+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:55.118599+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:55.126001+00:00", "trade", 8.645, 82.0]
["2026-08-27T19:59:55.126002+00:00", "trade", 8.645, 118.0]
["2026-08-27T19:59:55.133049+00:00", "trade", 8.645, 67.0]
["2026-08-27T19:59:55.142678+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:55.145371+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:55.145381+00:00", "trade", 8.645, 182.0]
["2026-08-27T19:59:55.145615+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:55.145840+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:55.194700+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.217365+00:00", "trade", 8.64, 31.0]
["2026-08-27T19:59:55.217844+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:55.218355+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.218361+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.218379+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.218636+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.219992+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.219999+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.220023+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.243348+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.248741+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:55.250465+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.663233+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.663267+00:00", "trade", 8.645, 15.0]
["2026-08-27T19:59:55.663953+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:55.666780+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:55.667088+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:55.756024+00:00", "trade", 8.64, 15.0]
["2026-08-27T19:59:55.763381+00:00", "trade", 8.65, 6.0]
["2026-08-27T19:59:55.763435+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:55.764127+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:55.797273+00:00", "trade", 8.64, 6.0]
["2026-08-27T19:59:55.892957+00:00", "trade", 8.65, 39.0]
["2026-08-27T19:59:55.894944+00:00", "trade", 8.64, 8.0]
["2026-08-27T19:59:56.431435+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:56.431998+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.521470+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:56.521700+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:59:56.521703+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:59:56.521755+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.522064+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:56.522098+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.522208+00:00", "trade", 8.64, 120.0]
["2026-08-27T19:59:56.522951+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:59:56.523664+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:56.523898+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.523904+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.523922+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.524167+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.525052+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:56.526003+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:56.626393+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:56.748409+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:59:57.013213+00:00", "trade", 8.65, 17.0]
["2026-08-27T19:59:57.013648+00:00", "trade", 8.65, 60.0]
["2026-08-27T19:59:57.013649+00:00", "trade", 8.65, 39.0]
["2026-08-27T19:59:57.020604+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:57.020610+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:57.020638+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:57.022149+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:57.022164+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:57.204967+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:59:57.331754+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:57.642270+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.065380+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:58.068492+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.501910+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.501959+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.504973+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.781534+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.787171+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.860314+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.913895+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.011490+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.014299+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.042998+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.068042+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.283767+00:00", "trade", 8.645, 245.0]
["2026-08-27T19:59:59.306557+00:00", "trade", 8.6424, 1.0]
["2026-08-27T19:59:59.487949+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.513756+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.702479+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.702486+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.814663+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.901408+00:00", "trade", 8.645, 100.0]